598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,185500,1075535355,1988,1988,1988,1988,7135
|
|
20231102,185400,1075535355,1988,1988,1988,1988,0
|
|
20231102,185300,1075535355,1988,1988,1988,1988,0
|
|
20231102,185200,1075535355,1988,1988,1988,1988,0
|
|
20231102,185100,1075535355,1988,1988,1988,1988,0
|
|
20231102,185000,1075535355,1988,1988,1988,1988,0
|
|
20231102,184900,1075535355,1988,1988,1988,1988,0
|
|
20231102,184800,1075535355,1988,1988,1988,1988,0
|
|
20231102,184700,1075535355,1988,1988,1988,1988,0
|
|
20231102,184600,1075535355,1988,1988,1988,1988,0
|
|
20231102,184500,1075535355,1988,1988,1988,1988,0
|
|
20231102,184400,1075535355,1988,1988,1988,1988,0
|
|
20231102,184300,1075535355,1988,1988,1988,1988,0
|
|
20231102,184200,1075535355,1988,1988,1988,1988,0
|
|
20231102,184100,1075535355,1988,1988,1988,1988,0
|
|
20231102,184000,1075535355,1988,1988,1988,1988,0
|
|
20231102,183900,1075535355,1988,1988,1988,1988,0
|
|
20231102,183800,1075535355,1988,1988,1988,1988,0
|
|
20231102,183700,1075535355,1988,1988,1988,1988,0
|
|
20231102,183600,1075535355,1988,1988,1988,1988,0
|
|
20231102,183500,1075535355,1988,1988,1988,1988,0
|
|
20231102,183400,1075535355,1988,1988,1988,1988,0
|
|
20231102,183300,1075535355,1988,1988,1988,1988,0
|
|
20231102,183200,1075535355,1988,1988,1988,1988,0
|
|
20231102,183100,1075535355,1988,1988,1988,1988,0
|
|
20231102,183000,1075535355,1988,1988,1988,1988,0
|
|
20231102,182900,1075535355,1988,1988,1988,1988,0
|
|
20231102,182800,1075535355,1988,1988,1988,1988,0
|
|
20231102,182700,1075535355,1988,1988,1988,1988,0
|
|
20231102,182600,1075535355,1988,1988,1988,1988,0
|
|
20231102,182500,1075535355,1988,1988,1988,1988,7135
|
|
20231102,182400,1075535355,1988,1988,1988,1988,0
|
|
20231102,182300,1075535355,1988,1988,1988,1988,0
|
|
20231102,182200,1075535355,1988,1988,1988,1988,0
|
|
20231102,182100,1075535355,1988,1988,1988,1988,0
|
|
20231102,182000,1075535355,1988,1988,1988,1988,0
|
|
20231102,181900,1075535355,1988,1988,1988,1988,0
|
|
20231102,181800,1075535355,1988,1988,1988,1988,0
|
|
20231102,181700,1075535355,1988,1988,1988,1988,0
|
|
20231102,181600,1075535355,1988,1988,1988,1988,0
|
|
20231102,181500,1075535355,1988,1988,1988,1988,0
|
|
20231102,181400,1075535355,1988,1988,1988,1988,0
|
|
20231102,181300,1075535355,1988,1988,1988,1988,0
|
|
20231102,181200,1075535355,1988,1988,1988,1988,0
|
|
20231102,181100,1075535355,1988,1988,1988,1988,0
|
|
20231102,181000,1075535355,1988,1988,1988,1988,0
|
|
20231102,180900,1075535355,1988,1988,1988,1988,0
|
|
20231102,180800,1075535355,1988,1988,1988,1988,0
|
|
20231102,180700,1075535355,1988,1988,1988,1988,0
|
|
20231102,180600,1075535355,1988,1988,1988,1988,0
|
|
20231102,180500,1075535355,1988,1988,1988,1988,0
|
|
20231102,180400,1075535355,1988,1988,1988,1988,0
|
|
20231102,180300,1075535355,1988,1988,1988,1988,0
|
|
20231102,180200,1075535355,1988,1988,1988,1988,0
|
|
20231102,180100,1075535355,1988,1988,1988,1988,0
|
|
20231102,180000,1075535355,1988,1988,1988,1988,0
|
|
20231102,175900,1075535355,1988,1988,1988,1988,0
|
|
20231102,175800,1075535355,1988,1988,1988,1988,0
|
|
20231102,175700,1075535355,1988,1988,1988,1988,0
|
|
20231102,175600,1075535355,1988,1988,1988,1988,0
|
|
20231102,175500,1075535355,1988,1988,1988,1988,7135
|
|
20231102,175400,1075535355,1988,1988,1988,1988,0
|
|
20231102,175300,1075535355,1988,1988,1988,1988,0
|
|
20231102,175200,1075535355,1988,1988,1988,1988,0
|
|
20231102,175100,1075535355,1988,1988,1988,1988,0
|
|
20231102,175000,1075535355,1988,1988,1988,1988,0
|
|
20231102,174900,1075535355,1988,1988,1988,1988,0
|
|
20231102,174800,1075535355,1988,1988,1988,1988,0
|
|
20231102,174700,1075535355,1988,1988,1988,1988,0
|
|
20231102,174600,1075535355,1988,1988,1988,1988,0
|
|
20231102,174500,1075535355,1988,1988,1988,1988,0
|
|
20231102,174400,1075535355,1988,1988,1988,1988,0
|
|
20231102,174300,1075535355,1988,1988,1988,1988,0
|
|
20231102,174200,1075535355,1988,1988,1988,1988,0
|
|
