840 lines
41 KiB
CSV
840 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,225700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,225600,1424124332,1946,1946,1946,1946,0
|
|
20230621,225500,1424124332,1946,1946,1946,1946,0
|
|
20230621,225400,1424124332,1946,1946,1946,1946,0
|
|
20230621,225300,1424124332,1946,1946,1946,1946,0
|
|
20230621,225200,1424124332,1946,1946,1946,1946,0
|
|
20230621,225100,1424124332,1946,1946,1946,1946,0
|
|
20230621,225000,1424124332,1946,1946,1946,1946,0
|
|
20230621,224900,1424124332,1946,1946,1946,1946,0
|
|
20230621,224800,1424124332,1946,1946,1946,1946,0
|
|
20230621,224700,1424124332,1946,1946,1946,1946,0
|
|
20230621,224600,1424124332,1946,1946,1946,1946,0
|
|
20230621,224500,1424124332,1946,1946,1946,1946,0
|
|
20230621,224400,1424124332,1946,1946,1946,1946,0
|
|
20230621,224300,1424124332,1946,1946,1946,1946,0
|
|
20230621,224200,1424124332,1946,1946,1946,1946,0
|
|
20230621,224100,1424124332,1946,1946,1946,1946,0
|
|
20230621,224000,1424124332,1946,1946,1946,1946,0
|
|
20230621,223900,1424124332,1946,1946,1946,1946,0
|
|
20230621,223800,1424124332,1946,1946,1946,1946,0
|
|
20230621,223700,1424124332,1946,1946,1946,1946,0
|
|
20230621,223600,1424124332,1946,1946,1946,1946,0
|
|
20230621,223500,1424124332,1946,1946,1946,1946,0
|
|
20230621,223400,1424124332,1946,1946,1946,1946,0
|
|
20230621,223300,1424124332,1946,1946,1946,1946,0
|
|
20230621,223200,1424124332,1946,1946,1946,1946,0
|
|
20230621,223100,1424124332,1946,1946,1946,1946,0
|
|
20230621,223000,1424124332,1946,1946,1946,1946,0
|
|
20230621,222900,1424124332,1946,1946,1946,1946,0
|
|
20230621,222800,1424124332,1946,1946,1946,1946,0
|
|
20230621,222700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,222600,1424124332,1946,1946,1946,1946,0
|
|
20230621,222500,1424124332,1946,1946,1946,1946,0
|
|
20230621,222400,1424124332,1946,1946,1946,1946,0
|
|
20230621,222300,1424124332,1946,1946,1946,1946,0
|
|
20230621,222200,1424124332,1946,1946,1946,1946,0
|
|
20230621,222100,1424124332,1946,1946,1946,1946,0
|
|
20230621,222000,1424124332,1946,1946,1946,1946,0
|
|
20230621,221900,1424124332,1946,1946,1946,1946,0
|
|
20230621,221800,1424124332,1946,1946,1946,1946,0
|
|
20230621,221700,1424124332,1946,1946,1946,1946,0
|
|
20230621,221600,1424124332,1946,1946,1946,1946,0
|
|
20230621,221500,1424124332,1946,1946,1946,1946,0
|
|
20230621,221400,1424124332,1946,1946,1946,1946,0
|
|
20230621,221300,1424124332,1946,1946,1946,1946,0
|
|
20230621,221200,1424124332,1946,1946,1946,1946,0
|
|
20230621,221100,1424124332,1946,1946,1946,1946,0
|
|
20230621,221000,1424124332,1946,1946,1946,1946,0
|
|
20230621,220900,1424124332,1946,1946,1946,1946,0
|
|
20230621,220800,1424124332,1946,1946,1946,1946,0
|
|
20230621,220700,1424124332,1946,1946,1946,1946,0
|
|
20230621,220600,1424124332,1946,1946,1946,1946,0
|
|
20230621,220500,1424124332,1946,1946,1946,1946,0
|
|
20230621,220400,1424124332,1946,1946,1946,1946,0
|
|
20230621,220300,1424124332,1946,1946,1946,1946,0
|
|
20230621,220200,1424124332,1946,1946,1946,1946,0
|
|
20230621,220100,1424124332,1946,1946,1946,1946,0
|
|
20230621,220000,1424124332,1946,1946,1946,1946,0
|
|
20230621,215900,1424124332,1946,1946,1946,1946,0
|
|
20230621,215800,1424124332,1946,1946,1946,1946,0
|
|
20230621,215700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,215600,1424124332,1946,1946,1946,1946,0
|
|
20230621,215500,1424124332,1946,1946,1946,1946,0
|
|
20230621,215400,1424124332,1946,1946,1946,1946,0
|
|
20230621,215300,1424124332,1946,1946,1946,1946,0
|
|
20230621,215200,1424124332,1946,1946,1946,1946,0
|
|
20230621,215100,1424124332,1946,1946,1946,1946,0
|
|
20230621,215000,1424124332,1946,1946,1946,1946,0
|
|
20230621,214900,1424124332,1946,1946,1946,1946,0
|
|
20230621,214800,1424124332,1946,1946,1946,1946,0
|
|
20230621,214700,1424124332,1946,1946,1946,1946,0
|
|
20230621,214600,1424124332,1946,1946,1946,1946,0
|
|
20230621,214500,1424124332,1946,1946,1946,1946,0
|
|
20230621,214400,1424124332,1946,1946,1946,1946,0
|
|
20230621,214300,1424124332,1946,1946,1946,1946,0
|
|
20230621,214200,1424124332,1946,1946,1946,1946,0
|
|
20230621,214100,1424124332,1946,1946,1946,1946,0
|
|
20230621,214000,1424124332,1946,1946,1946,1946,0
|
|
20230621,213900,1424124332,1946,1946,1946,1946,0
|
|
20230621,213800,1424124332,1946,1946,1946,1946,0
|
|
20230621,213700,1424124332,1946,1946,1946,1946,0
|
|
20230621,213600,1424124332,1946,1946,1946,1946,0
|
|
20230621,213500,1424124332,1946,1946,1946,1946,0
|
|
20230621,213400,1424124332,1946,1946,1946,1946,0
|
|
20230621,213300,1424124332,1946,1946,1946,1946,0
|
|
20230621,213200,1424124332,1946,1946,1946,1946,0
|
|
20230621,213100,1424124332,1946,1946,1946,1946,0
|
|
20230621,213000,1424124332,1946,1946,1946,1946,0
|
|
20230621,212900,1424124332,1946,1946,1946,1946,0
|
|
20230621,212800,1424124332,1946,1946,1946,1946,0
|
|
20230621,212700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,212600,1424124332,1946,1946,1946,1946,0
|
|
20230621,212500,1424124332,1946,1946,1946,1946,0
|
|
20230621,212400,1424124332,1946,1946,1946,1946,0
|
|
20230621,212300,1424124332,1946,1946,1946,1946,0
|
|
20230621,212200,1424124332,1946,1946,1946,1946,0
|
|
20230621,212100,1424124332,1946,1946,1946,1946,0
|
|
20230621,212000,1424124332,1946,1946,1946,1946,0
|
|
20230621,211900,1424124332,1946,1946,1946,1946,0
|
|
20230621,211800,1424124332,1946,1946,1946,1946,0
|
|
20230621,211700,1424124332,1946,1946,1946,1946,0
|
|
20230621,211600,1424124332,1946,1946,1946,1946,0
|
|
20230621,211500,1424124332,1946,1946,1946,1946,0
|
|
20230621,211400,1424124332,1946,1946,1946,1946,0
|
|
