598 lines
30 KiB
CSV
598 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,185500,12112695438,1730,1730,1730,1730,42501
|
|
20231103,185400,12112695438,1730,1730,1730,1730,0
|
|
20231103,185300,12112695438,1730,1730,1730,1730,0
|
|
20231103,185200,12112695438,1730,1730,1730,1730,0
|
|
20231103,185100,12112695438,1730,1730,1730,1730,0
|
|
20231103,185000,12112695438,1730,1730,1730,1730,0
|
|
20231103,184900,12112695438,1730,1730,1730,1730,0
|
|
20231103,184800,12112695438,1730,1730,1730,1730,0
|
|
20231103,184700,12112695438,1730,1730,1730,1730,0
|
|
20231103,184600,12112695438,1730,1730,1730,1730,0
|
|
20231103,184500,12112695438,1730,1730,1730,1730,0
|
|
20231103,184400,12112695438,1730,1730,1730,1730,0
|
|
20231103,184300,12112695438,1730,1730,1730,1730,0
|
|
20231103,184200,12112695438,1730,1730,1730,1730,0
|
|
20231103,184100,12112695438,1730,1730,1730,1730,0
|
|
20231103,184000,12112695438,1730,1730,1730,1730,0
|
|
20231103,183900,12112695438,1730,1730,1730,1730,0
|
|
20231103,183800,12112695438,1730,1730,1730,1730,0
|
|
20231103,183700,12112695438,1730,1730,1730,1730,0
|
|
20231103,183600,12112695438,1730,1730,1730,1730,0
|
|
20231103,183500,12112695438,1730,1730,1730,1730,0
|
|
20231103,183400,12112695438,1730,1730,1730,1730,0
|
|
20231103,183300,12112695438,1730,1730,1730,1730,0
|
|
20231103,183200,12112695438,1730,1730,1730,1730,0
|
|
20231103,183100,12112695438,1730,1730,1730,1730,0
|
|
20231103,183000,12112695438,1730,1730,1730,1730,0
|
|
20231103,182900,12112695438,1730,1730,1730,1730,0
|
|
20231103,182800,12112695438,1730,1730,1730,1730,0
|
|
20231103,182700,12112695438,1730,1730,1730,1730,0
|
|
20231103,182600,12112695438,1730,1730,1730,1730,0
|
|
20231103,182500,12112695438,1730,1730,1730,1730,42501
|
|
20231103,182400,12112695438,1730,1730,1730,1730,0
|
|
20231103,182300,12112695438,1730,1730,1730,1730,0
|
|
20231103,182200,12112695438,1730,1730,1730,1730,0
|
|
20231103,182100,12112695438,1730,1730,1730,1730,0
|
|
20231103,182000,12112695438,1730,1730,1730,1730,0
|
|
20231103,181900,12112695438,1730,1730,1730,1730,0
|
|
20231103,181800,12112695438,1730,1730,1730,1730,0
|
|
20231103,181700,12112695438,1730,1730,1730,1730,0
|
|
20231103,181600,12112695438,1730,1730,1730,1730,0
|
|
20231103,181500,12112695438,1730,1730,1730,1730,0
|
|
20231103,181400,12112695438,1730,1730,1730,1730,0
|
|
20231103,181300,12112695438,1730,1730,1730,1730,0
|
|
20231103,181200,12112695438,1730,1730,1730,1730,0
|
|
20231103,181100,12112695438,1730,1730,1730,1730,0
|
|
20231103,181000,12112695438,1730,1730,1730,1730,0
|
|
20231103,180900,12112695438,1730,1730,1730,1730,0
|
|
20231103,180800,12112695438,1730,1730,1730,1730,0
|
|
20231103,180700,12112695438,1730,1730,1730,1730,0
|
|
20231103,180600,12112695438,1730,1730,1730,1730,0
|
|
20231103,180500,12112695438,1730,1730,1730,1730,0
|
|
20231103,180400,12112695438,1730,1730,1730,1730,0
|
|
20231103,180300,12112695438,1730,1730,1730,1730,0
|
|
20231103,180200,12112695438,1730,1730,1730,1730,0
|
|
20231103,180100,12112695438,1730,1730,1730,1730,0
|
|
20231103,180000,12112695438,1730,1730,1730,1730,0
|
|
20231103,175900,12112695438,1730,1730,1730,1730,0
|
|
20231103,175800,12112695438,1730,1730,1730,1730,0
|
|
20231103,175700,12112695438,1730,1730,1730,1730,0
|
|
20231103,175600,12112695438,1730,1730,1730,1730,0
|
|
20231103,175500,12112695438,1730,1730,1730,1730,42501
|
|
20231103,175400,12112695438,1730,1730,1730,1730,0
|
|
20231103,175300,12112695438,1730,1730,1730,1730,0
|
|
20231103,175200,12112695438,1730,1730,1730,1730,0
|
|
20231103,175100,12112695438,1730,1730,1730,1730,0
|
|
20231103,175000,12112695438,1730,1730,1730,1730,0
|
|
20231103,174900,12112695438,1730,1730,1730,1730,0
|
|
20231103,174800,12112695438,1730,1730,1730,1730,0
|
|
20231103,174700,12112695438,1730,1730,1730,1730,0
|
|
20231103,174600,12112695438,1730,1730,1730,1730,0
|
|
20231103,174500,12112695438,1730,1730,1730,1730,0
|
|
20231103,174400,12112695438,1730,1730,1730,1730,0
|
|
20231103,174300,12112695438,1730,1730,1730,1730,0
|
|
20231103,174200,12112695438,1730,1730,1730,1730,0
|
|
20231103,174100,12112695438,1730,1730,1730,1730,0
|
|