20231102,174100,1075535355,1988,1988,1988,1988,0
|
|
20231102,174000,1075535355,1988,1988,1988,1988,0
|
|
20231102,173900,1075535355,1988,1988,1988,1988,0
|
|
20231102,173800,1075535355,1988,1988,1988,1988,0
|
|
20231102,173700,1075535355,1988,1988,1988,1988,0
|
|
20231102,173600,1075535355,1988,1988,1988,1988,0
|
|
20231102,173500,1075535355,1988,1988,1988,1988,0
|
|
20231102,173400,1075535355,1988,1988,1988,1988,0
|
|
20231102,173300,1075535355,1988,1988,1988,1988,0
|
|
20231102,173200,1075535355,1988,1988,1988,1988,0
|
|
20231102,173100,1075535355,1988,1988,1988,1988,0
|
|
20231102,173000,1075535355,1988,1988,1988,1988,0
|
|
20231102,172900,1075535355,1988,1988,1988,1988,0
|
|
20231102,172800,1075535355,1988,1988,1988,1988,0
|
|
20231102,172700,1075535355,1988,1988,1988,1988,0
|
|
20231102,172600,1075535355,1988,1988,1988,1988,0
|
|
20231102,172500,1075535355,1988,1988,1988,1988,7135
|
|
20231102,172400,1075535355,1988,1988,1988,1988,0
|
|
20231102,172300,1075535355,1988,1988,1988,1988,0
|
|
20231102,172200,1075535355,1988,1988,1988,1988,0
|
|
20231102,172100,1075535355,1988,1988,1988,1988,0
|
|
20231102,172000,1075535355,1988,1988,1988,1988,0
|
|
20231102,171900,1075535355,1988,1988,1988,1988,0
|
|
20231102,171800,1075535355,1988,1988,1988,1988,0
|
|
20231102,171700,1075535355,1988,1988,1988,1988,0
|
|
20231102,171600,1075535355,1988,1988,1988,1988,0
|
|
20231102,171500,1075535355,1988,1988,1988,1988,0
|
|
20231102,171400,1075535355,1988,1988,1988,1988,0
|
|
20231102,171300,1075535355,1988,1988,1988,1988,0
|
|
20231102,171200,1075535355,1988,1988,1988,1988,0
|
|
20231102,171100,1075535355,1988,1988,1988,1988,0
|
|
20231102,171000,1075535355,1988,1988,1988,1988,0
|
|
20231102,170900,1075535355,1988,1988,1988,1988,0
|
|
20231102,170800,1075535355,1988,1988,1988,1988,0
|
|
20231102,170700,1075535355,1988,1988,1988,1988,0
|
|
20231102,170600,1075535355,1988,1988,1988,1988,0
|
|
20231102,170500,1075535355,1988,1988,1988,1988,0
|
|
20231102,170400,1075535355,1988,1988,1988,1988,0
|
|
20231102,170300,1075535355,1988,1988,1988,1988,0
|
|
20231102,170200,1075535355,1988,1988,1988,1988,0
|
|
20231102,170100,1075535355,1988,1988,1988,1988,0
|
|
20231102,170000,1075535355,1988,1988,1988,1988,0
|
|
20231102,165900,1075535355,1988,1988,1988,1988,0
|
|
20231102,165800,1075535355,1988,1988,1988,1988,0
|
|
20231102,165700,1075535355,1988,1988,1988,1988,0
|
|
20231102,165600,1075535355,1988,1988,1988,1988,0
|
|
20231102,165500,1075535355,1988,1988,1988,1988,7135
|
|
20231102,165400,1075535355,1988,1988,1988,1988,0
|
|
20231102,165300,1075535355,1988,1988,1988,1988,0
|
|
20231102,165200,1075535355,1988,1988,1988,1988,0
|
|
20231102,165100,1075535355,1988,1988,1988,1988,0
|
|
20231102,165000,1075535355,1988,1988,1988,1988,0
|
|
20231102,164900,1075535355,1988,1988,1988,1988,0
|
|
20231102,164800,1075535355,1988,1988,1988,1988,0
|
|
20231102,164700,1075535355,1988,1988,1988,1988,0
|
|
20231102,164600,1075535355,1988,1988,1988,1988,0
|
|
20231102,164500,1075535355,1988,1988,1988,1988,0
|
|
20231102,164400,1075535355,1988,1988,1988,1988,0
|
|
20231102,164300,1075535355,1988,1988,1988,1988,0
|
|
20231102,164200,1075535355,1988,1988,1988,1988,0
|
|
20231102,164100,1075535355,1988,1988,1988,1988,0
|
|
20231102,164000,1075535355,1988,1988,1988,1988,0
|
|
20231102,163900,1075535355,1988,1988,1988,1988,0
|
|
20231102,163800,1075535355,1988,1988,1988,1988,0
|
|
20231102,163700,1075535355,1988,1988,1988,1988,0
|
|
20231102,163600,1075535355,1988,1988,1988,1988,0
|
|
20231102,163500,1075535355,1988,1988,1988,1988,0
|
|
20231102,163400,1075535355,1988,1988,1988,1988,0
|
|
20231102,163300,1075535355,1988,1988,1988,1988,0
|
|
20231102,163200,1075535355,1988,1988,1988,1988,0
|
|
20231102,163100,1075535355,1988,1988,1988,1988,0
|
|
20231102,163000,1075535355,1988,1988,1988,1988,0
|
|
20231102,162900,1075535355,1988,1988,1988,1988,0
|
|
20231102,162800,1075535355,1988,1988,1988,1988,0
|
|
20231102,162700,1075535355,1988,1988,1988,1988,0
|
|