20230621,211300,1424124332,1946,1946,1946,1946,0
|
|
20230621,211200,1424124332,1946,1946,1946,1946,0
|
|
20230621,211100,1424124332,1946,1946,1946,1946,0
|
|
20230621,211000,1424124332,1946,1946,1946,1946,0
|
|
20230621,210900,1424124332,1946,1946,1946,1946,0
|
|
20230621,210800,1424124332,1946,1946,1946,1946,0
|
|
20230621,210700,1424124332,1946,1946,1946,1946,0
|
|
20230621,210600,1424124332,1946,1946,1946,1946,0
|
|
20230621,210500,1424124332,1946,1946,1946,1946,0
|
|
20230621,210400,1424124332,1946,1946,1946,1946,0
|
|
20230621,210300,1424124332,1946,1946,1946,1946,0
|
|
20230621,210200,1424124332,1946,1946,1946,1946,0
|
|
20230621,210100,1424124332,1946,1946,1946,1946,0
|
|
20230621,210000,1424124332,1946,1946,1946,1946,0
|
|
20230621,205900,1424124332,1946,1946,1946,1946,0
|
|
20230621,205800,1424124332,1946,1946,1946,1946,0
|
|
20230621,205700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,205600,1424124332,1946,1946,1946,1946,0
|
|
20230621,205500,1424124332,1946,1946,1946,1946,0
|
|
20230621,205400,1424124332,1946,1946,1946,1946,0
|
|
20230621,205300,1424124332,1946,1946,1946,1946,0
|
|
20230621,205200,1424124332,1946,1946,1946,1946,0
|
|
20230621,205100,1424124332,1946,1946,1946,1946,0
|
|
20230621,205000,1424124332,1946,1946,1946,1946,0
|
|
20230621,204900,1424124332,1946,1946,1946,1946,0
|
|
20230621,204800,1424124332,1946,1946,1946,1946,0
|
|
20230621,204700,1424124332,1946,1946,1946,1946,0
|
|
20230621,204600,1424124332,1946,1946,1946,1946,0
|
|
20230621,204500,1424124332,1946,1946,1946,1946,0
|
|
20230621,204400,1424124332,1946,1946,1946,1946,0
|
|
20230621,204300,1424124332,1946,1946,1946,1946,0
|
|
20230621,204200,1424124332,1946,1946,1946,1946,0
|
|
20230621,204100,1424124332,1946,1946,1946,1946,0
|
|
20230621,204000,1424124332,1946,1946,1946,1946,0
|
|
20230621,203900,1424124332,1946,1946,1946,1946,0
|
|
20230621,203800,1424124332,1946,1946,1946,1946,0
|
|
20230621,203700,1424124332,1946,1946,1946,1946,0
|
|
20230621,203600,1424124332,1946,1946,1946,1946,0
|
|
20230621,203500,1424124332,1946,1946,1946,1946,0
|
|
20230621,203400,1424124332,1946,1946,1946,1946,0
|
|
20230621,203300,1424124332,1946,1946,1946,1946,0
|
|
20230621,203200,1424124332,1946,1946,1946,1946,0
|
|
20230621,203100,1424124332,1946,1946,1946,1946,0
|
|
20230621,203000,1424124332,1946,1946,1946,1946,0
|
|
20230621,202900,1424124332,1946,1946,1946,1946,0
|
|
20230621,202800,1424124332,1946,1946,1946,1946,0
|
|
20230621,202700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,202600,1424124332,1946,1946,1946,1946,0
|
|
20230621,202500,1424124332,1946,1946,1946,1946,0
|
|
20230621,202400,1424124332,1946,1946,1946,1946,0
|
|
20230621,202300,1424124332,1946,1946,1946,1946,0
|
|
20230621,202200,1424124332,1946,1946,1946,1946,0
|
|
20230621,202100,1424124332,1946,1946,1946,1946,0
|
|
20230621,202000,1424124332,1946,1946,1946,1946,0
|
|
20230621,201900,1424124332,1946,1946,1946,1946,0
|
|
20230621,201800,1424124332,1946,1946,1946,1946,0
|
|
20230621,201700,1424124332,1946,1946,1946,1946,0
|
|
20230621,201600,1424124332,1946,1946,1946,1946,0
|
|
20230621,201500,1424124332,1946,1946,1946,1946,0
|
|
20230621,201400,1424124332,1946,1946,1946,1946,0
|
|
20230621,201300,1424124332,1946,1946,1946,1946,0
|
|
20230621,201200,1424124332,1946,1946,1946,1946,0
|
|
20230621,201100,1424124332,1946,1946,1946,1946,0
|
|
20230621,201000,1424124332,1946,1946,1946,1946,0
|
|
20230621,200900,1424124332,1946,1946,1946,1946,0
|
|
20230621,200800,1424124332,1946,1946,1946,1946,0
|
|
20230621,200700,1424124332,1946,1946,1946,1946,0
|
|
20230621,200600,1424124332,1946,1946,1946,1946,0
|
|
20230621,200500,1424124332,1946,1946,1946,1946,0
|
|
20230621,200400,1424124332,1946,1946,1946,1946,0
|
|
20230621,200300,1424124332,1946,1946,1946,1946,0
|
|
20230621,200200,1424124332,1946,1946,1946,1946,0
|
|
20230621,200100,1424124332,1946,1946,1946,1946,0
|
|
20230621,200000,1424124332,1946,1946,1946,1946,0
|
|
20230621,195900,1424124332,1946,1946,1946,1946,0
|
|
20230621,195800,1424124332,1946,1946,1946,1946,0
|
|
20230621,195700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,195600,1424124332,1946,1946,1946,1946,0
|
|
20230621,195500,1424124332,1946,1946,1946,1946,0
|
|
20230621,195400,1424124332,1946,1946,1946,1946,0
|
|
20230621,195300,1424124332,1946,1946,1946,1946,0
|
|
20230621,195200,1424124332,1946,1946,1946,1946,0
|
|
20230621,195100,1424124332,1946,1946,1946,1946,0
|
|
20230621,195000,1424124332,1946,1946,1946,1946,0
|
|
20230621,194900,1424124332,1946,1946,1946,1946,0
|
|
20230621,194800,1424124332,1946,1946,1946,1946,0
|
|
20230621,194700,1424124332,1946,1946,1946,1946,0
|
|
20230621,194600,1424124332,1946,1946,1946,1946,0
|
|
20230621,194500,1424124332,1946,1946,1946,1946,0
|
|
20230621,194400,1424124332,1946,1946,1946,1946,0
|
|
20230621,194300,1424124332,1946,1946,1946,1946,0
|
|
20230621,194200,1424124332,1946,1946,1946,1946,0
|
|
20230621,194100,1424124332,1946,1946,1946,1946,0
|
|
20230621,194000,1424124332,1946,1946,1946,1946,0
|
|
20230621,193900,1424124332,1946,1946,1946,1946,0
|
|
20230621,193800,1424124332,1946,1946,1946,1946,0
|
|
20230621,193700,1424124332,1946,1946,1946,1946,0
|
|
20230621,193600,1424124332,1946,1946,1946,1946,0
|
|
20230621,193500,1424124332,1946,1946,1946,1946,0
|
|
20230621,193400,1424124332,1946,1946,1946,1946,0
|
|
20230621,193300,1424124332,1946,1946,1946,1946,0
|
|
20230621,193200,1424124332,1946,1946,1946,1946,0
|
|
20230621,193100,1424124332,1946,1946,1946,1946,0
|
|
20230621,193000,1424124332,1946,1946,1946,1946,0
|
|
20230621,192900,1424124332,1946,1946,1946,1946,0
|
|
20230621,192800,1424124332,1946,1946,1946,1946,0
|
|
