626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,192300,530375377,1978,1978,1978,1978,4567
|
|
20230622,192200,530375377,1978,1978,1978,1978,0
|
|
20230622,192100,530375377,1978,1978,1978,1978,0
|
|
20230622,192000,530375377,1978,1978,1978,1978,0
|
|
20230622,191900,530375377,1978,1978,1978,1978,0
|
|
20230622,191800,530375377,1978,1978,1978,1978,0
|
|
20230622,191700,530375377,1978,1978,1978,1978,0
|
|
20230622,191600,530375377,1978,1978,1978,1978,0
|
|
20230622,191500,530375377,1978,1978,1978,1978,0
|
|
20230622,191400,530375377,1978,1978,1978,1978,0
|
|
20230622,191300,530375377,1978,1978,1978,1978,0
|
|
20230622,191200,530375377,1978,1978,1978,1978,0
|
|
20230622,191100,530375377,1978,1978,1978,1978,0
|
|
20230622,191000,530375377,1978,1978,1978,1978,0
|
|
20230622,190900,530375377,1978,1978,1978,1978,0
|
|
20230622,190800,530375377,1978,1978,1978,1978,0
|
|
20230622,190700,530375377,1978,1978,1978,1978,0
|
|
20230622,190600,530375377,1978,1978,1978,1978,0
|
|
20230622,190500,530375377,1978,1978,1978,1978,0
|
|
20230622,190400,530375377,1978,1978,1978,1978,0
|
|
20230622,190300,530375377,1978,1978,1978,1978,0
|
|
20230622,190200,530375377,1978,1978,1978,1978,0
|
|
20230622,190100,530375377,1978,1978,1978,1978,0
|
|
20230622,190000,530375377,1978,1978,1978,1978,0
|
|
20230622,185900,530375377,1978,1978,1978,1978,0
|
|
20230622,185800,530375377,1978,1978,1978,1978,0
|
|
20230622,185700,530375377,1978,1978,1978,1978,0
|
|
20230622,185600,530375377,1978,1978,1978,1978,0
|
|
20230622,185500,530375377,1978,1978,1978,1978,0
|
|
20230622,185400,530375377,1978,1978,1978,1978,0
|
|
20230622,185300,530375377,1978,1978,1978,1978,4567
|
|
20230622,185200,530375377,1978,1978,1978,1978,0
|
|
20230622,185100,530375377,1978,1978,1978,1978,0
|
|
20230622,185000,530375377,1978,1978,1978,1978,0
|
|
20230622,184900,530375377,1978,1978,1978,1978,0
|
|
20230622,184800,530375377,1978,1978,1978,1978,0
|
|
20230622,184700,530375377,1978,1978,1978,1978,0
|
|
20230622,184600,530375377,1978,1978,1978,1978,0
|
|
20230622,184500,530375377,1978,1978,1978,1978,0
|
|
20230622,184400,530375377,1978,1978,1978,1978,0
|
|
20230622,184300,530375377,1978,1978,1978,1978,0
|
|
20230622,184200,530375377,1978,1978,1978,1978,0
|
|
20230622,184100,530375377,1978,1978,1978,1978,0
|
|
20230622,184000,530375377,1978,1978,1978,1978,0
|
|
20230622,183900,530375377,1978,1978,1978,1978,0
|
|
20230622,183800,530375377,1978,1978,1978,1978,0
|
|
20230622,183700,530375377,1978,1978,1978,1978,0
|
|
20230622,183600,530375377,1978,1978,1978,1978,0
|
|
20230622,183500,530375377,1978,1978,1978,1978,0
|
|
20230622,183400,530375377,1978,1978,1978,1978,0
|
|
20230622,183300,530375377,1978,1978,1978,1978,0
|
|
20230622,183200,530375377,1978,1978,1978,1978,0
|
|
20230622,183100,530375377,1978,1978,1978,1978,0
|
|
20230622,183000,530375377,1978,1978,1978,1978,0
|
|
20230622,182900,530375377,1978,1978,1978,1978,0
|
|
20230622,182800,530375377,1978,1978,1978,1978,0
|
|
20230622,182700,530375377,1978,1978,1978,1978,0
|
|
20230622,182600,530375377,1978,1978,1978,1978,0
|
|
20230622,182500,530375377,1978,1978,1978,1978,0
|
|
20230622,182400,530375377,1978,1978,1978,1978,0
|
|
20230622,182300,530375377,1978,1978,1978,1978,4567
|
|
20230622,182200,530375377,1978,1978,1978,1978,0
|
|
20230622,182100,530375377,1978,1978,1978,1978,0
|
|
20230622,182000,530375377,1978,1978,1978,1978,0
|
|
20230622,181900,530375377,1978,1978,1978,1978,0
|
|
20230622,181800,530375377,1978,1978,1978,1978,0
|
|
20230622,181700,530375377,1978,1978,1978,1978,0
|
|
20230622,181600,530375377,1978,1978,1978,1978,0
|
|
20230622,181500,530375377,1978,1978,1978,1978,0
|
|
20230622,181400,530375377,1978,1978,1978,1978,0
|
|
20230622,181300,530375377,1978,1978,1978,1978,0
|
|
20230622,181200,530375377,1978,1978,1978,1978,0
|
|
20230622,181100,530375377,1978,1978,1978,1978,0
|
|
20230622,181000,530375377,1978,1978,1978,1978,0
|
|
20230622,180900,530375377,1978,1978,1978,1978,0
|
|
20230622,180800,530375377,1978,1978,1978,1978,0
|
|
20230622,180700,530375377,1978,1978,1978,1978,0
|
|
20230622,180600,530375377,1978,1978,1978,1978,0
|
|