20231103,174000,12112695438,1730,1730,1730,1730,0
|
|
20231103,173900,12112695438,1730,1730,1730,1730,0
|
|
20231103,173800,12112695438,1730,1730,1730,1730,0
|
|
20231103,173700,12112695438,1730,1730,1730,1730,0
|
|
20231103,173600,12112695438,1730,1730,1730,1730,0
|
|
20231103,173500,12112695438,1730,1730,1730,1730,0
|
|
20231103,173400,12112695438,1730,1730,1730,1730,0
|
|
20231103,173300,12112695438,1730,1730,1730,1730,0
|
|
20231103,173200,12112695438,1730,1730,1730,1730,0
|
|
20231103,173100,12112695438,1730,1730,1730,1730,0
|
|
20231103,173000,12112695438,1730,1730,1730,1730,0
|
|
20231103,172900,12112695438,1730,1730,1730,1730,0
|
|
20231103,172800,12112695438,1730,1730,1730,1730,0
|
|
20231103,172700,12112695438,1730,1730,1730,1730,0
|
|
20231103,172600,12112695438,1730,1730,1730,1730,0
|
|
20231103,172500,12112695438,1730,1730,1730,1730,42501
|
|
20231103,172400,12112695438,1730,1730,1730,1730,0
|
|
20231103,172300,12112695438,1730,1730,1730,1730,0
|
|
20231103,172200,12112695438,1730,1730,1730,1730,0
|
|
20231103,172100,12112695438,1730,1730,1730,1730,0
|
|
20231103,172000,12112695438,1730,1730,1730,1730,0
|
|
20231103,171900,12112695438,1730,1730,1730,1730,0
|
|
20231103,171800,12112695438,1730,1730,1730,1730,0
|
|
20231103,171700,12112695438,1730,1730,1730,1730,0
|
|
20231103,171600,12112695438,1730,1730,1730,1730,0
|
|
20231103,171500,12112695438,1730,1730,1730,1730,0
|
|
20231103,171400,12112695438,1730,1730,1730,1730,0
|
|
20231103,171300,12112695438,1730,1730,1730,1730,0
|
|
20231103,171200,12112695438,1730,1730,1730,1730,0
|
|
20231103,171100,12112695438,1730,1730,1730,1730,0
|
|
20231103,171000,12112695438,1730,1730,1730,1730,0
|
|
20231103,170900,12112695438,1730,1730,1730,1730,0
|
|
20231103,170800,12112695438,1730,1730,1730,1730,0
|
|
20231103,170700,12112695438,1730,1730,1730,1730,0
|
|
20231103,170600,12112695438,1730,1730,1730,1730,0
|
|
20231103,170500,12112695438,1730,1730,1730,1730,0
|
|
20231103,170400,12112695438,1730,1730,1730,1730,0
|
|
20231103,170300,12112695438,1730,1730,1730,1730,0
|
|
20231103,170200,12112695438,1730,1730,1730,1730,0
|
|
20231103,170100,12112695438,1730,1730,1730,1730,0
|
|
20231103,170000,12112695438,1730,1730,1730,1730,0
|
|
20231103,165900,12112695438,1730,1730,1730,1730,0
|
|
20231103,165800,12112695438,1730,1730,1730,1730,0
|
|
20231103,165700,12112695438,1730,1730,1730,1730,0
|
|
20231103,165600,12112695438,1730,1730,1730,1730,0
|
|
20231103,165500,12112695438,1730,1730,1730,1730,42501
|
|
20231103,165400,12112695438,1730,1730,1730,1730,0
|
|
20231103,165300,12112695438,1730,1730,1730,1730,0
|
|
20231103,165200,12112695438,1730,1730,1730,1730,0
|
|
20231103,165100,12112695438,1730,1730,1730,1730,0
|
|
20231103,165000,12112695438,1730,1730,1730,1730,0
|
|
20231103,164900,12112695438,1730,1730,1730,1730,0
|
|
20231103,164800,12112695438,1730,1730,1730,1730,0
|
|
20231103,164700,12112695438,1730,1730,1730,1730,0
|
|
20231103,164600,12112695438,1730,1730,1730,1730,0
|
|
20231103,164500,12112695438,1730,1730,1730,1730,0
|
|
20231103,164400,12112695438,1730,1730,1730,1730,0
|
|
20231103,164300,12112695438,1730,1730,1730,1730,0
|
|
20231103,164200,12112695438,1730,1730,1730,1730,0
|
|
20231103,164100,12112695438,1730,1730,1730,1730,0
|
|
20231103,164000,12112695438,1730,1730,1730,1730,0
|
|
20231103,163900,12112695438,1730,1730,1730,1730,0
|
|
20231103,163800,12112695438,1730,1730,1730,1730,0
|
|
20231103,163700,12112695438,1730,1730,1730,1730,0
|
|
20231103,163600,12112695438,1730,1730,1730,1730,0
|
|
20231103,163500,12112695438,1730,1730,1730,1730,0
|
|
20231103,163400,12112695438,1730,1730,1730,1730,0
|
|
20231103,163300,12112695438,1730,1730,1730,1730,0
|
|
20231103,163200,12112695438,1730,1730,1730,1730,0
|
|
20231103,163100,12112695438,1730,1730,1730,1730,0
|
|
20231103,163000,12112695438,1730,1730,1730,1730,0
|
|
20231103,162900,12112695438,1730,1730,1730,1730,0
|
|
20231103,162800,12112695438,1730,1730,1730,1730,0
|
|
20231103,162700,12112695438,1730,1730,1730,1730,0
|
|
20231103,162600,12112695438,1730,1730,1730,1730,0
|
|
20231103,162500,12112695438,1730,1730,1730,1730,42501
|
|
20231103,162400,12112695438,1730,1730,1730,1730,0
|
|