20230621,192700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,192600,1424124332,1946,1946,1946,1946,0
|
|
20230621,192500,1424124332,1946,1946,1946,1946,0
|
|
20230621,192400,1424124332,1946,1946,1946,1946,0
|
|
20230621,192300,1424124332,1946,1946,1946,1946,0
|
|
20230621,192200,1424124332,1946,1946,1946,1946,0
|
|
20230621,192100,1424124332,1946,1946,1946,1946,0
|
|
20230621,192000,1424124332,1946,1946,1946,1946,0
|
|
20230621,191900,1424124332,1946,1946,1946,1946,0
|
|
20230621,191800,1424124332,1946,1946,1946,1946,0
|
|
20230621,191700,1424124332,1946,1946,1946,1946,0
|
|
20230621,191600,1424124332,1946,1946,1946,1946,0
|
|
20230621,191500,1424124332,1946,1946,1946,1946,0
|
|
20230621,191400,1424124332,1946,1946,1946,1946,0
|
|
20230621,191300,1424124332,1946,1946,1946,1946,0
|
|
20230621,191200,1424124332,1946,1946,1946,1946,0
|
|
20230621,191100,1424124332,1946,1946,1946,1946,0
|
|
20230621,191000,1424124332,1946,1946,1946,1946,0
|
|
20230621,190900,1424124332,1946,1946,1946,1946,0
|
|
20230621,190800,1424124332,1946,1946,1946,1946,0
|
|
20230621,190700,1424124332,1946,1946,1946,1946,0
|
|
20230621,190600,1424124332,1946,1946,1946,1946,0
|
|
20230621,190500,1424124332,1946,1946,1946,1946,0
|
|
20230621,190400,1424124332,1946,1946,1946,1946,0
|
|
20230621,190300,1424124332,1946,1946,1946,1946,0
|
|
20230621,190200,1424124332,1946,1946,1946,1946,0
|
|
20230621,190100,1424124332,1946,1946,1946,1946,0
|
|
20230621,190000,1424124332,1946,1946,1946,1946,0
|
|
20230621,185900,1424124332,1946,1946,1946,1946,0
|
|
20230621,185800,1424124332,1946,1946,1946,1946,0
|
|
20230621,185700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,185600,1424124332,1946,1946,1946,1946,0
|
|
20230621,185500,1424124332,1946,1946,1946,1946,0
|
|
20230621,185400,1424124332,1946,1946,1946,1946,0
|
|
20230621,185300,1424124332,1946,1946,1946,1946,0
|
|
20230621,185200,1424124332,1946,1946,1946,1946,0
|
|
20230621,185100,1424124332,1946,1946,1946,1946,0
|
|
20230621,185000,1424124332,1946,1946,1946,1946,0
|
|
20230621,184900,1424124332,1946,1946,1946,1946,0
|
|
20230621,184800,1424124332,1946,1946,1946,1946,0
|
|
20230621,184700,1424124332,1946,1946,1946,1946,0
|
|
20230621,184600,1424124332,1946,1946,1946,1946,0
|
|
20230621,184500,1424124332,1946,1946,1946,1946,0
|
|
20230621,184400,1424124332,1946,1946,1946,1946,0
|
|
20230621,184300,1424124332,1946,1946,1946,1946,0
|
|
20230621,184200,1424124332,1946,1946,1946,1946,0
|
|
20230621,184100,1424124332,1946,1946,1946,1946,0
|
|
20230621,184000,1424124332,1946,1946,1946,1946,0
|
|
20230621,183900,1424124332,1946,1946,1946,1946,0
|
|
20230621,183800,1424124332,1946,1946,1946,1946,0
|
|
20230621,183700,1424124332,1946,1946,1946,1946,0
|
|
20230621,183600,1424124332,1946,1946,1946,1946,0
|
|
20230621,183500,1424124332,1946,1946,1946,1946,0
|
|
20230621,183400,1424124332,1946,1946,1946,1946,0
|
|
20230621,183300,1424124332,1946,1946,1946,1946,0
|
|
20230621,183200,1424124332,1946,1946,1946,1946,0
|
|
20230621,183100,1424124332,1946,1946,1946,1946,0
|
|
20230621,183000,1424124332,1946,1946,1946,1946,0
|
|
20230621,182900,1424124332,1946,1946,1946,1946,0
|
|
20230621,182800,1424124332,1946,1946,1946,1946,0
|
|
20230621,182700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,182600,1424124332,1946,1946,1946,1946,0
|
|
20230621,182500,1424124332,1946,1946,1946,1946,0
|
|
20230621,182400,1424124332,1946,1946,1946,1946,0
|
|
20230621,182300,1424124332,1946,1946,1946,1946,0
|
|
20230621,182200,1424124332,1946,1946,1946,1946,0
|
|
20230621,182100,1424124332,1946,1946,1946,1946,0
|
|
20230621,182000,1424124332,1946,1946,1946,1946,0
|
|
20230621,181900,1424124332,1946,1946,1946,1946,0
|
|
20230621,181800,1424124332,1946,1946,1946,1946,0
|
|
20230621,181700,1424124332,1946,1946,1946,1946,0
|
|
20230621,181600,1424124332,1946,1946,1946,1946,0
|
|
20230621,181500,1424124332,1946,1946,1946,1946,0
|
|
20230621,181400,1424124332,1946,1946,1946,1946,0
|
|
20230621,181300,1424124332,1946,1946,1946,1946,0
|
|
20230621,181200,1424124332,1946,1946,1946,1946,0
|
|
20230621,181100,1424124332,1946,1946,1946,1946,0
|
|
20230621,181000,1424124332,1946,1946,1946,1946,0
|
|
20230621,180900,1424124332,1946,1946,1946,1946,0
|
|
20230621,180800,1424124332,1946,1946,1946,1946,0
|
|
20230621,180700,1424124332,1946,1946,1946,1946,0
|
|
20230621,180600,1424124332,1946,1946,1946,1946,0
|
|
20230621,180500,1424124332,1946,1946,1946,1946,0
|
|
20230621,180400,1424124332,1946,1946,1946,1946,0
|
|
20230621,180300,1424124332,1946,1946,1946,1946,0
|
|
20230621,180200,1424124332,1946,1946,1946,1946,0
|
|
20230621,180100,1424124332,1946,1946,1946,1946,0
|
|
20230621,180000,1424124332,1946,1946,1946,1946,0
|
|
20230621,175900,1424124332,1946,1946,1946,1946,0
|
|
20230621,175800,1424124332,1946,1946,1946,1946,0
|
|
20230621,175700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,175600,1424124332,1946,1946,1946,1946,0
|
|
20230621,175500,1424124332,1946,1946,1946,1946,0
|
|
20230621,175400,1424124332,1946,1946,1946,1946,0
|
|
20230621,175300,1424124332,1946,1946,1946,1946,0
|
|
20230621,175200,1424124332,1946,1946,1946,1946,0
|
|
20230621,175100,1424124332,1946,1946,1946,1946,0
|
|
20230621,175000,1424124332,1946,1946,1946,1946,0
|
|
20230621,174900,1424124332,1946,1946,1946,1946,0
|
|
20230621,174800,1424124332,1946,1946,1946,1946,0
|
|
20230621,174700,1424124332,1946,1946,1946,1946,0
|
|
20230621,174600,1424124332,1946,1946,1946,1946,0
|
|
20230621,174500,1424124332,1946,1946,1946,1946,0
|
|
20230621,174400,1424124332,1946,1946,1946,1946,0
|
|
20230621,174300,1424124332,1946,1946,1946,1946,0
|
|
20230621,174200,1424124332,1946,1946,1946,1946,0