20230622,180500,530375377,1978,1978,1978,1978,0
|
|
20230622,180400,530375377,1978,1978,1978,1978,0
|
|
20230622,180300,530375377,1978,1978,1978,1978,0
|
|
20230622,180200,530375377,1978,1978,1978,1978,0
|
|
20230622,180100,530375377,1978,1978,1978,1978,0
|
|
20230622,180000,530375377,1978,1978,1978,1978,0
|
|
20230622,175900,530375377,1978,1978,1978,1978,0
|
|
20230622,175800,530375377,1978,1978,1978,1978,0
|
|
20230622,175700,530375377,1978,1978,1978,1978,0
|
|
20230622,175600,530375377,1978,1978,1978,1978,0
|
|
20230622,175500,530375377,1978,1978,1978,1978,0
|
|
20230622,175400,530375377,1978,1978,1978,1978,0
|
|
20230622,175300,530375377,1978,1978,1978,1978,4567
|
|
20230622,175200,530375377,1978,1978,1978,1978,0
|
|
20230622,175100,530375377,1978,1978,1978,1978,0
|
|
20230622,175000,530375377,1978,1978,1978,1978,0
|
|
20230622,174900,530375377,1978,1978,1978,1978,0
|
|
20230622,174800,530375377,1978,1978,1978,1978,0
|
|
20230622,174700,530375377,1978,1978,1978,1978,0
|
|
20230622,174600,530375377,1978,1978,1978,1978,0
|
|
20230622,174500,530375377,1978,1978,1978,1978,0
|
|
20230622,174400,530375377,1978,1978,1978,1978,0
|
|
20230622,174300,530375377,1978,1978,1978,1978,0
|
|
20230622,174200,530375377,1978,1978,1978,1978,0
|
|
20230622,174100,530375377,1978,1978,1978,1978,0
|
|
20230622,174000,530375377,1978,1978,1978,1978,0
|
|
20230622,173900,530375377,1978,1978,1978,1978,0
|
|
20230622,173800,530375377,1978,1978,1978,1978,0
|
|
20230622,173700,530375377,1978,1978,1978,1978,0
|
|
20230622,173600,530375377,1978,1978,1978,1978,0
|
|
20230622,173500,530375377,1978,1978,1978,1978,0
|
|
20230622,173400,530375377,1978,1978,1978,1978,0
|
|
20230622,173300,530375377,1978,1978,1978,1978,0
|
|
20230622,173200,530375377,1978,1978,1978,1978,0
|
|
20230622,173100,530375377,1978,1978,1978,1978,0
|
|
20230622,173000,530375377,1978,1978,1978,1978,0
|
|
20230622,172900,530375377,1978,1978,1978,1978,0
|
|
20230622,172800,530375377,1978,1978,1978,1978,0
|
|
20230622,172700,530375377,1978,1978,1978,1978,0
|
|
20230622,172600,530375377,1978,1978,1978,1978,0
|
|
20230622,172500,530375377,1978,1978,1978,1978,0
|
|
20230622,172400,530375377,1978,1978,1978,1978,0
|
|
20230622,172300,530375377,1978,1978,1978,1978,4567
|
|
20230622,172200,530375377,1978,1978,1978,1978,0
|
|
20230622,172100,530375377,1978,1978,1978,1978,0
|
|
20230622,172000,530375377,1978,1978,1978,1978,0
|
|
20230622,171900,530375377,1978,1978,1978,1978,0
|
|
20230622,171800,530375377,1978,1978,1978,1978,0
|
|
20230622,171700,530375377,1978,1978,1978,1978,0
|
|
20230622,171600,530375377,1978,1978,1978,1978,0
|
|
20230622,171500,530375377,1978,1978,1978,1978,0
|
|
20230622,171400,530375377,1978,1978,1978,1978,0
|
|
20230622,171300,530375377,1978,1978,1978,1978,0
|
|
20230622,171200,530375377,1978,1978,1978,1978,0
|
|
20230622,171100,530375377,1978,1978,1978,1978,0
|
|
20230622,171000,530375377,1978,1978,1978,1978,0
|
|
20230622,170900,530375377,1978,1978,1978,1978,0
|
|
20230622,170800,530375377,1978,1978,1978,1978,0
|
|
20230622,170700,530375377,1978,1978,1978,1978,0
|
|
20230622,170600,530375377,1978,1978,1978,1978,0
|
|
20230622,170500,530375377,1978,1978,1978,1978,0
|
|
20230622,170400,530375377,1978,1978,1978,1978,0
|
|
20230622,170300,530375377,1978,1978,1978,1978,0
|
|
20230622,170200,530375377,1978,1978,1978,1978,0
|
|
20230622,170100,530375377,1978,1978,1978,1978,0
|
|
20230622,170000,530375377,1978,1978,1978,1978,0
|
|
20230622,165900,530375377,1978,1978,1978,1978,0
|
|
20230622,165800,530375377,1978,1978,1978,1978,0
|
|
20230622,165700,530375377,1978,1978,1978,1978,0
|
|
20230622,165600,530375377,1978,1978,1978,1978,0
|
|
20230622,165500,530375377,1978,1978,1978,1978,0
|
|
20230622,165400,530375377,1978,1978,1978,1978,0
|
|
20230622,165300,530375377,1978,1978,1978,1978,4567
|
|
20230622,165200,530375377,1978,1978,1978,1978,0
|
|
20230622,165100,530375377,1978,1978,1978,1978,0
|
|
20230622,165000,530375377,1978,1978,1978,1978,0
|
|
20230622,164900,530375377,1978,1978,1978,1978,0
|
|
20230622,164800,530375377,1978,1978,1978,1978,0
|
|
20230622,164700,530375377,1978,1978,1978,1978,0
|
|