20231103,162300,12112695438,1730,1730,1730,1730,0
|
|
20231103,162200,12112695438,1730,1730,1730,1730,0
|
|
20231103,162100,12112695438,1730,1730,1730,1730,0
|
|
20231103,162000,12112695438,1730,1730,1730,1730,0
|
|
20231103,161900,12112695438,1730,1730,1730,1730,0
|
|
20231103,161800,12112695438,1730,1730,1730,1730,0
|
|
20231103,161700,12112695438,1730,1730,1730,1730,0
|
|
20231103,161600,12112695438,1730,1730,1730,1730,0
|
|
20231103,161500,12112695438,1730,1730,1730,1730,0
|
|
20231103,161400,12112695438,1730,1730,1730,1730,0
|
|
20231103,161300,12112695438,1730,1730,1730,1730,0
|
|
20231103,161200,12112695438,1730,1730,1730,1730,0
|
|
20231103,161100,12112695438,1730,1730,1730,1730,0
|
|
20231103,161000,12112695438,1730,1730,1730,1730,0
|
|
20231103,160900,12112695438,1730,1730,1730,1730,0
|
|
20231103,160800,12112695438,1730,1730,1730,1730,0
|
|
20231103,160700,12112695438,1730,1730,1730,1730,0
|
|
20231103,160600,12112695438,1730,1730,1730,1730,0
|
|
20231103,160500,12112695438,1730,1730,1730,1730,0
|
|
20231103,160400,12112695438,1730,1730,1730,1730,0
|
|
20231103,160300,12112695438,1730,1730,1730,1730,0
|
|
20231103,160200,12112695438,1730,1730,1730,1730,0
|
|
20231103,160100,12112695438,1730,1730,1730,1730,0
|
|
20231103,160000,12112695438,1730,1730,1730,1730,0
|
|
20231103,155900,12112695438,1730,1730,1730,1730,0
|
|
20231103,155800,12112695438,1730,1730,1730,1730,0
|
|
20231103,155700,12112695438,1730,1730,1730,1730,0
|
|
20231103,155600,12112695438,1730,1730,1730,1730,0
|
|
20231103,155500,12112695438,1730,1730,1730,1730,42501
|
|
20231103,155400,12112695438,1730,1730,1730,1730,0
|
|
20231103,155300,12112695438,1730,1730,1730,1730,0
|
|
20231103,155200,12112695438,1730,1730,1730,1730,0
|
|
20231103,155100,12112695438,1730,1730,1730,1730,0
|
|
20231103,155000,12112695438,1730,1730,1730,1730,0
|
|
20231103,154900,12112695438,1730,1730,1730,1730,0
|
|
20231103,154800,12112695438,1730,1730,1730,1730,0
|
|
20231103,154700,12112695438,1730,1730,1730,1730,0
|
|
20231103,154600,12112695438,1730,1730,1730,1730,0
|
|
20231103,154500,12112695438,1730,1730,1730,1730,0
|
|
20231103,154400,12112695438,1730,1730,1730,1730,0
|
|
20231103,154300,12112695438,1730,1730,1730,1730,0
|
|
20231103,154200,12112695438,1730,1730,1730,1730,0
|
|
20231103,154100,12112695438,1730,1730,1730,1730,0
|
|
20231103,154000,12112695438,1730,1730,1730,1730,0
|
|
20231103,153900,12112695438,1730,1730,1730,1730,0
|
|
20231103,153800,12112695438,1730,1730,1730,1730,0
|
|
20231103,153700,12112695438,1730,1730,1730,1730,0
|
|
20231103,153600,12112695438,1730,1730,1730,1730,0
|
|
20231103,153500,12112695438,1730,1730,1730,1730,0
|
|
20231103,153400,12112695438,1730,1730,1730,1730,0
|
|
20231103,153300,12112695438,1730,1730,1730,1730,0
|
|
20231103,153200,12112695438,1730,1730,1730,1730,0
|
|
20231103,153100,12112695438,1730,1730,1730,1730,0
|
|
20231103,153000,12112695438,1730,1730,1730,1730,42501
|
|
20231103,152900,12039168708,1728,1728,1728,1728,0
|
|
20231103,152800,12039168708,1728,1728,1728,1728,0
|
|
20231103,152700,12039168708,1728,1728,1728,1728,0
|
|
20231103,152600,12039168708,1728,1728,1728,1728,0
|
|
20231103,152500,12039168708,1728,1728,1728,1728,0
|
|
20231103,152400,12039168708,1728,1728,1728,1728,0
|
|
20231103,152300,12039168708,1728,1728,1728,1728,0
|
|
20231103,152200,12039168708,1728,1728,1728,1728,0
|
|
20231103,152100,12039168708,1728,1728,1728,1728,0
|
|
20231103,152000,12039168708,1728,1728,1728,1728,0
|
|
20231103,151900,12039168708,1728,1728,1732,1726,26744
|
|
20231103,151800,11992944910,1728,1734,1734,1728,5292
|
|
20231103,151700,11983782005,1745,1743,1745,1735,18012
|
|
20231103,151600,11952510537,1745,1754,1754,1742,807
|
|
20231103,151500,11951099194,1743,1743,1754,1743,2275
|
|
20231103,151400,11947120483,1743,1739,1754,1735,1248
|
|
20231103,151300,11944948322,1740,1748,1755,1740,3321
|
|
20231103,151200,11939132524,1748,1726,1748,1726,1510
|
|
20231103,151100,11936509378,1721,1728,1741,1716,12937
|
|
20231103,151000,11914252029,1727,1755,1755,1727,29451
|
|
20231103,150900,11862995591,1748,1754,1756,1748,7020
|
|
20231103,150800,11850697912,1755,1760,1760,1755,3268
|
|