|
|
20230621,174100,1424124332,1946,1946,1946,1946,0
|
|
20230621,174000,1424124332,1946,1946,1946,1946,0
|
|
20230621,173900,1424124332,1946,1946,1946,1946,0
|
|
20230621,173800,1424124332,1946,1946,1946,1946,0
|
|
20230621,173700,1424124332,1946,1946,1946,1946,0
|
|
20230621,173600,1424124332,1946,1946,1946,1946,0
|
|
20230621,173500,1424124332,1946,1946,1946,1946,0
|
|
20230621,173400,1424124332,1946,1946,1946,1946,0
|
|
20230621,173300,1424124332,1946,1946,1946,1946,0
|
|
20230621,173200,1424124332,1946,1946,1946,1946,0
|
|
20230621,173100,1424124332,1946,1946,1946,1946,0
|
|
20230621,173000,1424124332,1946,1946,1946,1946,0
|
|
20230621,172900,1424124332,1946,1946,1946,1946,0
|
|
20230621,172800,1424124332,1946,1946,1946,1946,0
|
|
20230621,172700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,172600,1424124332,1946,1946,1946,1946,0
|
|
20230621,172500,1424124332,1946,1946,1946,1946,0
|
|
20230621,172400,1424124332,1946,1946,1946,1946,0
|
|
20230621,172300,1424124332,1946,1946,1946,1946,0
|
|
20230621,172200,1424124332,1946,1946,1946,1946,0
|
|
20230621,172100,1424124332,1946,1946,1946,1946,0
|
|
20230621,172000,1424124332,1946,1946,1946,1946,0
|
|
20230621,171900,1424124332,1946,1946,1946,1946,0
|
|
20230621,171800,1424124332,1946,1946,1946,1946,0
|
|
20230621,171700,1424124332,1946,1946,1946,1946,0
|
|
20230621,171600,1424124332,1946,1946,1946,1946,0
|
|
20230621,171500,1424124332,1946,1946,1946,1946,0
|
|
20230621,171400,1424124332,1946,1946,1946,1946,0
|
|
20230621,171300,1424124332,1946,1946,1946,1946,0
|
|
20230621,171200,1424124332,1946,1946,1946,1946,0
|
|
20230621,171100,1424124332,1946,1946,1946,1946,0
|
|
20230621,171000,1424124332,1946,1946,1946,1946,0
|
|
20230621,170900,1424124332,1946,1946,1946,1946,0
|
|
20230621,170800,1424124332,1946,1946,1946,1946,0
|
|
20230621,170700,1424124332,1946,1946,1946,1946,0
|
|
20230621,170600,1424124332,1946,1946,1946,1946,0
|
|
20230621,170500,1424124332,1946,1946,1946,1946,0
|
|
20230621,170400,1424124332,1946,1946,1946,1946,0
|
|
20230621,170300,1424124332,1946,1946,1946,1946,0
|
|
20230621,170200,1424124332,1946,1946,1946,1946,0
|
|
20230621,170100,1424124332,1946,1946,1946,1946,0
|
|
20230621,170000,1424124332,1946,1946,1946,1946,0
|
|
20230621,165900,1424124332,1946,1946,1946,1946,0
|
|
20230621,165800,1424124332,1946,1946,1946,1946,0
|
|
20230621,165700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,165600,1424124332,1946,1946,1946,1946,0
|
|
20230621,165500,1424124332,1946,1946,1946,1946,0
|
|
20230621,165400,1424124332,1946,1946,1946,1946,0
|
|
20230621,165300,1424124332,1946,1946,1946,1946,0
|
|
20230621,165200,1424124332,1946,1946,1946,1946,0
|
|
20230621,165100,1424124332,1946,1946,1946,1946,0
|
|
20230621,165000,1424124332,1946,1946,1946,1946,0
|
|
20230621,164900,1424124332,1946,1946,1946,1946,0
|
|
20230621,164800,1424124332,1946,1946,1946,1946,0
|
|
20230621,164700,1424124332,1946,1946,1946,1946,0
|
|
20230621,164600,1424124332,1946,1946,1946,1946,0
|
|
20230621,164500,1424124332,1946,1946,1946,1946,0
|
|
20230621,164400,1424124332,1946,1946,1946,1946,0
|
|
20230621,164300,1424124332,1946,1946,1946,1946,0
|
|
20230621,164200,1424124332,1946,1946,1946,1946,0
|
|
20230621,164100,1424124332,1946,1946,1946,1946,0
|
|
20230621,164000,1424124332,1946,1946,1946,1946,0
|
|
20230621,163900,1424124332,1946,1946,1946,1946,0
|
|
20230621,163800,1424124332,1946,1946,1946,1946,0
|
|
20230621,163700,1424124332,1946,1946,1946,1946,0
|
|
20230621,163600,1424124332,1946,1946,1946,1946,0
|
|
20230621,163500,1424124332,1946,1946,1946,1946,0
|
|
20230621,163400,1424124332,1946,1946,1946,1946,0
|
|
20230621,163300,1424124332,1946,1946,1946,1946,0
|
|
20230621,163200,1424124332,1946,1946,1946,1946,0
|
|
20230621,163100,1424124332,1946,1946,1946,1946,0
|
|
20230621,163000,1424124332,1946,1946,1946,1946,0
|
|
20230621,162900,1424124332,1946,1946,1946,1946,0
|
|
20230621,162800,1424124332,1946,1946,1946,1946,0
|
|
20230621,162700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,162600,1424124332,1946,1946,1946,1946,0
|
|
20230621,162500,1424124332,1946,1946,1946,1946,0
|
|
20230621,162400,1424124332,1946,1946,1946,1946,0
|
|
20230621,162300,1424124332,1946,1946,1946,1946,0
|
|
20230621,162200,1424124332,1946,1946,1946,1946,0
|
|
20230621,162100,1424124332,1946,1946,1946,1946,0
|
|
20230621,162000,1424124332,1946,1946,1946,1946,0
|
|
20230621,161900,1424124332,1946,1946,1946,1946,0
|
|
20230621,161800,1424124332,1946,1946,1946,1946,0
|
|
20230621,161700,1424124332,1946,1946,1946,1946,0
|
|
20230621,161600,1424124332,1946,1946,1946,1946,0
|
|
20230621,161500,1424124332,1946,1946,1946,1946,0
|
|
20230621,161400,1424124332,1946,1946,1946,1946,0
|
|
20230621,161300,1424124332,1946,1946,1946,1946,0
|
|
20230621,161200,1424124332,1946,1946,1946,1946,0
|
|
20230621,161100,1424124332,1946,1946,1946,1946,0
|
|
20230621,161000,1424124332,1946,1946,1946,1946,0
|
|
20230621,160900,1424124332,1946,1946,1946,1946,0
|
|
20230621,160800,1424124332,1946,1946,1946,1946,0
|
|
20230621,160700,1424124332,1946,1946,1946,1946,0
|
|
20230621,160600,1424124332,1946,1946,1946,1946,0
|
|
20230621,160500,1424124332,1946,1946,1946,1946,0
|
|
20230621,160400,1424124332,1946,1946,1946,1946,0
|
|
20230621,160300,1424124332,1946,1946,1946,1946,0
|
|
20230621,160200,1424124332,1946,1946,1946,1946,0
|
|
20230621,160100,1424124332,1946,1946,1946,1946,0
|
|
20230621,160000,1424124332,1946,1946,1946,1946,0
|
|
20230621,155900,1424124332,1946,1946,1946,1946,0
|
|
20230621,155800,1424124332,1946,1946,1946,1946,0
|
|
20230621,155700,1424124332,1946,1946,1946,1946,4822
|
|
20230621,155600,1424124332,1946,1946,1946,1946,0