20230622,164600,530375377,1978,1978,1978,1978,0
|
|
20230622,164500,530375377,1978,1978,1978,1978,0
|
|
20230622,164400,530375377,1978,1978,1978,1978,0
|
|
20230622,164300,530375377,1978,1978,1978,1978,0
|
|
20230622,164200,530375377,1978,1978,1978,1978,0
|
|
20230622,164100,530375377,1978,1978,1978,1978,0
|
|
20230622,164000,530375377,1978,1978,1978,1978,0
|
|
20230622,163900,530375377,1978,1978,1978,1978,0
|
|
20230622,163800,530375377,1978,1978,1978,1978,0
|
|
20230622,163700,530375377,1978,1978,1978,1978,0
|
|
20230622,163600,530375377,1978,1978,1978,1978,0
|
|
20230622,163500,530375377,1978,1978,1978,1978,0
|
|
20230622,163400,530375377,1978,1978,1978,1978,0
|
|
20230622,163300,530375377,1978,1978,1978,1978,0
|
|
20230622,163200,530375377,1978,1978,1978,1978,0
|
|
20230622,163100,530375377,1978,1978,1978,1978,0
|
|
20230622,163000,530375377,1978,1978,1978,1978,0
|
|
20230622,162900,530375377,1978,1978,1978,1978,0
|
|
20230622,162800,530375377,1978,1978,1978,1978,0
|
|
20230622,162700,530375377,1978,1978,1978,1978,0
|
|
20230622,162600,530375377,1978,1978,1978,1978,0
|
|
20230622,162500,530375377,1978,1978,1978,1978,0
|
|
20230622,162400,530375377,1978,1978,1978,1978,0
|
|
20230622,162300,530375377,1978,1978,1978,1978,4567
|
|
20230622,162200,530375377,1978,1978,1978,1978,0
|
|
20230622,162100,530375377,1978,1978,1978,1978,0
|
|
20230622,162000,530375377,1978,1978,1978,1978,0
|
|
20230622,161900,530375377,1978,1978,1978,1978,0
|
|
20230622,161800,530375377,1978,1978,1978,1978,0
|
|
20230622,161700,530375377,1978,1978,1978,1978,0
|
|
20230622,161600,530375377,1978,1978,1978,1978,0
|
|
20230622,161500,530375377,1978,1978,1978,1978,0
|
|
20230622,161400,530375377,1978,1978,1978,1978,0
|
|
20230622,161300,530375377,1978,1978,1978,1978,0
|
|
20230622,161200,530375377,1978,1978,1978,1978,0
|
|
20230622,161100,530375377,1978,1978,1978,1978,0
|
|
20230622,161000,530375377,1978,1978,1978,1978,0
|
|
20230622,160900,530375377,1978,1978,1978,1978,0
|
|
20230622,160800,530375377,1978,1978,1978,1978,0
|
|
20230622,160700,530375377,1978,1978,1978,1978,0
|
|
20230622,160600,530375377,1978,1978,1978,1978,0
|
|
20230622,160500,530375377,1978,1978,1978,1978,0
|
|
20230622,160400,530375377,1978,1978,1978,1978,0
|
|
20230622,160300,530375377,1978,1978,1978,1978,0
|
|
20230622,160200,530375377,1978,1978,1978,1978,0
|
|
20230622,160100,530375377,1978,1978,1978,1978,0
|
|
20230622,160000,530375377,1978,1978,1978,1978,0
|
|
20230622,155900,530375377,1978,1978,1978,1978,0
|
|
20230622,155800,530375377,1978,1978,1978,1978,0
|
|
20230622,155700,530375377,1978,1978,1978,1978,0
|
|
20230622,155600,530375377,1978,1978,1978,1978,0
|
|
20230622,155500,530375377,1978,1978,1978,1978,0
|
|
20230622,155400,530375377,1978,1978,1978,1978,0
|
|
20230622,155300,530375377,1978,1978,1978,1978,4567
|
|
20230622,155200,530375377,1978,1978,1978,1978,0
|
|
20230622,155100,530375377,1978,1978,1978,1978,0
|
|
20230622,155000,530375377,1978,1978,1978,1978,0
|
|
20230622,154900,530375377,1978,1978,1978,1978,0
|
|
20230622,154800,530375377,1978,1978,1978,1978,0
|
|
20230622,154700,530375377,1978,1978,1978,1978,0
|
|
20230622,154600,530375377,1978,1978,1978,1978,0
|
|
20230622,154500,530375377,1978,1978,1978,1978,0
|
|
20230622,154400,530375377,1978,1978,1978,1978,0
|
|
20230622,154300,530375377,1978,1978,1978,1978,0
|
|
20230622,154200,530375377,1978,1978,1978,1978,0
|
|
20230622,154100,530375377,1978,1978,1978,1978,0
|
|
20230622,154000,530375377,1978,1978,1978,1978,0
|
|
20230622,153900,530375377,1978,1978,1978,1978,0
|
|
20230622,153800,530375377,1978,1978,1978,1978,0
|
|
20230622,153700,530375377,1978,1978,1978,1978,0
|
|
20230622,153600,530375377,1978,1978,1978,1978,0
|
|
20230622,153500,530375377,1978,1978,1978,1978,0
|
|
20230622,153400,530375377,1978,1978,1978,1978,0
|
|
20230622,153300,530375377,1978,1978,1978,1978,0
|
|
20230622,153200,530375377,1978,1978,1978,1978,0
|
|
20230622,153100,530375377,1978,1978,1978,1978,0
|
|
20230622,153000,530375377,1978,1978,1978,1978,4567
|
|
20230622,152900,521341851,1977,1977,1977,1977,0
|
|
20230622,152800,521341851,1977,1977,1977,1977,0