20231102,162600,1075535355,1988,1988,1988,1988,0
|
|
20231102,162500,1075535355,1988,1988,1988,1988,7135
|
|
20231102,162400,1075535355,1988,1988,1988,1988,0
|
|
20231102,162300,1075535355,1988,1988,1988,1988,0
|
|
20231102,162200,1075535355,1988,1988,1988,1988,0
|
|
20231102,162100,1075535355,1988,1988,1988,1988,0
|
|
20231102,162000,1075535355,1988,1988,1988,1988,0
|
|
20231102,161900,1075535355,1988,1988,1988,1988,0
|
|
20231102,161800,1075535355,1988,1988,1988,1988,0
|
|
20231102,161700,1075535355,1988,1988,1988,1988,0
|
|
20231102,161600,1075535355,1988,1988,1988,1988,0
|
|
20231102,161500,1075535355,1988,1988,1988,1988,0
|
|
20231102,161400,1075535355,1988,1988,1988,1988,0
|
|
20231102,161300,1075535355,1988,1988,1988,1988,0
|
|
20231102,161200,1075535355,1988,1988,1988,1988,0
|
|
20231102,161100,1075535355,1988,1988,1988,1988,0
|
|
20231102,161000,1075535355,1988,1988,1988,1988,0
|
|
20231102,160900,1075535355,1988,1988,1988,1988,0
|
|
20231102,160800,1075535355,1988,1988,1988,1988,0
|
|
20231102,160700,1075535355,1988,1988,1988,1988,0
|
|
20231102,160600,1075535355,1988,1988,1988,1988,0
|
|
20231102,160500,1075535355,1988,1988,1988,1988,0
|
|
20231102,160400,1075535355,1988,1988,1988,1988,0
|
|
20231102,160300,1075535355,1988,1988,1988,1988,0
|
|
20231102,160200,1075535355,1988,1988,1988,1988,0
|
|
20231102,160100,1075535355,1988,1988,1988,1988,0
|
|
20231102,160000,1075535355,1988,1988,1988,1988,0
|
|
20231102,155900,1075535355,1988,1988,1988,1988,0
|
|
20231102,155800,1075535355,1988,1988,1988,1988,0
|
|
20231102,155700,1075535355,1988,1988,1988,1988,0
|
|
20231102,155600,1075535355,1988,1988,1988,1988,0
|
|
20231102,155500,1075535355,1988,1988,1988,1988,7135
|
|
20231102,155400,1075535355,1988,1988,1988,1988,0
|
|
20231102,155300,1075535355,1988,1988,1988,1988,0
|
|
20231102,155200,1075535355,1988,1988,1988,1988,0
|
|
20231102,155100,1075535355,1988,1988,1988,1988,0
|
|
20231102,155000,1075535355,1988,1988,1988,1988,0
|
|
20231102,154900,1075535355,1988,1988,1988,1988,0
|
|
20231102,154800,1075535355,1988,1988,1988,1988,0
|
|
20231102,154700,1075535355,1988,1988,1988,1988,0
|
|
20231102,154600,1075535355,1988,1988,1988,1988,0
|
|
20231102,154500,1075535355,1988,1988,1988,1988,0
|
|
20231102,154400,1075535355,1988,1988,1988,1988,0
|
|
20231102,154300,1075535355,1988,1988,1988,1988,0
|
|
20231102,154200,1075535355,1988,1988,1988,1988,0
|
|
20231102,154100,1075535355,1988,1988,1988,1988,0
|
|
20231102,154000,1075535355,1988,1988,1988,1988,0
|
|
20231102,153900,1075535355,1988,1988,1988,1988,0
|
|
20231102,153800,1075535355,1988,1988,1988,1988,0
|
|
20231102,153700,1075535355,1988,1988,1988,1988,0
|
|
20231102,153600,1075535355,1988,1988,1988,1988,0
|
|
20231102,153500,1075535355,1988,1988,1988,1988,0
|
|
20231102,153400,1075535355,1988,1988,1988,1988,0
|
|
20231102,153300,1075535355,1988,1988,1988,1988,0
|
|
20231102,153200,1075535355,1988,1988,1988,1988,0
|
|
20231102,153100,1075535355,1988,1988,1988,1988,0
|
|
20231102,153000,1075535355,1988,1988,1988,1988,7135
|
|
20231102,152900,1061350975,1989,1989,1989,1989,0
|
|
20231102,152800,1061350975,1989,1989,1989,1989,0
|
|
20231102,152700,1061350975,1989,1989,1989,1989,0
|
|
20231102,152600,1061350975,1989,1989,1989,1989,0
|
|
20231102,152500,1061350975,1989,1989,1989,1989,0
|
|
20231102,152400,1061350975,1989,1989,1989,1989,0
|
|
20231102,152300,1061350975,1989,1989,1989,1989,0
|
|
20231102,152200,1061350975,1989,1989,1989,1989,0
|
|
20231102,152100,1061350975,1989,1989,1989,1989,0
|
|
20231102,152000,1061350975,1989,1989,1989,1989,0
|
|
20231102,151900,1061350975,1989,1987,1989,1983,910
|
|
20231102,151800,1059542295,1987,1987,1987,1987,500
|
|
20231102,151700,1058548795,1989,1989,1989,1987,1988
|
|
20231102,151600,1054597663,1989,1989,1989,1989,0
|
|
20231102,151500,1054597663,1989,1982,1989,1982,202
|
|
20231102,151400,1054197292,1989,1989,1989,1989,0
|
|
20231102,151300,1054197292,1989,1985,1989,1981,6859
|
|
20231102,151200,1040600866,1986,1988,1988,1986,5109
|
|