20231103,150700,11844957374,1760,1761,1761,1758,402
|
|
20231103,150600,11844250011,1761,1761,1761,1761,1787
|
|
20231103,150500,11841103104,1761,1758,1761,1758,1171
|
|
20231103,150400,11839044184,1753,1753,1753,1753,95
|
|
20231103,150300,11838877649,1753,1750,1753,1750,5035
|
|
20231103,150200,11830066393,1750,1750,1750,1750,2119
|
|
20231103,150100,11826358143,1750,1758,1758,1750,8951
|
|
20231103,150000,11810662304,1762,1760,1762,1758,1066
|
|
20231103,145900,11808787166,1760,1761,1762,1757,1786
|
|
20231103,145800,11805645584,1757,1761,1761,1757,1235
|
|
20231103,145700,11803473584,1759,1773,1774,1759,11768
|
|
20231103,145600,11782702687,1770,1772,1774,1770,462
|
|
20231103,145500,11781883920,1772,1755,1772,1754,13308
|
|
20231103,145400,11758355007,1754,1748,1754,1746,8052
|
|
20231103,145300,11744270299,1741,1741,1748,1741,4829
|
|
20231103,145200,11735857679,1748,1749,1750,1740,22159
|
|
20231103,145100,11697211597,1744,1752,1754,1744,4733
|
|
20231103,145000,11688937863,1750,1751,1755,1750,2071
|
|
20231103,144900,11685312539,1750,1750,1764,1750,46
|
|
20231103,144800,11685231970,1773,1741,1773,1741,5887
|
|
20231103,144700,11674931537,1750,1749,1750,1740,12744
|
|
20231103,144600,11652703651,1750,1755,1757,1750,14567
|
|
20231103,144500,11627182049,1755,1770,1770,1755,23341
|
|
20231103,144400,11586102269,1768,1768,1776,1767,2043
|
|
20231103,144300,11582483165,1776,1765,1777,1765,3853
|
|
20231103,144200,11575649544,1769,1769,1769,1769,4705
|
|
20231103,144100,11567326399,1769,1770,1772,1764,10941
|
|
20231103,144000,11548000225,1768,1775,1776,1768,6830
|
|
20231103,143900,11535907519,1775,1771,1775,1768,1543
|
|
20231103,143800,11533176853,1769,1770,1781,1766,7041
|
|
20231103,143700,11520716998,1771,1779,1780,1770,8504
|
|
20231103,143600,11505643208,1779,1768,1779,1768,6858
|
|
20231103,143500,11493493520,1769,1773,1778,1765,12076
|
|
20231103,143400,11472061144,1778,1764,1778,1764,6735
|
|
20231103,143300,11460123376,1770,1763,1770,1758,10304
|
|
20231103,143200,11441963410,1764,1781,1782,1762,24989
|
|
20231103,143100,11397710840,1783,1783,1784,1769,7092
|
|
20231103,143000,11385106499,1786,1740,1796,1736,35305
|
|
20231103,142900,11323068995,1743,1820,1831,1701,137945
|
|
20231103,142800,11081785693,1820,1809,1830,1803,42516
|
|
20231103,142700,11004169969,1809,1809,1809,1799,12409
|
|
20231103,142600,10981775666,1809,1801,1809,1799,10895
|
|
20231103,142500,10962157667,1800,1824,1824,1799,17502
|
|
20231103,142400,10930556147,1810,1826,1826,1809,35930
|
|
20231103,142300,10865320860,1831,1831,1831,1831,0
|
|
20231103,142200,10865320860,1831,1828,1831,1828,3823
|
|
20231103,142100,10858322125,1818,1814,1831,1812,41621
|
|
20231103,142000,10782381673,1810,1820,1821,1808,8410
|
|
20231103,141900,10767144944,1823,1817,1829,1810,36072
|
|
20231103,141800,10701334045,1819,1811,1820,1806,24078
|
|
20231103,141700,10657642481,1812,1799,1813,1799,28030
|
|
20231103,141600,10607087824,1798,1797,1799,1790,11627
|
|
20231103,141500,10586190448,1797,1780,1798,1779,51783
|
|
20231103,141400,10493688786,1780,1778,1781,1778,6716
|
|
20231103,141300,10481737839,1779,1756,1779,1756,7965
|
|
20231103,141200,10467702086,1756,1764,1764,1756,16035
|
|
20231103,141100,10439485763,1764,1767,1767,1762,6830
|
|
20231103,141000,10427435019,1767,1770,1770,1765,15121
|
|
20231103,140900,10400736614,1770,1773,1779,1768,8677
|
|
20231103,140800,10385374520,1780,1774,1780,1774,2260
|
|
20231103,140700,10381364326,1775,1781,1781,1775,5303
|
|
20231103,140600,10371947811,1777,1781,1782,1776,2034
|
|
20231103,140500,10368326883,1782,1781,1782,1775,6322
|
|
20231103,140400,10357074467,1782,1783,1784,1778,8074
|
|
20231103,140300,10342689243,1783,1783,1784,1780,5659
|
|
20231103,140200,10332604071,1783,1774,1783,1773,4651
|
|
20231103,140100,10324327384,1778,1773,1778,1772,3102
|
|
20231103,140000,10318822852,1774,1765,1774,1765,3009
|
|
20231103,135900,10313501282,1765,1775,1775,1765,19525
|
|
20231103,135800,10278959848,1775,1771,1778,1771,9282
|
|
20231103,135700,10262469670,1771,1771,1771,1770,3464
|
|
20231103,135600,10256335691,1778,1779,1779,1771,15997
|
|
20231103,135500,10227897898,1781,1779,1783,1777,9990