|
|
20230621,155500,1424124332,1946,1946,1946,1946,0
|
|
20230621,155400,1424124332,1946,1946,1946,1946,0
|
|
20230621,155300,1424124332,1946,1946,1946,1946,0
|
|
20230621,155200,1424124332,1946,1946,1946,1946,0
|
|
20230621,155100,1424124332,1946,1946,1946,1946,0
|
|
20230621,155000,1424124332,1946,1946,1946,1946,0
|
|
20230621,154900,1424124332,1946,1946,1946,1946,0
|
|
20230621,154800,1424124332,1946,1946,1946,1946,0
|
|
20230621,154700,1424124332,1946,1946,1946,1946,0
|
|
20230621,154600,1424124332,1946,1946,1946,1946,0
|
|
20230621,154500,1424124332,1946,1946,1946,1946,0
|
|
20230621,154400,1424124332,1946,1946,1946,1946,0
|
|
20230621,154300,1424124332,1946,1946,1946,1946,0
|
|
20230621,154200,1424124332,1946,1946,1946,1946,0
|
|
20230621,154100,1424124332,1946,1946,1946,1946,0
|
|
20230621,154000,1424124332,1946,1946,1946,1946,0
|
|
20230621,153900,1424124332,1946,1946,1946,1946,0
|
|
20230621,153800,1424124332,1946,1946,1946,1946,0
|
|
20230621,153700,1424124332,1946,1946,1946,1946,0
|
|
20230621,153600,1424124332,1946,1946,1946,1946,0
|
|
20230621,153500,1424124332,1946,1946,1946,1946,0
|
|
20230621,153400,1424124332,1946,1946,1946,1946,0
|
|
20230621,153300,1424124332,1946,1946,1946,1946,0
|
|
20230621,153200,1424124332,1946,1946,1946,1946,0
|
|
20230621,153100,1424124332,1946,1946,1946,1946,0
|
|
20230621,153000,1424124332,1946,1946,1946,1946,4822
|
|
20230621,152900,1414740720,1932,1932,1932,1932,0
|
|
20230621,152800,1414740720,1932,1932,1932,1932,0
|
|
20230621,152700,1414740720,1932,1932,1932,1932,0
|
|
20230621,152600,1414740720,1932,1932,1932,1932,0
|
|
20230621,152500,1414740720,1932,1932,1932,1932,0
|
|
20230621,152400,1414740720,1932,1932,1932,1932,0
|
|
20230621,152300,1414740720,1932,1932,1932,1932,0
|
|
20230621,152200,1414740720,1932,1932,1932,1932,0
|
|
20230621,152100,1414740720,1932,1932,1932,1932,0
|
|
20230621,152000,1414740720,1932,1932,1932,1932,0
|
|
20230621,151900,1414740720,1932,1932,1932,1932,0
|
|
20230621,151800,1414740720,1932,1932,1932,1932,0
|
|
20230621,151700,1414740720,1932,1934,1934,1932,70
|
|
20230621,151600,1414605460,1931,1931,1931,1931,0
|
|
20230621,151500,1414605460,1931,1931,1943,1931,3100
|
|
20230621,151400,1408616247,1931,1935,1935,1931,2449
|
|
20230621,151300,1403883565,1935,1936,1936,1935,1089
|
|
20230621,151200,1401776267,1943,1936,1943,1936,1101
|
|
20230621,151100,1399644724,1936,1936,1936,1936,30
|
|
20230621,151000,1399586644,1941,1941,1945,1941,1029
|
|
20230621,150900,1397589351,1945,1941,1945,1941,1708
|
|
20230621,150800,1394273760,1942,1942,1945,1942,1153
|
|
20230621,150700,1392034628,1946,1943,1946,1943,5169
|
|
20230621,150600,1381981356,1943,1942,1943,1942,2116
|
|
20230621,150500,1377871548,1941,1941,1941,1941,400
|
|
20230621,150400,1377095148,1935,1935,1935,1935,44
|
|
20230621,150300,1377010008,1935,1942,1942,1935,1003
|
|
20230621,150200,1375062203,1934,1932,1934,1932,951
|
|
20230621,150100,1373223650,1932,1932,1932,1932,17
|
|
20230621,150000,1373190806,1934,1934,1934,1934,0
|
|
20230621,145900,1373190806,1934,1934,1934,1934,14
|
|
20230621,145800,1373163730,1934,1934,1934,1934,0
|
|
20230621,145700,1373163730,1934,1934,1934,1934,0
|
|
20230621,145600,1373163730,1934,1934,1934,1934,0
|
|
20230621,145500,1373163730,1934,1934,1934,1934,0
|
|
20230621,145400,1373163730,1934,1934,1934,1934,2501
|
|
20230621,145300,1368326796,1934,1934,1934,1934,0
|
|
20230621,145200,1368326796,1934,1934,1934,1934,100
|
|
20230621,145100,1368133396,1934,1934,1934,1934,100
|
|
20230621,145000,1367939996,1934,1934,1934,1934,40
|
|
20230621,144900,1367862636,1934,1934,1934,1934,3775
|
|
20230621,144800,1360561786,1934,1931,1934,1931,28
|
|
20230621,144700,1360507637,1934,1934,1934,1934,0
|
|
20230621,144600,1360507637,1934,1934,1934,1934,1
|
|
20230621,144500,1360505703,1934,1941,1941,1934,1000
|
|
20230621,144400,1358570752,1944,1944,1944,1944,0
|
|
20230621,144300,1358570752,1944,1943,1944,1943,188
|
|
20230621,144200,1358205448,1945,1945,1945,1945,0
|
|
20230621,144100,1358205448,1945,1945,1945,1945,60
|
|
20230621,144000,1358088748,1945,1943,1945,1943,154
|
|
20230621,143900,1357789302,1943,1943,1943,1943,58
|
|
20230621,143800,1357676608,1945,1945,1945,1945,0
|
|
20230621,143700,1357676608,1945,1945,1945,1945,1
|
|
20230621,143600,1357674663,1943,1945,1945,1943,2211
|
|
20230621,143500,1353376490,1945,1945,1945,1945,225
|
|
20230621,143400,1352938865,1945,1940,1945,1940,880
|
|
20230621,143300,1351228750,1940,1940,1940,1939,765
|
|
20230621,143200,1349744858,1940,1940,1940,1940,136
|
|
20230621,143100,1349481018,1940,1940,1940,1940,1000
|
|
20230621,143000,1347541018,1940,1940,1940,1940,3990
|
|
20230621,142900,1339800418,1940,1940,1940,1940,2
|
|
20230621,142800,1339796538,1940,1927,1940,1927,19696
|
|
20230621,142700,1301736489,1925,1925,1925,1925,1425
|
|
20230621,142600,1298993364,1924,1924,1924,1924,1000
|
|
20230621,142500,1297069364,1924,1923,1924,1923,7001
|
|
20230621,142400,1283606440,1925,1925,1925,1925,0
|
|
20230621,142300,1283606440,1925,1925,1925,1925,1
|
|
20230621,142200,1283604515,1925,1925,1925,1925,1000
|
|
20230621,142100,1281679515,1925,1925,1925,1925,0
|
|
20230621,142000,1281679515,1925,1926,1927,1925,200
|
|
20230621,141900,1281294320,1917,1922,1922,1917,4052
|
|
20230621,141800,1273517172,1922,1922,1922,1922,115
|
|
20230621,141700,1273296142,1922,1922,1922,1922,0
|
|
20230621,141600,1273296142,1922,1922,1922,1922,0
|
|
20230621,141500,1273296142,1922,1922,1922,1922,0
|
|
20230621,141400,1273296142,1922,1922,1922,1922,0
|
|
20230621,141300,1273296142,1922,1922,1922,1922,0
|
|
20230621,141200,1273296142,1922,1922,1922,1922,15