20231102,151100,1030450938,1988,1991,1991,1987,537
|
|
20231102,151000,1029383707,1991,1991,1991,1991,122
|
|
20231102,150900,1029140805,1991,1991,1991,1991,118
|
|
20231102,150800,1028905867,1992,1992,1992,1992,1000
|
|
20231102,150700,1026913867,1992,1992,1992,1992,1
|
|
20231102,150600,1026911875,1986,1986,1986,1986,0
|
|
20231102,150500,1026911875,1986,1986,1986,1986,98
|
|
20231102,150400,1026717247,1986,1990,1990,1986,1862
|
|
20231102,150300,1023011875,1990,1990,1990,1990,1
|
|
20231102,150200,1023009885,1990,1990,1990,1990,8
|
|
20231102,150100,1022993965,1990,1990,1990,1990,0
|
|
20231102,150000,1022993965,1990,1990,1990,1990,45
|
|
20231102,145900,1022904415,1985,1985,1985,1985,1
|
|
20231102,145800,1022902430,1990,1990,1990,1990,0
|
|
20231102,145700,1022902430,1990,1990,1990,1990,0
|
|
20231102,145600,1022902430,1990,1988,1990,1988,446
|
|
20231102,145500,1022015776,1988,1988,1988,1988,350
|
|
20231102,145400,1021319976,1990,1990,1990,1990,1000
|
|
20231102,145300,1019329976,1990,1990,1990,1990,2
|
|
20231102,145200,1019325996,1990,1982,1990,1982,501
|
|
20231102,145100,1018333006,1982,1982,1982,1982,1966
|
|
20231102,145000,1014436394,1981,1982,1982,1981,2630
|
|
20231102,144900,1009224364,1982,1982,1982,1982,1880
|
|
20231102,144800,1005498204,1982,1983,1983,1982,2721
|
|
20231102,144700,1000104663,1982,1983,1983,1982,2994
|
|
20231102,144600,994170065,1983,1990,1990,1983,1516
|
|
20231102,144500,991163760,1990,1990,1990,1990,0
|
|
20231102,144400,991163760,1990,1990,1990,1990,1
|
|
20231102,144300,991161770,1983,1983,1983,1983,1150
|
|
20231102,144200,988881320,1990,1990,1990,1990,7
|
|
20231102,144100,988867390,1990,1985,1990,1983,4057
|
|
20231102,144000,980821055,1985,1986,1986,1985,949
|
|
20231102,143900,978937191,1986,1985,1990,1985,1103
|
|
20231102,143800,976747229,1990,1990,1990,1990,1
|
|
20231102,143700,976745239,1985,1987,1987,1985,500
|
|
20231102,143600,975752597,1990,1990,1990,1990,20
|
|
20231102,143500,975712797,1990,1990,1990,1990,510
|
|
20231102,143400,974697897,1993,1993,1993,1993,0
|
|
20231102,143300,974697897,1993,1987,1993,1985,2301
|
|
20231102,143200,970128735,1986,1987,1993,1986,231
|
|
20231102,143100,969668479,1983,1985,1985,1983,1000
|
|
20231102,143000,967684532,1985,1993,1993,1985,908
|
|
20231102,142900,965881854,1993,1987,1993,1987,31
|
|
20231102,142800,965820251,1987,1987,1987,1987,1322
|
|
20231102,142700,963193437,1986,1986,1986,1985,5956
|
|
20231102,142600,951370521,1985,1988,1988,1985,4922
|
|
20231102,142500,941594684,1988,1988,1988,1988,0
|
|
20231102,142400,941594684,1988,1991,1991,1988,7570
|
|
20231102,142300,926533288,1991,1994,1994,1991,2740
|
|
20231102,142200,921075530,1994,1995,1995,1994,36
|
|
20231102,142100,921003728,1993,1997,1997,1993,8962
|
|
20231102,142000,903128005,1999,1999,1999,1999,600
|
|
20231102,141900,901928605,1999,1998,1999,1998,1978
|
|
20231102,141800,897976061,1999,1999,1999,1999,20
|
|
20231102,141700,897936081,1999,1999,1999,1999,0
|
|
20231102,141600,897936081,1999,1999,1999,1999,0
|
|
20231102,141500,897936081,1999,1999,1999,1999,53
|
|
20231102,141400,897830134,1999,2000,2000,1999,3905
|
|
20231102,141300,890023039,2000,2000,2000,2000,1360
|
|
20231102,141200,887303039,2000,2000,2000,2000,640
|
|
20231102,141100,886023039,2000,2000,2000,2000,1000
|
|
20231102,141000,884023039,2000,2000,2000,2000,2550
|
|
20231102,140900,878923039,2005,2005,2005,2005,0
|
|
20231102,140800,878923039,2005,2005,2005,2005,12
|
|
20231102,140700,878898979,2005,2005,2005,2005,0
|
|
20231102,140600,878898979,2005,2005,2005,2005,63
|
|
20231102,140500,878772664,2005,2000,2005,2000,22
|
|
20231102,140400,878728659,2005,2005,2005,2005,1413
|
|
20231102,140300,875895594,2005,2005,2005,2005,0
|
|
20231102,140200,875895594,2005,2005,2005,2005,0
|
|
20231102,140100,875895594,2005,2010,2010,2005,1200
|
|
20231102,140000,873488594,2010,2010,2010,2010,1
|
|
20231102,135900,873486584,2005,2005,2005,2005,0
|
|
20231102,135800,873486584,2005,2005,2005,2005,50
|
|