|
|
20231103,135400,10210123860,1779,1780,1782,1764,54277
|
|
20231103,135300,10113729503,1780,1776,1782,1766,8049
|
|
20231103,135200,10099421205,1764,1778,1787,1764,56380
|
|
20231103,135100,9999092040,1779,1754,1782,1754,65151
|
|
20231103,135000,9884177771,1755,1743,1755,1739,20394
|
|
20231103,134900,9848554332,1743,1720,1743,1720,12607
|
|
20231103,134800,9826708972,1720,1710,1720,1710,10115
|
|
20231103,134700,9809338902,1710,1696,1710,1696,40965
|
|
20231103,134600,9739774075,1696,1700,1700,1695,12044
|
|
20231103,134500,9719320142,1700,1703,1703,1700,2017
|
|
20231103,134400,9715890636,1703,1698,1703,1695,11793
|
|
20231103,134300,9695865839,1695,1708,1708,1695,14727
|
|
20231103,134200,9670879739,1696,1707,1715,1695,14237
|
|
20231103,134100,9646641678,1707,1710,1713,1693,24781
|
|
20231103,134000,9604434622,1710,1716,1722,1710,11488
|
|
20231103,133900,9584763025,1722,1735,1747,1710,22287
|
|
20231103,133800,9546260328,1738,1737,1759,1735,39481
|
|
20231103,133700,9477292309,1738,1707,1740,1704,45954
|
|
20231103,133600,9398165424,1707,1703,1708,1700,10843
|
|
20231103,133500,9379709490,1704,1689,1708,1689,37280
|
|
20231103,133400,9316409692,1689,1684,1689,1684,4099
|
|
20231103,133300,9309499340,1685,1684,1685,1684,1525
|
|
20231103,133200,9306930348,1677,1681,1685,1677,12724
|
|
20231103,133100,9285561618,1685,1684,1685,1681,5932
|
|
20231103,133000,9275585717,1684,1683,1685,1683,2744
|
|
20231103,132900,9270963251,1685,1683,1686,1681,9929
|
|
20231103,132800,9254254838,1681,1675,1685,1675,14591
|
|
20231103,132700,9229739231,1673,1665,1675,1665,30462
|
|
20231103,132600,9178901819,1665,1659,1665,1659,11799
|
|
20231103,132500,9159315621,1659,1655,1659,1653,237
|
|
20231103,132400,9158923213,1655,1660,1660,1655,4327
|
|
20231103,132300,9151747913,1660,1660,1660,1658,7157
|
|
20231103,132200,9139875785,1660,1661,1661,1660,4770
|
|
20231103,132100,9131957572,1660,1665,1665,1658,4530
|
|
20231103,132000,9124434314,1664,1660,1665,1658,7288
|
|
20231103,131900,9112318086,1661,1652,1661,1651,11377
|
|
20231103,131800,9093454881,1652,1656,1656,1651,4886
|
|
20231103,131700,9085383006,1658,1648,1658,1648,1235
|
|
20231103,131600,9083339097,1651,1645,1651,1645,9836
|
|
20231103,131500,9067141251,1646,1653,1653,1646,9409
|
|
20231103,131400,9051614040,1653,1653,1658,1653,2722
|
|
20231103,131300,9047104675,1656,1655,1661,1653,10142
|
|
20231103,131200,9030309988,1657,1666,1666,1655,14171
|
|
20231103,131100,9006757458,1666,1662,1670,1662,15860
|
|
20231103,131000,8980332298,1663,1656,1663,1651,23368
|
|
20231103,130900,8941591401,1655,1650,1660,1650,12804
|
|
20231103,130800,8920404951,1650,1643,1650,1642,23584
|
|
20231103,130700,8881549157,1643,1636,1643,1635,10778
|
|
20231103,130600,8863887281,1637,1637,1638,1635,11105
|
|
20231103,130500,8845725507,1637,1637,1638,1637,15084
|
|
20231103,130400,8821021977,1634,1634,1638,1634,3514
|
|
20231103,130300,8815276849,1639,1631,1640,1630,21898
|
|
20231103,130200,8779449102,1630,1625,1630,1625,12662
|
|
20231103,130100,8758844713,1625,1623,1625,1623,3355
|
|
20231103,130000,8753396598,1623,1626,1626,1622,4197
|
|
20231103,125900,8746578668,1626,1625,1627,1624,2874
|
|
20231103,125800,8741906791,1625,1620,1625,1620,9856
|
|
20231103,125700,8725913068,1620,1611,1620,1611,9536
|
|
20231103,125600,8710504406,1611,1608,1611,1608,3083
|
|
20231103,125500,8705543071,1608,1608,1608,1604,369
|
|
20231103,125400,8704951139,1604,1608,1608,1604,2797
|
|
20231103,125300,8700464723,1608,1607,1608,1603,3619
|
|
20231103,125200,8694650487,1607,1608,1609,1607,533
|
|
20231103,125100,8693793694,1607,1604,1607,1602,7188
|
|
20231103,125000,8682261633,1604,1610,1614,1604,7512
|
|
20231103,124900,8670194461,1614,1622,1622,1610,26073
|
|
20231103,124800,8628054734,1622,1624,1624,1621,4796
|
|
20231103,124700,8620276434,1625,1625,1626,1619,16867
|
|
20231103,124600,8592903945,1625,1622,1630,1622,25950
|
|
20231103,124500,8550706237,1621,1613,1622,1613,26489
|
|
20231103,124400,8507872652,1615,1609,1615,1607,19461
|
|
20231103,124300,8476523558,1609,1599,1609,1599,29047
|
|
20231103,124200,8429912084,1599,1595,1599,1595,6586
|
|