|
|
20230621,141100,1273267312,1921,1921,1921,1921,0
|
|
20230621,141000,1273267312,1921,1921,1921,1921,0
|
|
20230621,140900,1273267312,1921,1921,1921,1921,0
|
|
20230621,140800,1273267312,1921,1921,1921,1921,0
|
|
20230621,140700,1273267312,1921,1921,1921,1921,0
|
|
20230621,140600,1273267312,1921,1922,1922,1921,5236
|
|
20230621,140500,1263204018,1922,1922,1922,1922,0
|
|
20230621,140400,1263204018,1922,1923,1923,1922,700
|
|
20230621,140300,1261857929,1923,1923,1923,1923,62
|
|
20230621,140200,1261738703,1923,1929,1929,1923,204
|
|
20230621,140100,1261346393,1930,1930,1930,1930,0
|
|
20230621,140000,1261346393,1930,1930,1930,1930,335
|
|
20230621,135900,1260699843,1930,1930,1930,1930,23
|
|
20230621,135800,1260655453,1933,1933,1933,1933,0
|
|
20230621,135700,1260655453,1933,1932,1933,1932,300
|
|
20230621,135600,1260075589,1932,1932,1932,1932,146
|
|
20230621,135500,1259793517,1933,1933,1933,1933,0
|
|
20230621,135400,1259793517,1933,1933,1933,1933,0
|
|
20230621,135300,1259793517,1933,1933,1933,1933,2
|
|
20230621,135200,1259789651,1932,1932,1932,1932,0
|
|
20230621,135100,1259789651,1932,1932,1932,1932,15
|
|
20230621,135000,1259760671,1932,1932,1932,1932,153
|
|
20230621,134900,1259465075,1922,1932,1932,1922,118
|
|
20230621,134800,1259237198,1933,1933,1933,1933,0
|
|
20230621,134700,1259237198,1933,1933,1933,1933,1
|
|
20230621,134600,1259235265,1933,1933,1933,1933,0
|
|
20230621,134500,1259235265,1933,1933,1933,1933,1
|
|
20230621,134400,1259233332,1933,1933,1933,1933,4
|
|
20230621,134300,1259225600,1933,1933,1933,1933,0
|
|
20230621,134200,1259225600,1933,1933,1933,1933,0
|
|
20230621,134100,1259225600,1933,1933,1933,1933,0
|
|
20230621,134000,1259225600,1933,1933,1933,1933,2
|
|
20230621,133900,1259221734,1932,1932,1932,1932,9
|
|
20230621,133800,1259204346,1933,1933,1933,1933,0
|
|
20230621,133700,1259204346,1933,1933,1933,1933,10064
|
|
20230621,133600,1239750634,1933,1933,1933,1933,0
|
|
20230621,133500,1239750634,1933,1933,1933,1933,1000
|
|
20230621,133400,1237817634,1920,1920,1920,1920,0
|
|
20230621,133300,1237817634,1920,1933,1934,1920,105
|
|
20230621,133200,1237615968,1920,1920,1933,1918,11
|
|
20230621,133100,1237594843,1932,1932,1932,1932,0
|
|
20230621,133000,1237594843,1932,1932,1932,1932,0
|
|
20230621,132900,1237594843,1932,1932,1932,1932,2800
|
|
20230621,132800,1232185243,1934,1934,1934,1934,0
|
|
20230621,132700,1232185243,1934,1934,1934,1934,0
|
|
20230621,132600,1232185243,1934,1934,1934,1934,0
|
|
20230621,132500,1232185243,1934,1934,1934,1934,0
|
|
20230621,132400,1232185243,1934,1934,1934,1934,0
|
|
20230621,132300,1232185243,1934,1934,1934,1934,0
|
|
20230621,132200,1232185243,1934,1926,1934,1919,21
|
|
20230621,132100,1232144787,1934,1934,1934,1934,0
|
|
20230621,132000,1232144787,1934,1917,1934,1916,5442
|
|
20230621,131900,1221641675,1916,1916,1916,1916,0
|
|
20230621,131800,1221641675,1916,1916,1917,1916,1329
|
|
20230621,131700,1219094390,1925,1925,1925,1925,0
|
|
20230621,131600,1219094390,1925,1925,1925,1925,1597
|
|
20230621,131500,1216020165,1925,1925,1925,1925,519
|
|
20230621,131400,1215021090,1925,1925,1925,1925,4
|
|
20230621,131300,1215013390,1925,1925,1925,1925,0
|
|
20230621,131200,1215013390,1925,1925,1925,1925,2
|
|
20230621,131100,1215009540,1915,1924,1925,1915,9002
|
|
20230621,131000,1197764287,1920,1923,1923,1920,7123
|
|
20230621,130900,1184085989,1925,1925,1925,1925,117
|
|
20230621,130800,1183860764,1925,1925,1925,1925,90
|
|
20230621,130700,1183687514,1925,1925,1925,1925,102
|
|
20230621,130600,1183491164,1921,1921,1921,1921,0
|
|
20230621,130500,1183491164,1921,1921,1921,1921,2
|
|
20230621,130400,1183487322,1921,1921,1921,1921,0
|
|
20230621,130300,1183487322,1921,1921,1921,1921,1078
|
|
20230621,130200,1181416484,1921,1921,1921,1921,0
|
|
20230621,130100,1181416484,1921,1921,1921,1921,4
|
|
20230621,130000,1181408800,1925,1925,1925,1925,0
|
|
20230621,125900,1181408800,1925,1925,1925,1925,3
|
|
20230621,125800,1181403025,1926,1926,1926,1926,0
|
|
20230621,125700,1181403025,1926,1926,1926,1926,0
|
|
20230621,125600,1181403025,1926,1926,1926,1926,0
|
|
20230621,125500,1181403025,1926,1921,1926,1921,10
|
|
20230621,125400,1181383770,1920,1920,1920,1920,3
|
|
20230621,125300,1181378010,1920,1920,1920,1920,0
|
|
20230621,125200,1181378010,1920,1923,1923,1920,12434
|
|
20230621,125100,1157481047,1924,1925,1925,1924,41
|
|
20230621,125000,1157402123,1934,1934,1934,1926,4
|
|
20230621,124900,1157394403,1925,1925,1925,1925,100
|
|
20230621,124800,1157201903,1925,1925,1925,1925,0
|
|
20230621,124700,1157201903,1925,1925,1925,1925,0
|
|
20230621,124600,1157201903,1925,1925,1925,1925,246
|
|
20230621,124500,1156728353,1925,1925,1925,1925,135
|
|
20230621,124400,1156468478,1922,1922,1922,1922,1000
|
|
20230621,124300,1154546478,1922,1924,1924,1922,2502
|
|
20230621,124200,1149737117,1925,1925,1925,1925,1
|
|
20230621,124100,1149735192,1925,1925,1925,1925,1
|
|
20230621,124000,1149733267,1925,1925,1925,1925,31
|
|
20230621,123900,1149673592,1925,1925,1925,1925,0
|
|
20230621,123800,1149673592,1925,1925,1925,1925,0
|
|
20230621,123700,1149673592,1925,1925,1925,1925,0
|
|
20230621,123600,1149673592,1925,1925,1925,1925,1
|
|
20230621,123500,1149671667,1925,1925,1925,1925,10
|
|
20230621,123400,1149652417,1925,1925,1925,1925,14
|
|
20230621,123300,1149625467,1925,1923,1925,1922,324
|
|
20230621,123200,1149002404,1925,1926,1926,1925,954
|
|
20230621,123100,1147165054,1927,1927,1927,1927,140
|
|
20230621,123000,1146895274,1927,1927,1927,1927,0
|
|
20230621,122900,1146895274,1927,1927,1927,1927,2
|
|
20230621,122800,1146891420,1927,1927,1927,1927,0
|
|
20230621,122700,1146891420,1927,1927,1927,1927,13