20231102,135700,873386334,2005,2005,2005,2005,0
|
|
20231102,135600,873386334,2005,2005,2005,2005,0
|
|
20231102,135500,873386334,2005,2010,2010,2005,626
|
|
20231102,135400,872128699,2005,2005,2005,2005,63
|
|
20231102,135300,872002384,2010,2010,2010,2010,0
|
|
20231102,135200,872002384,2010,2010,2010,2010,0
|
|
20231102,135100,872002384,2010,2010,2010,2010,0
|
|
20231102,135000,872002384,2010,2010,2010,2010,0
|
|
20231102,134900,872002384,2010,2010,2010,2010,1
|
|
20231102,134800,872000374,2005,2010,2010,2005,112
|
|
20231102,134700,871775809,2005,2005,2005,2005,0
|
|
20231102,134600,871775809,2005,2005,2005,2005,2
|
|
20231102,134500,871771799,2005,2005,2005,2005,1000
|
|
20231102,134400,869766799,2010,2010,2010,2010,0
|
|
20231102,134300,869766799,2010,2010,2010,2010,0
|
|
20231102,134200,869766799,2010,2010,2010,2010,0
|
|
20231102,134100,869766799,2010,2010,2010,2010,0
|
|
20231102,134000,869766799,2010,2010,2010,2010,120
|
|
20231102,133900,869525599,2010,2010,2010,2010,1501
|
|
20231102,133800,866508589,2010,2010,2010,2010,120
|
|
20231102,133700,866267389,2005,2005,2005,2005,0
|
|
20231102,133600,866267389,2005,2005,2005,2005,0
|
|
20231102,133500,866267389,2005,2005,2005,2005,400
|
|
20231102,133400,865465389,2010,2005,2010,2005,518
|
|
20231102,133300,864426709,2005,2005,2005,2005,1000
|
|
20231102,133200,862421709,2010,2010,2010,2010,0
|
|
20231102,133100,862421709,2010,2010,2010,2010,0
|
|
20231102,133000,862421709,2010,2010,2010,2010,0
|
|
20231102,132900,862421709,2010,2005,2010,2005,510
|
|
20231102,132800,861398859,2010,2010,2010,2010,20
|
|
20231102,132700,861358659,2005,2005,2005,2005,1410
|
|
20231102,132600,858531609,2005,2005,2005,2005,0
|
|
20231102,132500,858531609,2005,2005,2005,2005,0
|
|
20231102,132400,858531609,2005,2005,2005,2005,10
|
|
20231102,132300,858511559,2005,2005,2005,2005,0
|
|
20231102,132200,858511559,2005,2010,2010,2005,620
|
|
20231102,132100,857268079,2010,2010,2010,2010,0
|
|
20231102,132000,857268079,2010,2010,2010,2010,11
|
|
20231102,131900,857245969,2010,2010,2010,2010,250
|
|
20231102,131800,856743469,2010,2010,2010,2010,2004
|
|
20231102,131700,852715429,2005,2005,2005,2005,0
|
|
20231102,131600,852715429,2005,2005,2005,2005,700
|
|
20231102,131500,851311929,2005,2005,2005,2005,0
|
|
20231102,131400,851311929,2005,2005,2005,2005,10
|
|
20231102,131300,851291879,2010,2010,2010,2010,388
|
|
20231102,131200,850511999,2010,2005,2010,2005,395
|
|
20231102,131100,849718944,2005,1991,2015,1991,26209
|
|
20231102,131000,797364342,1992,1990,1992,1990,15284
|
|
20231102,130900,766941286,1990,1991,1991,1990,1952
|
|
20231102,130800,763056586,1990,1990,1990,1990,2204
|
|
20231102,130700,758670626,1990,1989,1990,1989,673
|
|
20231102,130600,757332028,1989,1989,1989,1989,3685
|
|
20231102,130500,750002563,1988,1988,1988,1988,1091
|
|
20231102,130400,747833655,1988,1988,1988,1988,200
|
|
20231102,130300,747436055,1988,1988,1988,1988,158
|
|
20231102,130200,747121951,1988,1988,1988,1988,868
|
|
20231102,130100,745396367,1988,1988,1988,1988,50
|
|
20231102,130000,745296967,1988,1988,1988,1988,0
|
|
20231102,125900,745296967,1988,1988,1988,1987,508
|
|
20231102,125800,744287511,1988,1988,1988,1988,118
|
|
20231102,125700,744052927,1988,1988,1988,1988,250
|
|
20231102,125600,743555927,1988,1987,1988,1987,194
|
|
20231102,125500,743170399,1987,1987,1987,1987,19
|
|
20231102,125400,743132646,1987,1987,1987,1987,202
|
|
20231102,125300,742731272,1987,1987,1987,1987,251
|
|
20231102,125200,742232535,1986,1986,1986,1986,2213
|
|
20231102,125100,737837517,1987,1986,1987,1986,2001
|
|
20231102,125000,733863530,1987,1988,1988,1987,1434
|
|
20231102,124900,731014171,1987,1988,1988,1987,1200
|
|
20231102,124800,728629571,1988,1988,1988,1988,54
|
|
20231102,124700,728522219,1988,1988,1988,1988,1
|
|
20231102,124600,728520231,1987,1987,1987,1987,93
|
|
20231102,124500,728335440,1987,1987,1987,1986,1508
|
|
20231102,124400,725339444,1987,1987,1987,1987,1
|
|
20231102,124300,725337457,1987,1988,1988,1987,1031