|
|
20230622,152700,521341851,1977,1977,1977,1977,0
|
|
20230622,152600,521341851,1977,1977,1977,1977,0
|
|
20230622,152500,521341851,1977,1977,1977,1977,0
|
|
20230622,152400,521341851,1977,1977,1977,1977,0
|
|
20230622,152300,521341851,1977,1977,1977,1977,0
|
|
20230622,152200,521341851,1977,1977,1977,1977,0
|
|
20230622,152100,521341851,1977,1977,1977,1977,0
|
|
20230622,152000,521341851,1977,1977,1977,1977,0
|
|
20230622,151900,521341851,1977,1977,1978,1977,2350
|
|
20230622,151800,516694312,1977,1977,1977,1977,331
|
|
20230622,151700,516039925,1977,1976,1977,1976,151
|
|
20230622,151600,515741449,1978,1978,1978,1978,7
|
|
20230622,151500,515727603,1979,1979,1979,1978,271
|
|
20230622,151400,515191298,1979,1981,1981,1979,106
|
|
20230622,151300,514981324,1981,1979,1981,1979,833
|
|
20230622,151200,513332815,1979,1979,1979,1978,247
|
|
20230622,151100,512844006,1981,1981,1981,1981,0
|
|
20230622,151000,512844006,1981,1981,1981,1981,10
|
|
20230622,150900,512824196,1981,1971,1981,1971,4030
|
|
20230622,150800,504875696,1971,1967,1971,1967,172
|
|
20230622,150700,504536972,1967,1968,1969,1967,212
|
|
20230622,150600,504119793,1968,1969,1969,1968,1764
|
|
20230622,150500,500647165,1972,1972,1972,1972,1
|
|
20230622,150400,500645193,1969,1969,1969,1969,1
|
|
20230622,150300,500643224,1969,1969,1969,1969,0
|
|
20230622,150200,500643224,1969,1969,1969,1969,36
|
|
20230622,150100,500572340,1969,1969,1969,1969,12
|
|
20230622,150000,500548712,1969,1969,1969,1969,0
|
|
20230622,145900,500548712,1969,1969,1969,1969,0
|
|
20230622,145800,500548712,1969,1969,1969,1969,27
|
|
20230622,145700,500495549,1969,1969,1969,1969,140
|
|
20230622,145600,500219889,1969,1970,1970,1969,607
|
|
20230622,145500,499024142,1970,1971,1971,1970,2086
|
|
20230622,145400,494913892,1971,1974,1982,1971,2368
|
|
20230622,145300,490241117,1984,1984,1984,1984,3
|
|
20230622,145200,490235165,1984,1984,1984,1984,2
|
|
20230622,145100,490231197,1973,1974,1974,1973,1000
|
|
20230622,145000,488257812,1974,1974,1974,1974,1136
|
|
20230622,144900,486015348,1974,1974,1974,1974,0
|
|
20230622,144800,486015348,1974,1974,1974,1973,3079
|
|
20230622,144700,479937441,1974,1974,1974,1974,155
|
|
20230622,144600,479631471,1974,1974,1974,1974,1
|
|
20230622,144500,479629497,1986,1986,1986,1986,3
|
|
20230622,144400,479623539,1989,1984,1989,1984,1000
|
|
20230622,144300,477636225,1985,1985,1985,1985,0
|
|
20230622,144200,477636225,1985,1985,1985,1985,0
|
|
20230622,144100,477636225,1985,1974,1985,1974,5001
|
|
20230622,144000,467711851,1974,1974,1974,1974,1
|
|
20230622,143900,467709877,1977,1974,1977,1974,33
|
|
20230622,143800,467644660,1976,1976,1976,1976,0
|
|
20230622,143700,467644660,1976,1970,1976,1970,101
|
|
20230622,143600,467445684,1970,1970,1970,1970,0
|
|
20230622,143500,467445684,1970,1975,1975,1970,323
|
|
20230622,143400,466808623,1977,1977,1977,1977,0
|
|
20230622,143300,466808623,1977,1977,1977,1977,0
|
|
20230622,143200,466808623,1977,1977,1977,1977,500
|
|
20230622,143100,465820123,1979,1979,1979,1979,799
|
|
20230622,143000,464238902,1989,1989,1989,1989,287
|
|
20230622,142900,463668059,1979,1978,1979,1975,1231
|
|
20230622,142800,461234966,1978,1985,1985,1978,5866
|
|
20230622,142700,449614501,1985,1985,1985,1985,46
|
|
20230622,142600,449523191,1985,1985,1985,1985,1
|
|
20230622,142500,449521206,1985,1988,1988,1985,1258
|
|
20230622,142400,447022126,1990,1989,1993,1989,1430
|
|
20230622,142300,444173933,1990,1990,1990,1990,0
|
|
20230622,142200,444173933,1990,1990,1990,1990,0
|
|
20230622,142100,444173933,1990,1984,1990,1984,1000
|
|
20230622,142000,442184413,1979,1982,1982,1979,852
|
|
20230622,141900,440497114,1982,1982,1982,1982,499
|
|
20230622,141800,439508096,1982,1983,1983,1982,901
|
|
20230622,141700,437721415,1983,1984,1984,1983,523
|
|
20230622,141600,436683802,1984,1985,1985,1984,195
|
|
20230622,141500,436296733,1985,1988,1988,1985,13
|
|
20230622,141400,436270922,1988,1988,1989,1988,5
|
|
20230622,141300,436260979,1988,1985,1988,1985,303
|
|
20230622,141200,435659515,1980,1980,1980,1980,162
|
|
20230622,141100,435338755,1980,1980,1980,1979,552
|
|