|
|
20230621,122600,1146866369,1927,1927,1927,1927,6
|
|
20230621,122500,1146854807,1927,1929,1929,1927,707
|
|
20230621,122400,1145491234,1930,1931,1931,1930,1581
|
|
20230621,122300,1142439902,1931,1932,1932,1931,252
|
|
20230621,122200,1141953289,1932,1936,1936,1932,873
|
|
20230621,122100,1140263341,1937,1932,1937,1932,86
|
|
20230621,122000,1140097096,1936,1932,1936,1932,333
|
|
20230621,121900,1139453728,1936,1936,1936,1936,2
|
|
20230621,121800,1139449856,1936,1936,1936,1936,1
|
|
20230621,121700,1139447920,1932,1932,1932,1932,0
|
|
20230621,121600,1139447920,1932,1932,1932,1932,0
|
|
20230621,121500,1139447920,1932,1932,1932,1932,0
|
|
20230621,121400,1139447920,1932,1932,1932,1932,1000
|
|
20230621,121300,1137515920,1931,1931,1931,1931,0
|
|
20230621,121200,1137515920,1931,1931,1931,1931,0
|
|
20230621,121100,1137515920,1931,1931,1931,1931,0
|
|
20230621,121000,1137515920,1931,1931,1931,1931,0
|
|
20230621,120900,1137515920,1931,1932,1932,1931,100
|
|
20230621,120800,1137322811,1932,1932,1932,1932,0
|
|
20230621,120700,1137322811,1932,1932,1932,1932,0
|
|
20230621,120600,1137322811,1932,1932,1932,1932,0
|
|
20230621,120500,1137322811,1932,1931,1932,1931,214
|
|
20230621,120400,1136909529,1932,1935,1935,1932,1169
|
|
20230621,120300,1134648521,1936,1936,1936,1936,1
|
|
20230621,120200,1134646585,1931,1931,1931,1931,3498
|
|
20230621,120100,1127891947,1931,1931,1931,1931,144
|
|
20230621,120000,1127613883,1931,1931,1931,1931,0
|
|
20230621,115900,1127613883,1931,1931,1931,1931,377
|
|
20230621,115800,1126885896,1931,1931,1931,1931,0
|
|
20230621,115700,1126885896,1931,1932,1932,1931,861
|
|
20230621,115600,1125222721,1938,1933,1938,1933,99
|
|
20230621,115500,1125031266,1934,1933,1934,1933,1581
|
|
20230621,115400,1121973724,1933,1933,1933,1933,1096
|
|
20230621,115300,1119855156,1933,1926,1933,1926,6608
|
|
20230621,115200,1107107133,1923,1926,1926,1923,110
|
|
20230621,115100,1106895303,1923,1923,1923,1923,144
|
|
20230621,115000,1106618391,1922,1922,1922,1922,190
|
|
20230621,114900,1106253211,1922,1922,1922,1922,504
|
|
20230621,114800,1105284523,1921,1926,1926,1921,2020
|
|
20230621,114700,1101403908,1922,1922,1922,1922,0
|
|
20230621,114600,1101403908,1922,1922,1922,1921,777
|
|
20230621,114500,1099911201,1921,1921,1921,1921,129
|
|
20230621,114400,1099663392,1921,1921,1921,1921,0
|
|
20230621,114300,1099663392,1921,1921,1921,1920,504
|
|
20230621,114200,1098695591,1920,1920,1920,1920,0
|
|
20230621,114100,1098695591,1920,1920,1920,1920,1301
|
|
20230621,114000,1096197671,1919,1919,1919,1919,547
|
|
20230621,113900,1095147978,1919,1919,1919,1919,0
|
|
20230621,113800,1095147978,1919,1919,1919,1919,0
|
|
20230621,113700,1095147978,1919,1919,1919,1919,0
|
|
20230621,113600,1095147978,1919,1919,1919,1919,0
|
|
20230621,113500,1095147978,1919,1919,1919,1919,922
|
|
20230621,113400,1093378660,1919,1920,1920,1919,180
|
|
20230621,113300,1093033140,1920,1920,1920,1920,1221
|
|
20230621,113200,1090688820,1919,1919,1919,1919,0
|
|
20230621,113100,1090688820,1919,1919,1919,1919,0
|
|
20230621,113000,1090688820,1919,1919,1919,1919,0
|
|
20230621,112900,1090688820,1919,1919,1919,1919,0
|
|
20230621,112800,1090688820,1919,1915,1919,1915,5447
|
|
20230621,112700,1080257779,1913,1913,1913,1913,0
|
|
20230621,112600,1080257779,1913,1913,1913,1913,1
|
|
20230621,112500,1080255866,1912,1912,1912,1912,0
|
|
20230621,112400,1080255866,1912,1912,1912,1912,0
|
|
20230621,112300,1080255866,1912,1912,1912,1912,0
|
|
20230621,112200,1080255866,1912,1912,1912,1912,0
|
|
20230621,112100,1080255866,1912,1912,1912,1912,1
|
|
20230621,112000,1080253954,1924,1924,1924,1924,20
|
|
20230621,111900,1080215474,1925,1914,1925,1910,603
|
|
20230621,111800,1079055572,1914,1905,1914,1894,6203
|
|
20230621,111700,1067233894,1907,1907,1907,1907,100
|
|
20230621,111600,1067043194,1890,1908,1908,1890,24755
|
|
20230621,111500,1020065967,1909,1912,1912,1909,6882
|
|
20230621,111400,1006917333,1912,1913,1918,1912,3723
|
|
20230621,111300,999797333,1912,1913,1913,1912,751
|
|
20230621,111200,998360752,1913,1917,1917,1913,10000
|
|
20230621,111100,979222335,1916,1916,1916,1916,0
|
|
20230621,111000,979222335,1916,1918,1918,1916,5000
|
|
20230621,110900,969638291,1918,1919,1919,1917,1042
|
|
20230621,110800,967639327,1920,1925,1925,1920,2249
|
|
20230621,110700,963321222,1925,1925,1925,1925,991
|
|
20230621,110600,961413547,1926,1926,1926,1926,0
|
|
20230621,110500,961413547,1926,1926,1926,1926,50
|
|
20230621,110400,961317247,1927,1927,1927,1927,2
|
|
20230621,110300,961313393,1927,1927,1927,1927,0
|
|
20230621,110200,961313393,1927,1927,1927,1927,550
|
|
20230621,110100,960253543,1927,1920,1927,1915,2638
|
|
20230621,110000,955194853,1921,1921,1921,1921,727
|
|
20230621,105900,953798286,1921,1923,1924,1921,60
|
|
20230621,105800,953682902,1925,1925,1925,1925,1
|
|
20230621,105700,953680977,1927,1928,1928,1927,51
|
|
20230621,105600,953582699,1928,1919,1928,1915,2010
|
|
20230621,105500,949732006,1932,1934,1934,1919,94
|
|
20230621,105400,949550591,1918,1922,1934,1918,4665
|
|
20230621,105300,940597958,1922,1921,1922,1921,12
|
|
20230621,105200,940574896,1921,1922,1922,1920,1057
|
|
20230621,105100,938544848,1938,1938,1938,1938,100
|
|
20230621,105000,938351048,1919,1939,1939,1919,3010
|
|
20230621,104900,932570656,1939,1939,1939,1939,0
|
|
20230621,104800,932570656,1939,1939,1939,1939,402
|
|
20230621,104700,931791178,1920,1920,1938,1920,9604
|
|
20230621,104600,913299185,1917,1922,1924,1917,3226
|
|
20230621,104500,907098226,1923,1925,1925,1923,1671
|
|
20230621,104400,903883002,1925,1925,1925,1925,1747
|
|
20230621,104300,900520027,1929,1929,1929,1929,1