|
|
20231102,124200,723288720,1988,1987,1988,1987,761
|
|
20231102,124100,721776102,1987,1987,1987,1987,0
|
|
20231102,124000,721776102,1987,1987,1987,1987,0
|
|
20231102,123900,721776102,1987,1987,1987,1987,1574
|
|
20231102,123800,718648564,1987,1987,1987,1987,100
|
|
20231102,123700,718449864,1987,1987,1987,1987,18
|
|
20231102,123600,718414098,1987,1987,1987,1987,0
|
|
20231102,123500,718414098,1987,1987,1987,1987,251
|
|
20231102,123400,717915361,1987,1987,1987,1987,557
|
|
20231102,123300,716808602,1987,1986,1987,1986,1500
|
|
20231102,123200,713828504,1986,1986,1986,1986,28
|
|
20231102,123100,713772896,1986,1986,1986,1986,625
|
|
20231102,123000,712531646,1986,1986,1986,1986,0
|
|
20231102,122900,712531646,1986,1986,1986,1986,448
|
|
20231102,122800,711641918,1985,1987,1987,1985,432
|
|
20231102,122700,710783556,1987,1986,1987,1986,501
|
|
20231102,122600,709788569,1987,1987,1987,1987,0
|
|
20231102,122500,709788569,1987,1984,1987,1984,10400
|
|
20231102,122400,689138934,1985,1985,1985,1985,101
|
|
20231102,122300,688938449,1985,1985,1985,1985,0
|
|
20231102,122200,688938449,1985,1985,1985,1985,500
|
|
20231102,122100,687945949,1984,1985,1985,1984,441
|
|
20231102,122000,687070964,1983,1983,1983,1983,0
|
|
20231102,121900,687070964,1983,1983,1983,1983,0
|
|
20231102,121800,687070964,1983,1983,1983,1983,0
|
|
20231102,121700,687070964,1983,1983,1983,1983,0
|
|
20231102,121600,687070964,1983,1983,1983,1983,492
|
|
20231102,121500,686095328,1983,1983,1983,1983,80
|
|
20231102,121400,685936688,1984,1984,1984,1984,350
|
|
20231102,121300,685242288,1984,1984,1984,1984,100
|
|
20231102,121200,685043888,1985,1985,1985,1985,2912
|
|
20231102,121100,679263568,1986,1986,1986,1986,22
|
|
20231102,121000,679219876,1986,1986,1986,1986,8
|
|
20231102,120900,679203988,1985,1985,1985,1985,1
|
|
20231102,120800,679202003,1986,1986,1986,1986,617
|
|
20231102,120700,677976641,1986,1986,1986,1986,0
|
|
20231102,120600,677976641,1986,1986,1986,1986,0
|
|
20231102,120500,677976641,1986,1986,1986,1986,0
|
|
20231102,120400,677976641,1986,1986,1986,1986,880
|
|
20231102,120300,676228961,1986,1985,1986,1985,5010
|
|
20231102,120200,666281011,1985,1983,1985,1983,500
|
|
20231102,120100,665289065,1980,1980,1980,1980,665
|
|
20231102,120000,663972365,1980,1980,1980,1980,2
|
|
20231102,115900,663968405,1980,1980,1980,1980,0
|
|
20231102,115800,663968405,1980,1980,1980,1980,0
|
|
20231102,115700,663968405,1980,1980,1980,1980,250
|
|
20231102,115600,663473405,1980,1980,1980,1980,1
|
|
20231102,115500,663471425,1978,1978,1978,1978,0
|
|
20231102,115400,663471425,1978,1979,1979,1978,2200
|
|
20231102,115300,659119035,1980,1982,1982,1980,482
|
|
20231102,115200,658164175,1983,1983,1983,1980,706
|
|
20231102,115100,656766277,1983,1983,1983,1983,0
|
|
20231102,115000,656766277,1983,1983,1983,1983,189
|
|
20231102,114900,656391490,1985,1985,1985,1985,0
|
|
20231102,114800,656391490,1985,1985,1985,1985,50
|
|
20231102,114700,656292240,1985,1984,1985,1984,500
|
|
20231102,114600,655300040,1985,1985,1985,1985,0
|
|
20231102,114500,655300040,1985,1985,1985,1985,14
|
|
20231102,114400,655272250,1985,1985,1985,1985,0
|
|
20231102,114300,655272250,1985,1979,1985,1979,403
|
|
20231102,114200,654474707,1980,1983,1983,1980,1238
|
|
20231102,114100,652022727,1985,1985,1985,1985,0
|
|
20231102,114000,652022727,1985,1985,1985,1985,0
|
|
20231102,113900,652022727,1985,1986,1986,1985,501
|
|
20231102,113800,651028241,1985,1985,1985,1985,1010
|
|
20231102,113700,649023391,1985,1985,1985,1985,1
|
|
20231102,113600,649021406,1978,1978,1978,1978,343
|
|
20231102,113500,648342952,1980,1986,1986,1980,1508
|
|
20231102,113400,645356606,1986,1986,1986,1986,0
|
|
20231102,113300,645356606,1986,1986,1986,1986,0
|
|
20231102,113200,645356606,1986,1983,1986,1983,601
|
|
20231102,113100,644163907,1983,1983,1983,1983,1
|
|
20231102,113000,644161924,1984,1979,1984,1978,3215
|
|
20231102,112900,637802647,1984,1984,1984,1984,0
|
|
20231102,112800,637802647,1984,1978,1984,1978,2001