20231103,124100,8419390199,1594,1590,1594,1590,9380
|
|
20231103,124000,8404460325,1589,1592,1592,1589,15672
|
|
20231103,123900,8379543829,1591,1591,1592,1591,1083
|
|
20231103,123800,8377820413,1591,1589,1591,1589,2650
|
|
20231103,123700,8373607046,1590,1589,1590,1588,5281
|
|
20231103,123600,8365217307,1589,1588,1589,1588,4120
|
|
20231103,123500,8358674646,1589,1589,1590,1589,3780
|
|
20231103,123400,8352668124,1590,1590,1590,1589,7458
|
|
20231103,123300,8340813931,1591,1593,1593,1591,2453
|
|
20231103,123200,8336909298,1593,1591,1594,1591,4525
|
|
20231103,123100,8329706840,1592,1591,1592,1590,4381
|
|
20231103,123000,8322735946,1591,1592,1593,1590,6378
|
|
20231103,122900,8312589054,1593,1596,1597,1591,6600
|
|
20231103,122800,8302071479,1594,1596,1598,1594,8647
|
|
20231103,122700,8288267527,1595,1597,1597,1594,11945
|
|
20231103,122600,8269211871,1596,1599,1600,1596,7483
|
|
20231103,122500,8257249210,1600,1595,1600,1594,12340
|
|
20231103,122400,8237543918,1596,1588,1596,1588,8671
|
|
20231103,122300,8223741048,1587,1588,1588,1587,5049
|
|
20231103,122200,8215725510,1587,1587,1589,1587,7509
|
|
20231103,122100,8203801533,1588,1584,1588,1584,5809
|
|
20231103,122000,8194583096,1584,1579,1585,1578,5570
|
|
20231103,121900,8185772093,1580,1580,1582,1580,6616
|
|
20231103,121800,8175316348,1580,1583,1583,1580,3456
|
|
20231103,121700,8169849441,1583,1583,1583,1581,10165
|
|
20231103,121600,8153766109,1583,1584,1585,1583,2220
|
|
20231103,121500,8150249061,1584,1582,1584,1582,3931
|
|
20231103,121400,8144025407,1582,1581,1582,1581,1933
|
|
20231103,121300,8140968401,1580,1580,1582,1579,3635
|
|
20231103,121200,8135223082,1579,1578,1580,1578,3728
|
|
20231103,121100,8129337766,1578,1578,1579,1575,13120
|
|
20231103,121000,8108656660,1579,1578,1579,1576,7151
|
|
20231103,120900,8097375861,1577,1579,1584,1577,12682
|
|
20231103,120800,8077355817,1579,1584,1585,1579,22395
|
|
20231103,120700,8041955884,1585,1589,1589,1583,5280
|
|
20231103,120600,8033584268,1590,1585,1590,1585,3419
|
|
20231103,120500,8028155320,1585,1595,1595,1580,24796
|
|
20231103,120400,7988859822,1595,1591,1595,1591,5575
|
|
20231103,120300,7979977900,1593,1590,1593,1589,5422
|
|
20231103,120200,7971346321,1590,1588,1590,1585,15296
|
|
20231103,120100,7947076123,1588,1593,1595,1587,10312
|
|
20231103,120000,7930691103,1593,1602,1602,1593,11517
|
|
20231103,115900,7912290505,1602,1600,1602,1600,2749
|
|
20231103,115800,7907888344,1600,1600,1600,1599,4260
|
|
20231103,115700,7901074684,1599,1599,1601,1598,8336
|
|
20231103,115600,7887737642,1600,1595,1600,1595,7124
|
|
20231103,115500,7876364063,1594,1584,1594,1584,14478
|
|
20231103,115400,7853342269,1584,1583,1585,1582,6597
|
|
20231103,115300,7842899134,1584,1586,1587,1584,7325
|
|
20231103,115200,7831294411,1586,1584,1586,1583,7932
|
|
20231103,115100,7818721671,1583,1583,1585,1582,14829
|
|
20231103,115000,7795232969,1584,1585,1585,1581,10560
|
|
20231103,114900,7778510669,1585,1588,1591,1583,21216
|
|
20231103,114800,7744862729,1588,1586,1591,1586,5062
|
|
20231103,114700,7736822383,1586,1584,1587,1580,9362
|
|
20231103,114600,7721980604,1585,1583,1585,1579,16932
|
|
20231103,114500,7695209536,1581,1583,1584,1578,14793
|
|
20231103,114400,7671824887,1585,1578,1587,1577,11145
|
|
20231103,114300,7654192167,1579,1580,1586,1576,14908
|
|
20231103,114200,7630616617,1580,1580,1581,1575,15327
|
|
20231103,114100,7606443700,1581,1582,1587,1577,14461
|
|
20231103,114000,7583615773,1588,1589,1589,1580,22935
|
|
20231103,113900,7547299074,1589,1594,1596,1589,10124
|
|
20231103,113800,7531186286,1596,1586,1598,1586,6584
|
|
20231103,113700,7520704217,1586,1608,1609,1573,67200
|
|
20231103,113600,7413527744,1608,1610,1610,1608,7631
|
|
20231103,113500,7401252220,1608,1611,1615,1608,11387
|
|
20231103,113400,7382914778,1611,1618,1618,1611,36729
|
|
20231103,113300,7323694642,1618,1624,1626,1618,22978
|
|
20231103,113200,7286450003,1624,1622,1624,1620,3913
|
|
20231103,113100,7280104488,1622,1619,1623,1619,14143
|
|
20231103,113000,7257184886,1619,1611,1619,1610,19887
|
|
20231103,112900,7225096828,1609,1608,1611,1608,3291
|
|
20231103,112800,7219802504,1606,1609,1609,1606,2246
|
|