20230622,141000,434246009,1988,1980,1988,1979,1310
|
|
20230622,140900,431650807,1980,1980,1980,1980,86
|
|
20230622,140800,431480527,1981,1987,1987,1981,2415
|
|
20230622,140700,426691463,1988,1988,1988,1988,2
|
|
20230622,140600,426687487,1985,1985,1985,1985,556
|
|
20230622,140500,425583827,1985,1985,1985,1985,561
|
|
20230622,140400,424470242,1986,1988,1988,1986,937
|
|
20230622,140300,422607534,1988,1988,1988,1988,0
|
|
20230622,140200,422607534,1988,1988,1988,1988,101
|
|
20230622,140100,422406746,1987,1987,1987,1987,10
|
|
20230622,140000,422386876,1988,1988,1988,1988,10
|
|
20230622,135900,422366996,1988,1988,1988,1988,3
|
|
20230622,135800,422361032,1987,1987,1987,1987,2
|
|
20230622,135700,422357058,1988,1988,1988,1988,0
|
|
20230622,135600,422357058,1988,1988,1988,1988,501
|
|
20230622,135500,421361070,1988,1988,1988,1988,10
|
|
20230622,135400,421341190,1985,1985,1985,1985,500
|
|
20230622,135300,420348690,1981,1981,1981,1981,0
|
|
20230622,135200,420348690,1981,1981,1981,1981,0
|
|
20230622,135100,420348690,1981,1984,1984,1981,372
|
|
20230622,135000,419611575,1984,1982,1984,1981,430
|
|
20230622,134900,418759309,1982,1982,1982,1982,1100
|
|
20230622,134800,416579109,1984,1984,1984,1984,2290
|
|
20230622,134700,412035749,1984,1984,1984,1980,605
|
|
20230622,134600,410836655,1984,1987,1987,1984,693
|
|
20230622,134500,409460534,1987,1987,1987,1987,349
|
|
20230622,134400,408767071,1987,1990,1991,1987,746
|
|
20230622,134300,407283006,1990,1993,1994,1990,1009
|
|
20230622,134200,405271164,1994,1994,1994,1994,228
|
|
20230622,134100,404816532,1985,1988,1988,1985,1000
|
|
20230622,134000,402830389,1994,1994,1994,1994,0
|
|
20230622,133900,402830389,1994,1988,1994,1985,101
|
|
20230622,133800,402629867,1997,1997,1997,1997,0
|
|
20230622,133700,402629867,1997,1997,1997,1997,1010
|
|
20230622,133600,400612897,1997,1997,1997,1997,5
|
|
20230622,133500,400602912,1998,1998,1998,1998,5
|
|
20230622,133400,400592922,1986,1988,1999,1986,1187
|
|
20230622,133300,398221807,2000,2000,2000,2000,0
|
|
20230622,133200,398221807,2000,2005,2005,1981,10751
|
|
20230622,133100,376686820,2005,1981,2010,1981,14614
|
|
20230622,133000,347560652,1989,1989,1989,1989,1
|
|
20230622,132900,347558663,1988,1980,1988,1980,29863
|
|
20230622,132800,288317485,1979,1979,1979,1979,300
|
|
20230622,132700,287723785,1980,1980,1980,1980,0
|
|
20230622,132600,287723785,1980,1980,1980,1980,50
|
|
20230622,132500,287624785,1975,1975,1975,1975,0
|
|
20230622,132400,287624785,1975,1969,1975,1969,2135
|
|
20230622,132300,283414390,1968,1968,1968,1968,0
|
|
20230622,132200,283414390,1968,1970,1970,1968,3000
|
|
20230622,132100,277509285,1969,1969,1969,1969,0
|
|
20230622,132000,277509285,1969,1969,1969,1969,215
|
|
20230622,131900,277085950,1968,1968,1968,1968,3000
|
|
20230622,131800,271181950,1968,1968,1968,1968,3000
|
|
20230622,131700,265277950,1968,1968,1968,1968,0
|
|
20230622,131600,265277950,1968,1968,1968,1968,3034
|
|
20230622,131500,259307038,1967,1967,1967,1967,1331
|
|
20230622,131400,256688961,1968,1968,1968,1968,48
|
|
20230622,131300,256594497,1968,1968,1968,1968,0
|
|
20230622,131200,256594497,1968,1972,1972,1968,1802
|
|
20230622,131100,253046885,1973,1973,1973,1973,0
|
|
20230622,131000,253046885,1973,1973,1973,1973,0
|
|
20230622,130900,253046885,1973,1972,1973,1972,500
|
|
20230622,130800,252060394,1972,1972,1972,1972,1
|
|
20230622,130700,252058422,1973,1973,1973,1973,0
|
|
20230622,130600,252058422,1973,1973,1973,1973,0
|
|
20230622,130500,252058422,1973,1973,1973,1973,100
|
|
20230622,130400,251861122,1973,1973,1973,1973,0
|
|
20230622,130300,251861122,1973,1974,1974,1973,2
|
|
20230622,130200,251857175,1977,1977,1977,1977,70
|
|
20230622,130100,251718785,1977,1971,1977,1971,247
|
|
20230622,130000,251231208,1971,1971,1971,1971,4
|
|
20230622,125900,251223324,1971,1971,1971,1970,2721
|
|
20230622,125800,245860371,1971,1971,1971,1971,72
|
|
20230622,125700,245718459,1970,1970,1970,1970,0
|
|
20230622,125600,245718459,1970,1970,1970,1970,0
|
|
20230622,125500,245718459,1970,1970,1970,1970,0
|
|
20230622,125400,245718459,1970,1970,1970,1970,0
|
|