|
|
20231102,112700,633844663,1984,1981,1984,1981,47
|
|
20231102,112600,633751553,1981,1981,1981,1981,0
|
|
20231102,112500,633751553,1981,1981,1981,1981,8
|
|
20231102,112400,633735705,1981,1981,1981,1981,50
|
|
20231102,112300,633636655,1981,1981,1981,1981,0
|
|
20231102,112200,633636655,1981,1981,1981,1981,0
|
|
20231102,112100,633636655,1981,1981,1981,1981,1051
|
|
20231102,112000,631554624,1977,1977,1977,1977,0
|
|
20231102,111900,631554624,1977,1978,1978,1977,3390
|
|
20231102,111800,624852297,1978,1979,1981,1978,11
|
|
20231102,111700,624830535,1978,1978,1978,1978,1300
|
|
20231102,111600,622259135,1979,1979,1979,1979,115
|
|
20231102,111500,622031550,1979,1979,1979,1979,32
|
|
20231102,111400,621968222,1979,1981,1981,1979,401
|
|
20231102,111300,621174641,1981,1981,1981,1981,1
|
|
20231102,111200,621172660,1981,1980,1981,1980,3882
|
|
20231102,111100,613486295,1981,1981,1981,1981,210
|
|
20231102,111000,613070285,1981,1982,1982,1981,6556
|
|
20231102,110900,600078518,1985,1985,1985,1985,0
|
|
20231102,110800,600078518,1985,1985,1985,1985,1
|
|
20231102,110700,600076533,1982,1983,1983,1982,1810
|
|
20231102,110600,596488740,1984,1984,1984,1984,100
|
|
20231102,110500,596290340,1983,1984,1984,1983,350
|
|
20231102,110400,595596017,1985,1985,1985,1985,479
|
|
20231102,110300,594645202,1985,1986,1986,1985,53
|
|
20231102,110200,594539994,1984,1984,1984,1984,0
|
|
20231102,110100,594539994,1984,1984,1984,1984,0
|
|
20231102,110000,594539994,1984,1984,1984,1984,100
|
|
20231102,105900,594341594,1986,1986,1986,1986,100
|
|
20231102,105800,594142994,1986,1985,1986,1985,106
|
|
20231102,105700,593932580,1986,1985,1986,1985,70
|
|
20231102,105600,593793588,1985,1985,1985,1985,0
|
|
20231102,105500,593793588,1985,1985,1985,1985,222
|
|
20231102,105400,593352918,1986,1985,1986,1982,1201
|
|
20231102,105300,590971889,1982,1982,1982,1982,3
|
|
20231102,105200,590965943,1982,1983,1983,1982,1000
|
|
20231102,105100,588983923,1983,1983,1983,1983,0
|
|
20231102,105000,588983923,1983,1983,1983,1983,223
|
|
20231102,104900,588541714,1984,1984,1984,1984,0
|
|
20231102,104800,588541714,1984,1984,1984,1984,124
|
|
20231102,104700,588295698,1986,1986,1986,1986,15
|
|
20231102,104600,588265908,1986,1985,1986,1985,800
|
|
20231102,104500,586677758,1985,1985,1985,1985,17
|
|
20231102,104400,586644013,1985,1985,1985,1985,252
|
|
20231102,104300,586143793,1985,1985,1985,1979,776
|
|
20231102,104200,584603439,1985,1985,1985,1985,0
|
|
20231102,104100,584603439,1985,1980,1985,1980,1002
|
|
20231102,104000,582618659,1977,1976,1977,1976,7240
|
|
20231102,103900,568305186,1976,1977,1977,1976,2787
|
|
20231102,103800,562795307,1980,1980,1980,1980,40
|
|
20231102,103700,562716107,1980,1975,1980,1975,100
|
|
20231102,103600,562518357,1975,1975,1975,1975,50
|
|
20231102,103500,562419607,1980,1980,1980,1980,0
|
|
20231102,103400,562419607,1980,1980,1980,1980,70
|
|
20231102,103300,562281007,1980,1976,1980,1975,4361
|
|
20231102,103200,553664244,1979,1977,1979,1977,10018
|
|
20231102,103100,533856659,1977,1977,1977,1976,1201
|
|
20231102,103000,531482782,1976,1976,1976,1976,0
|
|
20231102,102900,531482782,1976,1976,1976,1976,0
|
|
20231102,102800,531482782,1976,1976,1976,1976,340
|
|
20231102,102700,530810942,1977,1977,1977,1977,2052
|
|
20231102,102600,526754138,1977,1977,1977,1977,925
|
|
20231102,102500,524925413,1977,1977,1977,1977,30
|
|
20231102,102400,524866103,1977,1977,1977,1977,1001
|
|
20231102,102300,522887126,1975,1977,1977,1975,56
|
|
20231102,102200,522776422,1977,1977,1977,1977,1305
|
|
20231102,102100,520196437,1973,1973,1973,1973,177
|
|
20231102,102000,519847216,1973,1975,1975,1973,4259
|
|
20231102,101900,511438659,1975,1975,1975,1975,530
|
|
20231102,101800,510391909,1973,1975,1975,1973,2131
|
|
20231102,101700,506184658,1975,1976,1978,1975,8610
|
|
20231102,101600,489176110,1976,1977,1977,1976,1000
|
|
20231102,101500,487200060,1976,1976,1976,1976,0
|
|
20231102,101400,487200060,1976,1976,1976,1976,1071
|
|