20231103,112700,7216193601,1609,1608,1610,1607,1780
|
|
20231103,112600,7213331984,1608,1612,1613,1608,5788
|
|
20231103,112500,7204013430,1612,1610,1613,1609,8041
|
|
20231103,112400,7191060315,1610,1612,1612,1609,9122
|
|
20231103,112300,7176371557,1612,1614,1617,1612,8658
|
|
20231103,112200,7162404673,1614,1624,1624,1613,37443
|
|
20231103,112100,7101794632,1624,1623,1626,1623,2102
|
|
20231103,112000,7098381295,1623,1628,1628,1622,12160
|
|
20231103,111900,7078626210,1628,1626,1630,1626,6356
|
|
20231103,111800,7068278989,1625,1622,1625,1622,5294
|
|
20231103,111700,7059679211,1622,1627,1629,1622,10518
|
|
20231103,111600,7042597696,1627,1622,1627,1620,7336
|
|
20231103,111500,7030686657,1624,1618,1624,1618,7729
|
|
20231103,111400,7018142004,1622,1614,1622,1613,11766
|
|
20231103,111300,6999109504,1615,1608,1615,1607,4210
|
|
20231103,111200,6992320726,1607,1617,1618,1605,12341
|
|
20231103,111100,6972447177,1619,1611,1620,1611,34664
|
|
20231103,111000,6916364339,1610,1587,1610,1584,13507
|
|
20231103,110900,6894794894,1583,1578,1591,1578,21842
|
|
20231103,110800,6860203577,1574,1581,1593,1545,65801
|
|
20231103,110700,6757224609,1584,1602,1605,1580,60421
|
|
20231103,110600,6661054801,1600,1605,1611,1594,56922
|
|
20231103,110500,6569884666,1605,1624,1624,1604,21563
|
|
20231103,110400,6535132904,1628,1615,1629,1612,22646
|
|
20231103,110300,6498469441,1616,1632,1633,1610,29302
|
|
20231103,110200,6450810912,1632,1650,1650,1631,48809
|
|
20231103,110100,6370666847,1652,1656,1660,1650,14920
|
|
20231103,110000,6345988840,1655,1651,1655,1650,5434
|
|
20231103,105900,6337006357,1650,1648,1650,1648,2457
|
|
20231103,105800,6332955498,1645,1644,1646,1644,2032
|
|
20231103,105700,6329612712,1645,1650,1652,1644,7874
|
|
20231103,105600,6316643211,1650,1654,1654,1643,8629
|
|
20231103,105500,6302421592,1649,1662,1668,1649,20288
|
|
20231103,105400,6268862664,1662,1668,1679,1660,17703
|
|
20231103,105300,6239378167,1669,1675,1675,1668,14674
|
|
20231103,105200,6214869905,1675,1680,1680,1672,13908
|
|
20231103,105100,6191550484,1680,1678,1680,1676,4786
|
|
20231103,105000,6183517427,1678,1678,1679,1678,1707
|
|
20231103,104900,6180652729,1678,1675,1678,1675,4317
|
|
20231103,104800,6173414572,1675,1673,1675,1673,64
|
|
20231103,104700,6173307379,1672,1673,1673,1671,2066
|
|
20231103,104600,6169852713,1672,1693,1693,1672,42567
|
|
20231103,104500,6098205920,1686,1694,1698,1686,37147
|
|
20231103,104400,6035363469,1698,1705,1705,1693,25012
|
|
20231103,104300,5992916447,1715,1707,1716,1706,17169
|
|
20231103,104200,5963535179,1706,1701,1716,1701,6677
|
|
20231103,104100,5952137607,1700,1714,1715,1698,17053
|
|
20231103,104000,5923039256,1714,1716,1720,1710,19847
|
|
20231103,103900,5888985457,1717,1694,1717,1694,29854
|
|
20231103,103800,5837986311,1696,1705,1705,1693,7029
|
|
20231103,103700,5826047811,1705,1695,1705,1694,7547
|
|
20231103,103600,5813198529,1694,1695,1696,1689,9346
|
|
20231103,103500,5797383739,1696,1705,1705,1696,13791
|
|
20231103,103400,5773948594,1706,1690,1707,1690,30862
|
|
20231103,103300,5721540234,1691,1677,1693,1677,70128
|
|
20231103,103200,5603400916,1677,1673,1677,1669,4272
|
|
20231103,103100,5596262753,1675,1668,1677,1668,1020
|
|
20231103,103000,5594554286,1668,1680,1680,1668,4916
|
|
20231103,102900,5586342382,1675,1675,1681,1670,16034
|
|
20231103,102800,5559425730,1677,1674,1677,1670,4367
|
|
20231103,102700,5552128087,1675,1675,1677,1669,8045
|
|
20231103,102600,5538668127,1675,1667,1675,1666,14649
|
|
20231103,102500,5514226018,1667,1675,1680,1660,25249
|
|
20231103,102400,5472065185,1680,1679,1681,1673,11532
|
|
20231103,102300,5452700112,1679,1665,1680,1665,18865
|
|
20231103,102200,5421185564,1666,1658,1666,1650,13695
|
|
20231103,102100,5398490303,1650,1651,1660,1650,8772
|
|
20231103,102000,5384012758,1651,1664,1664,1649,7942
|
|
20231103,101900,5370868202,1664,1655,1667,1649,15645
|
|
20231103,101800,5344976958,1656,1667,1670,1648,32089
|
|
20231103,101700,5291721412,1668,1647,1668,1646,30968
|
|
20231103,101600,5240399969,1643,1671,1676,1639,36327
|
|
20231103,101500,5180304939,1676,1689,1699,1671,23109
|
|
20231103,101400,5141391361,1698,1690,1717,1671,70602