20230622,125300,245718459,1970,1970,1970,1970,0
|
|
20230622,125200,245718459,1970,1970,1970,1970,0
|
|
20230622,125100,245718459,1970,1970,1970,1970,4
|
|
20230622,125000,245710579,1978,1977,1978,1970,835
|
|
20230622,124900,244064850,1970,1970,1970,1970,0
|
|
20230622,124800,244064850,1970,1970,1970,1970,47
|
|
20230622,124700,243972260,1970,1970,1970,1970,0
|
|
20230622,124600,243972260,1970,1970,1970,1970,20
|
|
20230622,124500,243932860,1970,1970,1970,1970,20
|
|
20230622,124400,243893460,1970,1970,1970,1970,265
|
|
20230622,124300,243371410,1970,1970,1970,1970,255
|
|
20230622,124200,242869060,1978,1978,1978,1978,500
|
|
20230622,124100,241880060,1978,1978,1978,1978,0
|
|
20230622,124000,241880060,1978,1978,1978,1978,0
|
|
20230622,123900,241880060,1978,1973,1978,1973,479
|
|
20230622,123800,240932651,1965,1967,1967,1965,960
|
|
20230622,123700,239045029,1973,1973,1973,1973,0
|
|
20230622,123600,239045029,1973,1973,1973,1973,0
|
|
20230622,123500,239045029,1973,1962,1973,1961,447
|
|
20230622,123400,238166745,1970,1966,1970,1966,1000
|
|
20230622,123300,236197316,1966,1966,1966,1966,0
|
|
20230622,123200,236197316,1966,1966,1966,1966,0
|
|
20230622,123100,236197316,1966,1967,1967,1966,103
|
|
20230622,123000,235994718,1967,1967,1967,1967,0
|
|
20230622,122900,235994718,1967,1967,1967,1967,0
|
|
20230622,122800,235994718,1967,1967,1967,1967,5
|
|
20230622,122700,235984883,1967,1967,1967,1967,0
|
|
20230622,122600,235984883,1967,1967,1967,1967,0
|
|
20230622,122500,235984883,1967,1967,1967,1967,0
|
|
20230622,122400,235984883,1967,1967,1967,1967,0
|
|
20230622,122300,235984883,1967,1967,1967,1967,0
|
|
20230622,122200,235984883,1967,1967,1967,1967,20
|
|
20230622,122100,235945543,1966,1966,1966,1966,7
|
|
20230622,122000,235931781,1967,1967,1967,1967,0
|
|
20230622,121900,235931781,1967,1967,1967,1967,0
|
|
20230622,121800,235931781,1967,1962,1967,1962,216
|
|
20230622,121700,235507706,1962,1962,1962,1962,0
|
|
20230622,121600,235507706,1962,1962,1962,1962,0
|
|
20230622,121500,235507706,1962,1964,1964,1962,326
|
|
20230622,121400,234868091,1967,1963,1967,1963,2
|
|
20230622,121300,234864161,1964,1964,1964,1964,0
|
|
20230622,121200,234864161,1964,1964,1964,1964,51
|
|
20230622,121100,234763997,1963,1963,1963,1963,50
|
|
20230622,121000,234665847,1962,1969,1969,1962,15000
|
|
20230622,120900,205235622,1967,1967,1967,1967,0
|
|
20230622,120800,205235622,1967,1967,1967,1967,10
|
|
20230622,120700,205215952,1969,1967,1969,1967,2762
|
|
20230622,120600,199778369,1967,1967,1967,1967,1000
|
|
20230622,120500,197811369,1967,1966,1967,1966,395
|
|
20230622,120400,197034575,1960,1960,1960,1960,188
|
|
20230622,120300,196666095,1960,1960,1960,1960,5
|
|
20230622,120200,196656295,1957,1957,1957,1957,0
|
|
20230622,120100,196656295,1957,1957,1957,1957,0
|
|
20230622,120000,196656295,1957,1957,1957,1957,2
|
|
20230622,115900,196652381,1957,1957,1957,1957,0
|
|
20230622,115800,196652381,1957,1957,1957,1957,300
|
|
20230622,115700,196065281,1958,1958,1958,1958,0
|
|
20230622,115600,196065281,1958,1956,1958,1956,1350
|
|
20230622,115500,193422630,1958,1958,1958,1958,0
|
|
20230622,115400,193422630,1958,1958,1958,1958,0
|
|
20230622,115300,193422630,1958,1958,1958,1958,0
|
|
20230622,115200,193422630,1958,1958,1958,1958,0
|
|
20230622,115100,193422630,1958,1958,1958,1958,0
|
|
20230622,115000,193422630,1958,1958,1958,1958,0
|
|
20230622,114900,193422630,1958,1957,1958,1957,402
|
|
20230622,114800,192635533,1957,1957,1957,1957,1
|
|
20230622,114700,192633576,1954,1954,1954,1954,0
|
|
20230622,114600,192633576,1954,1955,1955,1954,368
|
|
20230622,114500,191914503,1958,1958,1958,1958,0
|
|
20230622,114400,191914503,1958,1958,1958,1958,0
|
|
20230622,114300,191914503,1958,1958,1958,1958,0
|
|
20230622,114200,191914503,1958,1955,1958,1950,201
|
|
20230622,114100,191522008,1960,1960,1960,1960,0
|
|
20230622,114000,191522008,1960,1960,1960,1960,1
|
|
20230622,113900,191520048,1950,1962,1962,1950,301
|
|
20230622,113800,190931843,1961,1954,1961,1950,8
|
|
20230622,113700,190916203,1950,1962,1963,1950,2300
|
|
20230622,113600,186427080,1952,1970,1971,1950,3460
|
|