20231102,101300,485083764,1976,1978,1979,1976,1820
|
|
20231102,101200,481487386,1976,1979,1979,1975,5410
|
|
20231102,101100,470797538,1979,1979,1979,1979,100
|
|
20231102,101000,470599638,1979,1976,1979,1976,1162
|
|
20231102,100900,468300683,1976,1979,1979,1976,10602
|
|
20231102,100800,447347129,1980,1980,1980,1980,3044
|
|
20231102,100700,441320009,1981,1983,1983,1981,905
|
|
20231102,100600,439527114,1983,1980,1985,1980,1580
|
|
20231102,100500,436393414,1980,1984,1984,1979,1550
|
|
20231102,100400,433324654,1984,1985,1985,1980,459
|
|
20231102,100300,432414904,1980,1985,1985,1980,335
|
|
20231102,100200,431751599,1980,1985,1985,1980,251
|
|
20231102,100100,431254364,1985,1985,1985,1985,1
|
|
20231102,100000,431252379,1986,1976,1986,1976,828
|
|
20231102,095900,429615821,1976,1987,1987,1976,28239
|
|
20231102,095800,373645486,1987,1987,1987,1987,522
|
|
20231102,095700,372608272,1987,1986,1987,1986,6031
|
|
20231102,095600,360630705,1986,1987,1987,1986,821
|
|
20231102,095500,358999999,1987,1987,1987,1987,594
|
|
20231102,095400,357819721,1987,1987,1987,1987,1121
|
|
20231102,095300,355592294,1987,1988,1988,1985,6088
|
|
20231102,095200,343503202,1988,1989,1989,1987,4298
|
|
20231102,095100,334959692,1990,1990,1990,1990,460
|
|
20231102,095000,334044292,1990,1990,1990,1990,1
|
|
20231102,094900,334042302,1990,1990,1990,1990,500
|
|
20231102,094800,333047302,1990,1990,1990,1990,6
|
|
20231102,094700,333035362,1989,1988,1989,1988,1966
|
|
20231102,094600,329125988,1988,1988,1988,1988,0
|
|
20231102,094500,329125988,1988,1988,1988,1988,506
|
|
20231102,094400,328120060,1988,1983,1988,1983,1111
|
|
20231102,094300,325916892,1983,1988,1988,1983,47379
|
|
20231102,094200,231840873,1989,1989,1989,1989,8639
|
|
20231102,094100,214657902,1990,1990,1990,1990,2597
|
|
20231102,094000,209489872,1990,1990,1990,1989,3192
|
|
20231102,093900,203139292,1990,1990,1990,1990,2050
|
|
20231102,093800,199059792,1989,1989,1989,1989,1000
|
|
20231102,093700,197070792,1990,1989,1990,1989,8004
|
|
20231102,093600,181145832,1989,1989,1989,1989,7941
|
|
20231102,093500,165351183,1989,1989,1989,1989,2315
|
|
20231102,093400,160746648,1990,1989,1991,1989,692
|
|
20231102,093300,159370257,1988,1989,1989,1988,1925
|
|
20231102,093200,155543347,1989,1991,1991,1989,1110
|
|
20231102,093100,153335442,1991,1991,1991,1991,100
|
|
20231102,093000,153136342,1992,1990,1992,1985,501
|
|
20231102,092900,152141010,1993,1985,1993,1985,1237
|
|
20231102,092800,149685533,1985,1988,1988,1985,12300
|
|
20231102,092700,125255188,1994,1994,1994,1994,7
|
|
20231102,092600,125241230,1994,1989,1994,1987,4100
|
|
20231102,092500,117093013,1994,1994,1994,1994,1080
|
|
20231102,092400,114939493,1994,1994,1994,1988,7251
|
|
20231102,092300,100504253,1995,1995,1995,1995,101
|
|
20231102,092200,100302758,1995,1995,1995,1995,451
|
|
20231102,092100,99403013,1996,1997,1997,1996,2757
|
|
20231102,092000,93897319,1997,1996,1997,1996,2600
|
|
20231102,091900,88705319,1994,1996,1996,1994,300
|
|
20231102,091800,88106669,1994,1996,1996,1994,2751
|
|
20231102,091700,82620973,1995,1997,1997,1995,1800
|
|
20231102,091600,79029073,1996,1994,1996,1994,4539
|
|
20231102,091500,69977307,1994,1994,1994,1994,160
|
|
20231102,091400,69658267,1995,1996,1996,1995,101
|
|
20231102,091300,69456771,1995,1996,1996,1995,320
|
|
20231102,091200,68818321,1996,1998,1998,1996,2739
|
|
20231102,091100,63345999,1998,1998,1998,1998,5
|
|
20231102,091000,63336009,1998,1998,1998,1998,6
|
|
20231102,090900,63324021,1998,1996,1998,1996,2020
|
|
20231102,090800,59290061,1996,1996,1996,1996,2
|
|
20231102,090700,59286069,1998,1988,1998,1988,200
|
|
20231102,090600,58886569,1985,1988,1988,1985,6403
|
|
20231102,090500,46158897,1988,1995,1995,1988,12101
|
|
20231102,090400,22068295,2000,2000,2000,2000,1063
|
|
20231102,090300,19942295,2000,2010,2010,2000,5929
|
|
20231102,090200,8074850,2025,2025,2025,2025,50
|
|
20231102,090100,7973600,2035,2035,2035,2035,0
|
|
20231102,090000,7973600,2035,2035,2035,2005,3932
|