|
|
20231103,101300,5021719932,1690,1670,1690,1655,29968
|
|
20231103,101200,4971538438,1670,1692,1719,1641,101054
|
|
20231103,101100,4802906312,1697,1600,1707,1599,141034
|
|
20231103,101000,4569558716,1601,1557,1603,1546,73813
|
|
20231103,100900,4453309616,1544,1533,1567,1515,125159
|
|
20231103,100800,4260732408,1535,1562,1576,1526,77245
|
|
20231103,100700,4140538172,1558,1587,1587,1535,70868
|
|
20231103,100600,4029537010,1584,1594,1607,1579,40090
|
|
20231103,100500,3965817141,1588,1604,1620,1588,58037
|
|
20231103,100400,3872981710,1607,1600,1607,1571,78627
|
|
20231103,100300,3747900178,1590,1590,1600,1551,49237
|
|
20231103,100200,3669970346,1594,1592,1617,1550,90702
|
|
20231103,100100,3526104595,1580,1626,1626,1575,75028
|
|
20231103,100000,3405965519,1626,1655,1661,1626,31407
|
|
20231103,095900,3354410163,1652,1666,1670,1652,28630
|
|
20231103,095800,3306843004,1658,1686,1697,1658,39009
|
|
20231103,095700,3241390962,1695,1698,1698,1681,8271
|
|
20231103,095600,3227456246,1700,1686,1700,1681,14348
|
|
20231103,095500,3203221363,1686,1686,1686,1670,13859
|
|
20231103,095400,3179999288,1689,1664,1690,1660,51554
|
|
20231103,095300,3093728216,1664,1700,1706,1661,26557
|
|
20231103,095200,3049038456,1706,1731,1740,1694,64396
|
|
20231103,095100,2939199327,1731,1694,1731,1694,49232
|
|
20231103,095000,2855104079,1695,1665,1696,1665,9401
|
|
20231103,094900,2839291446,1666,1693,1700,1664,55164
|
|
20231103,094800,2746154450,1693,1670,1693,1663,92985
|
|
20231103,094700,2589905417,1664,1649,1676,1647,40943
|
|
20231103,094600,2521743716,1647,1586,1676,1582,113516
|
|
20231103,094500,2335829139,1580,1623,1624,1520,206131
|
|
20231103,094400,2016724047,1611,1665,1669,1607,109357
|
|
20231103,094300,1837542331,1684,1684,1684,1684,0
|
|
20231103,094200,1837542331,1684,1698,1699,1684,35929
|
|
20231103,094100,1776870523,1699,1743,1747,1699,164953
|
|
20231103,094000,1494973594,1743,1749,1760,1732,50327
|
|
20231103,093900,1407318645,1750,1756,1766,1729,70463
|
|
20231103,093800,1284794551,1757,1797,1801,1754,57445
|
|
20231103,093700,1182699502,1797,1810,1811,1788,27898
|
|
20231103,093600,1132490761,1810,1823,1832,1804,57083
|
|
20231103,093500,1028686420,1825,1810,1825,1771,85032
|
|
20231103,093400,875526936,1810,1821,1832,1733,102184
|
|
20231103,093300,691692000,1820,1858,1863,1820,60372
|
|
20231103,093200,580453861,1858,1856,1858,1856,15180
|
|
20231103,093100,552265857,1856,1864,1864,1850,3153
|
|
20231103,093000,546402868,1850,1845,1850,1845,9566
|
|
20231103,092900,528707918,1845,1880,1880,1833,29079
|
|
20231103,092800,474535996,1879,1880,1889,1876,8325
|
|
20231103,092700,458893379,1889,1890,1893,1879,19739
|
|
20231103,092600,421636229,1889,1870,1889,1869,33516
|
|
20231103,092500,358890526,1800,1800,1800,1800,0
|
|
20231103,092400,358890526,1800,1912,1912,1800,23147
|
|
20231103,092300,315353294,1917,1918,1918,1912,1152
|
|
20231103,092200,313147216,1927,1929,1929,1918,25075
|
|
20231103,092100,264856730,1941,1929,1941,1927,2044
|
|
20231103,092000,260914625,1941,1930,1941,1929,2716
|
|
20231103,091900,255675135,1945,1945,1945,1945,2239
|
|
20231103,091800,251320280,1928,1939,1939,1928,25635
|
|
20231103,091700,201816025,1939,1937,1939,1937,1228
|
|
20231103,091600,199435049,1937,1940,1945,1937,11550
|
|
20231103,091500,177030546,1940,1948,1960,1940,11513
|
|
20231103,091400,154643156,1947,1950,1951,1947,6072
|
|
20231103,091300,142815599,1952,1953,1965,1949,9333
|
|
20231103,091200,124605379,1950,1964,1965,1950,19967
|
|
20231103,091100,85616252,1965,1965,1965,1963,851
|
|
20231103,091000,83944937,1967,1957,1967,1957,601
|
|
20231103,090900,82765770,1957,1958,1958,1956,3712
|
|
20231103,090800,75504732,1957,1951,1969,1951,1981
|
|
20231103,090700,71620688,1961,1961,1961,1950,18060
|
|
20231103,090600,36346312,1964,1970,1970,1964,7267
|
|
20231103,090500,22055830,1971,1973,1976,1971,4476
|
|
20231103,090400,13230253,1976,1980,1980,1976,326
|
|
20231103,090300,12585242,1980,1985,1986,1980,40
|
|
20231103,090200,12505863,1986,1985,1986,1985,104
|
|
20231103,090100,12299323,1986,1986,1986,1986,0
|
|
20231103,090000,12299323,1986,1988,1988,1970,6199
|