20230622,113500,179668304,1950,1961,1961,1950,588
|
|
20230622,113400,178520643,1961,1961,1961,1961,0
|
|
20230622,113300,178520643,1961,1964,1964,1961,5000
|
|
20230622,113200,168710482,1971,1971,1971,1971,0
|
|
20230622,113100,168710482,1971,1971,1971,1971,137
|
|
20230622,113000,168440455,1971,1970,1971,1964,6373
|
|
20230622,112900,155919555,1970,1970,1970,1970,12
|
|
20230622,112800,155895915,1980,1978,1980,1978,334
|
|
20230622,112700,155234597,1980,1980,1980,1980,0
|
|
20230622,112600,155234597,1980,1979,1980,1979,30
|
|
20230622,112500,155175201,1979,1979,1979,1979,74
|
|
20230622,112400,155028755,1979,1979,1979,1979,51
|
|
20230622,112300,154927826,1979,1979,1979,1979,0
|
|
20230622,112200,154927826,1979,1979,1980,1979,85
|
|
20230622,112100,154759600,1980,1965,1980,1965,3512
|
|
20230622,112000,147857121,1965,1965,1965,1965,0
|
|
20230622,111900,147857121,1965,1965,1965,1965,200
|
|
20230622,111800,147464121,1965,1965,1965,1965,5
|
|
20230622,111700,147454296,1967,1967,1967,1967,0
|
|
20230622,111600,147454296,1967,1967,1967,1967,1274
|
|
20230622,111500,144948338,1964,1964,1964,1964,10
|
|
20230622,111400,144928698,1964,1964,1964,1964,0
|
|
20230622,111300,144928698,1964,1964,1964,1964,0
|
|
20230622,111200,144928698,1964,1964,1964,1964,0
|
|
20230622,111100,144928698,1964,1964,1964,1964,199
|
|
20230622,111000,144537862,1963,1963,1963,1963,0
|
|
20230622,110900,144537862,1963,1963,1963,1963,0
|
|
20230622,110800,144537862,1963,1963,1963,1963,0
|
|
20230622,110700,144537862,1963,1963,1963,1963,0
|
|
20230622,110600,144537862,1963,1963,1963,1963,0
|
|
20230622,110500,144537862,1963,1963,1963,1963,1
|
|
20230622,110400,144535899,1963,1963,1963,1963,0
|
|
20230622,110300,144535899,1963,1963,1963,1963,0
|
|
20230622,110200,144535899,1963,1963,1963,1963,23
|
|
20230622,110100,144490750,1963,1974,1976,1963,2736
|
|
20230622,110000,139108262,1976,1975,1976,1975,2
|
|
20230622,105900,139104311,1967,1969,1969,1967,413
|
|
20230622,105800,138291465,1968,1968,1968,1968,0
|
|
20230622,105700,138291465,1968,1968,1968,1968,21
|
|
20230622,105600,138250137,1968,1968,1968,1968,8
|
|
20230622,105500,138234393,1968,1968,1968,1968,1
|
|
20230622,105400,138232425,1968,1968,1968,1968,0
|
|
20230622,105300,138232425,1968,1968,1968,1968,1000
|
|
20230622,105200,136264425,1974,1976,1976,1974,59
|
|
20230622,105100,136147891,1981,1979,1981,1979,4
|
|
20230622,105000,136139969,1981,1981,1981,1981,0
|
|
20230622,104900,136139969,1981,1980,1981,1976,82
|
|
20230622,104800,135977813,1981,1981,1981,1981,50
|
|
20230622,104700,135878763,1982,1982,1982,1982,7
|
|
20230622,104600,135864889,1974,1974,1974,1974,10
|
|
20230622,104500,135845149,1983,1975,1983,1975,510
|
|
20230622,104400,134835399,1983,1978,1983,1965,2060
|
|
20230622,104300,130752954,1978,1975,1978,1975,70
|
|
20230622,104200,130614644,1981,1981,1981,1981,0
|
|
20230622,104100,130614644,1981,1981,1981,1981,0
|
|
20230622,104000,130614644,1981,1981,1981,1981,4000
|
|
20230622,103900,122690644,1981,1981,1981,1981,2
|
|
20230622,103800,122686682,1982,1981,1982,1981,500
|
|
20230622,103700,121695768,1982,1969,1982,1969,2338
|
|
20230622,103600,117079637,1969,1969,1969,1969,200
|
|
20230622,103500,116685837,1961,1961,1961,1961,0
|
|
20230622,103400,116685837,1961,1961,1961,1961,0
|
|
20230622,103300,116685837,1961,1961,1961,1961,0
|
|
20230622,103200,116685837,1961,1962,1962,1961,4381
|
|
20230622,103100,108094586,1959,1959,1959,1959,0
|
|
20230622,103000,108094586,1959,1957,1959,1957,245
|
|
20230622,102900,107614633,1957,1954,1957,1954,45
|
|
20230622,102800,107526666,1957,1957,1957,1957,0
|
|
20230622,102700,107526666,1957,1957,1957,1957,5
|
|
20230622,102600,107516881,1960,1960,1960,1960,0
|
|
20230622,102500,107516881,1960,1960,1960,1960,0
|
|
20230622,102400,107516881,1960,1959,1960,1959,335
|
|
20230622,102300,106860352,1960,1960,1960,1960,384
|
|
20230622,102200,106107712,1960,1960,1960,1960,0
|
|
20230622,102100,106107712,1960,1960,1960,1960,0
|
|
20230622,102000,106107712,1960,1961,1961,1960,254
|
|
20230622,101900,105609871,1959,1958,1959,1958,629
|
|
20230622,101800,104377716,1957,1957,1957,1956,226