|
|
20230621,104200,900518098,1925,1924,1925,1924,53
|
|
20230621,104100,900416085,1925,1925,1925,1925,16
|
|
20230621,104000,900385285,1925,1925,1925,1925,100
|
|
20230621,103900,900192785,1925,1925,1925,1925,0
|
|
20230621,103800,900192785,1925,1925,1925,1925,1056
|
|
20230621,103700,898159985,1925,1930,1930,1925,664
|
|
20230621,103600,896878470,1930,1932,1932,1930,1064
|
|
20230621,103500,894823155,1932,1933,1933,1932,994
|
|
20230621,103400,892901800,1940,1940,1940,1940,174
|
|
20230621,103300,892564240,1940,1940,1940,1940,257
|
|
20230621,103200,892065660,1940,1940,1940,1940,171
|
|
20230621,103100,891733920,1940,1940,1940,1940,7330
|
|
20230621,103000,877513720,1940,1940,1940,1940,151
|
|
20230621,102900,877220780,1940,1940,1940,1940,117
|
|
20230621,102800,876993800,1940,1940,1940,1940,605
|
|
20230621,102700,875820100,1944,1945,1945,1944,130
|
|
20230621,102600,875567350,1950,1930,1950,1930,5170
|
|
20230621,102500,865577498,1932,1922,1932,1922,10052
|
|
20230621,102400,846173188,1922,1915,1922,1915,21
|
|
20230621,102300,846132949,1915,1910,1915,1910,7094
|
|
20230621,102200,832567816,1910,1910,1910,1910,545
|
|
20230621,102100,831526866,1910,1910,1910,1910,828
|
|
20230621,102000,829945386,1910,1906,1910,1906,381
|
|
20230621,101900,829218095,1906,1895,1909,1892,8527
|
|
20230621,101800,812984231,1895,1901,1901,1889,4782
|
|
20230621,101700,803940027,1901,1898,1901,1892,7849
|
|
20230621,101600,789057551,1898,1898,1901,1898,1096
|
|
20230621,101500,786977085,1900,1900,1905,1898,4794
|
|
20230621,101400,777869232,1900,1914,1914,1900,44670
|
|
20230621,101300,692959827,1909,1907,1909,1905,3330
|
|
20230621,101200,686611410,1906,1914,1914,1906,10469
|
|
20230621,101100,666621475,1914,1917,1917,1914,7478
|
|
20230621,101000,652301523,1917,1920,1920,1917,1392
|
|
20230621,100900,649631147,1921,1921,1921,1919,2135
|
|
20230621,100800,645533802,1919,1921,1921,1919,2012
|
|
20230621,100700,641671142,1921,1923,1923,1921,4343
|
|
20230621,100600,633326123,1923,1923,1923,1923,12
|
|
20230621,100500,633303047,1923,1923,1923,1923,347
|
|
20230621,100400,632635766,1928,1928,1928,1923,1233
|
|
20230621,100300,630264697,1928,1928,1928,1928,11
|
|
20230621,100200,630243489,1930,1930,1930,1930,700
|
|
20230621,100100,628892489,1930,1929,1930,1929,20
|
|
20230621,100000,628853890,1930,1930,1931,1930,2070
|
|
20230621,095900,624858780,1931,1931,1931,1921,102
|
|
20230621,095800,624662798,1931,1931,1931,1931,10
|
|
20230621,095700,624643488,1921,1921,1931,1921,411
|
|
20230621,095600,623853065,1921,1922,1922,1920,330
|
|
20230621,095500,623219246,1921,1921,1921,1921,18
|
|
20230621,095400,623184668,1921,1921,1921,1920,2041
|
|
20230621,095300,619265942,1920,1920,1920,1920,1201
|
|
20230621,095200,616960022,1920,1926,1926,1919,10039
|
|
20230621,095100,597680082,1921,1926,1945,1921,12296
|
|
20230621,095000,574038102,1922,1933,1939,1922,21327
|
|
20230621,094900,532923059,1933,1925,1933,1924,4592
|
|
20230621,094800,524077262,1925,1925,1925,1924,9838
|
|
20230621,094700,505144909,1925,1932,1932,1925,3527
|
|
20230621,094600,498346781,1933,1925,1933,1924,612
|
|
20230621,094500,497169157,1924,1924,1924,1924,0
|
|
20230621,094400,497169157,1924,1925,1925,1923,15032
|
|
20230621,094300,468243481,1925,1925,1925,1925,20
|
|
20230621,094200,468204981,1925,1934,1938,1925,28601
|
|
20230621,094100,413033827,1934,1939,1939,1934,1149
|
|
20230621,094000,410807858,1939,1939,1939,1939,1130
|
|
20230621,093900,408616788,1940,1940,1940,1939,2166
|
|
20230621,093800,404414948,1940,1944,1944,1940,13895
|
|
20230621,093700,377451341,1944,1945,1945,1944,395
|
|
20230621,093600,376683386,1945,1957,1957,1945,2444
|
|
20230621,093500,371929794,1945,1949,1958,1945,15010
|
|
20230621,093400,342709098,1948,1948,1948,1948,100
|
|
20230621,093300,342514298,1947,1947,1947,1947,0
|
|
20230621,093200,342514298,1947,1953,1953,1947,10500
|
|
20230621,093100,322052953,1959,1959,1959,1959,1
|
|
20230621,093000,322050994,1959,1959,1959,1959,261
|
|
20230621,092900,321539695,1950,1951,1952,1950,10411
|
|
20230621,092800,301233795,1951,1951,1951,1951,1635
|
|
20230621,092700,298043910,1951,1950,1951,1950,2
|
|
20230621,092600,298040009,1960,1948,1963,1947,1495
|
|
20230621,092500,295123688,1947,1963,1963,1947,5092
|
|
20230621,092400,285195369,1964,1950,1966,1946,1822
|
|
20230621,092300,281620244,1950,1944,1950,1944,11656
|
|
20230621,092200,258929925,1944,1936,1945,1936,611
|
|
20230621,092100,257742476,1936,1936,1936,1935,2890
|
|
20230621,092000,252148466,1945,1940,1945,1935,9167
|
|
20230621,091900,234380253,1940,1947,1947,1935,10789
|
|
20230621,091800,213450217,1947,1936,1947,1931,331
|
|
20230621,091700,212808616,1949,1940,1950,1931,4303
|
|
20230621,091600,204462996,1940,1972,1972,1925,26440
|
|
20230621,091500,152949062,1973,1973,1973,1973,53
|
|
20230621,091400,152844493,1974,1975,1975,1974,245
|
|
20230621,091300,152360621,1975,1976,1976,1975,2
|
|
20230621,091200,152356670,1977,1977,1977,1977,1
|
|
20230621,091100,152354693,1977,1966,1979,1960,11567
|
|
20230621,091000,129624927,1966,1980,1980,1966,6895
|
|
20230621,090900,116060757,1982,1982,1982,1965,4575
|
|
20230621,090800,107061722,1982,1982,1982,1982,17
|
|
20230621,090700,107028028,1982,1982,1982,1982,4026
|
|
20230621,090600,99048496,1981,1978,1981,1978,2259
|
|
20230621,090500,94575795,1978,1981,1981,1965,7372
|
|
20230621,090400,80020778,1981,1990,1990,1981,10511
|
|
20230621,090300,59128248,1989,1991,1991,1989,5094
|
|
20230621,090200,48992601,1988,2000,2020,1988,5644
|
|
20230621,090100,37718305,2000,2000,2000,2000,780
|
|
20230621,090000,36158305,2000,2000,2000,1988,18102
|