|
|
20230622,101700,103935441,1958,1958,1958,1958,4
|
|
20230622,101600,103927609,1947,1947,1947,1947,0
|
|
20230622,101500,103927609,1947,1947,1950,1947,1375
|
|
20230622,101400,101249974,1947,1948,1948,1947,738
|
|
20230622,101300,99812376,1949,1951,1951,1949,1998
|
|
20230622,101200,95916442,1951,1951,1951,1951,503
|
|
20230622,101100,94935089,1953,1951,1953,1951,437
|
|
20230622,101000,94081958,1951,1952,1952,1951,500
|
|
20230622,100900,93105959,1952,1952,1952,1952,3
|
|
20230622,100800,93100103,1952,1952,1952,1952,3
|
|
20230622,100700,93094247,1952,1952,1952,1952,1684
|
|
20230622,100600,89807079,1952,1952,1952,1952,234
|
|
20230622,100500,89350311,1953,1952,1953,1952,140
|
|
20230622,100400,89077001,1952,1952,1952,1952,1113
|
|
20230622,100300,86904425,1953,1955,1955,1953,77
|
|
20230622,100200,86753926,1956,1960,1960,1956,1212
|
|
20230622,100100,84379474,1961,1961,1961,1961,207
|
|
20230622,100000,83973547,1965,1965,1965,1965,10
|
|
20230622,095900,83953897,1965,1965,1965,1965,0
|
|
20230622,095800,83953897,1965,1966,1966,1965,1029
|
|
20230622,095700,81931203,1967,1968,1968,1967,927
|
|
20230622,095600,80107187,1969,1968,1969,1968,123
|
|
20230622,095500,79865118,1968,1968,1968,1968,0
|
|
20230622,095400,79865118,1968,1972,1972,1968,1502
|
|
20230622,095300,76906360,1978,1979,1979,1978,520
|
|
20230622,095200,75877295,1979,1979,1979,1979,0
|
|
20230622,095100,75877295,1979,1977,1979,1974,2627
|
|
20230622,095000,70689805,1980,1982,1982,1978,318
|
|
20230622,094900,70060405,1982,1981,1983,1981,1696
|
|
20230622,094800,66699483,1981,1981,1981,1981,67
|
|
20230622,094700,66566756,1982,1980,1982,1975,1230
|
|
20230622,094600,64129459,1974,1974,1974,1974,616
|
|
20230622,094500,62913475,1970,1974,1974,1970,65
|
|
20230622,094400,62785417,1962,1973,1976,1960,2462
|
|
20230622,094300,57944143,1976,1973,1976,1973,406
|
|
20230622,094200,57142691,1971,1968,1971,1966,2141
|
|
20230622,094100,52928235,1967,1967,1968,1966,154
|
|
20230622,094000,52625367,1967,1967,1967,1966,402
|
|
20230622,093900,51834833,1966,1966,1966,1966,2700
|
|
20230622,093800,46526633,1966,1966,1966,1966,0
|
|
20230622,093700,46526633,1966,1966,1966,1966,1
|
|
20230622,093600,46524667,1966,1966,1966,1966,2
|
|
20230622,093500,46520735,1956,1966,1966,1956,1026
|
|
20230622,093400,44503679,1966,1956,1966,1956,22
|
|
20230622,093300,44460437,1956,1956,1956,1955,348
|
|
20230622,093200,43780038,1955,1955,1955,1955,0
|
|
20230622,093100,43780038,1955,1955,1955,1955,0
|
|
20230622,093000,43780038,1955,1955,1955,1955,0
|
|
20230622,092900,43780038,1955,1955,1955,1955,0
|
|
20230622,092800,43780038,1955,1963,1982,1955,5007
|
|
20230622,092700,33903754,1963,1962,1963,1962,904
|
|
20230622,092600,32129212,1963,1963,1963,1963,348
|
|
20230622,092500,31446088,1963,1963,1963,1963,2751
|
|
20230622,092400,26045875,1963,1963,1963,1963,0
|
|
20230622,092300,26045875,1963,1963,1963,1963,0
|
|
20230622,092200,26045875,1963,1960,1963,1951,363
|
|
20230622,092100,25337175,1960,1960,1960,1960,20
|
|
20230622,092000,25297975,1963,1962,1963,1962,500
|
|
20230622,091900,24316940,1963,1954,1963,1954,512
|
|
20230622,091800,23316483,1954,1957,1957,1954,1332
|
|
20230622,091700,20709768,1957,1957,1957,1957,17
|
|
20230622,091600,20676499,1955,1955,1955,1955,978
|
|
20230622,091500,18764509,1955,1955,1955,1955,5
|
|
20230622,091400,18754734,1955,1956,1956,1955,67
|
|
20230622,091300,18623699,1955,1955,1955,1955,11
|
|
20230622,091200,18602194,1956,1956,1956,1956,371
|
|
20230622,091100,17876518,1956,1956,1956,1956,100
|
|
20230622,091000,17680918,1956,1947,1956,1947,520
|
|
20230622,090900,16663807,1944,1944,1944,1944,0
|
|
20230622,090800,16663807,1944,1946,1946,1944,215
|
|
20230622,090700,16245647,1946,1946,1946,1946,151
|
|
20230622,090600,15951801,1946,1940,1947,1940,1001
|
|
20230622,090500,14006099,1944,1943,1944,1943,260
|
|
20230622,090400,13500671,1940,1944,1944,1940,3
|
|
20230622,090300,13494843,1944,1934,1945,1933,882
|
|
20230622,090200,11787017,1934,1934,1934,1934,200
|
|
20230622,090100,11400217,1925,1950,1950,1925,3079
|
|
20230622,090000,5446087,1935,1930,1956,1930,2816
|