598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,185500,1656644360,1647,1647,1647,1647,9188
|
|
20231108,185400,1656644360,1647,1647,1647,1647,0
|
|
20231108,185300,1656644360,1647,1647,1647,1647,0
|
|
20231108,185200,1656644360,1647,1647,1647,1647,0
|
|
20231108,185100,1656644360,1647,1647,1647,1647,0
|
|
20231108,185000,1656644360,1647,1647,1647,1647,0
|
|
20231108,184900,1656644360,1647,1647,1647,1647,0
|
|
20231108,184800,1656644360,1647,1647,1647,1647,0
|
|
20231108,184700,1656644360,1647,1647,1647,1647,0
|
|
20231108,184600,1656644360,1647,1647,1647,1647,0
|
|
20231108,184500,1656644360,1647,1647,1647,1647,0
|
|
20231108,184400,1656644360,1647,1647,1647,1647,0
|
|
20231108,184300,1656644360,1647,1647,1647,1647,0
|
|
20231108,184200,1656644360,1647,1647,1647,1647,0
|
|
20231108,184100,1656644360,1647,1647,1647,1647,0
|
|
20231108,184000,1656644360,1647,1647,1647,1647,0
|
|
20231108,183900,1656644360,1647,1647,1647,1647,0
|
|
20231108,183800,1656644360,1647,1647,1647,1647,0
|
|
20231108,183700,1656644360,1647,1647,1647,1647,0
|
|
20231108,183600,1656644360,1647,1647,1647,1647,0
|
|
20231108,183500,1656644360,1647,1647,1647,1647,0
|
|
20231108,183400,1656644360,1647,1647,1647,1647,0
|
|
20231108,183300,1656644360,1647,1647,1647,1647,0
|
|
20231108,183200,1656644360,1647,1647,1647,1647,0
|
|
20231108,183100,1656644360,1647,1647,1647,1647,0
|
|
20231108,183000,1656644360,1647,1647,1647,1647,0
|
|
20231108,182900,1656644360,1647,1647,1647,1647,0
|
|
20231108,182800,1656644360,1647,1647,1647,1647,0
|
|
20231108,182700,1656644360,1647,1647,1647,1647,0
|
|
20231108,182600,1656644360,1647,1647,1647,1647,0
|
|
20231108,182500,1656644360,1647,1647,1647,1647,9188
|
|
20231108,182400,1656644360,1647,1647,1647,1647,0
|
|
20231108,182300,1656644360,1647,1647,1647,1647,0
|
|
20231108,182200,1656644360,1647,1647,1647,1647,0
|
|
20231108,182100,1656644360,1647,1647,1647,1647,0
|
|
20231108,182000,1656644360,1647,1647,1647,1647,0
|
|
20231108,181900,1656644360,1647,1647,1647,1647,0
|
|
20231108,181800,1656644360,1647,1647,1647,1647,0
|
|
20231108,181700,1656644360,1647,1647,1647,1647,0
|
|
20231108,181600,1656644360,1647,1647,1647,1647,0
|
|
20231108,181500,1656644360,1647,1647,1647,1647,0
|
|
20231108,181400,1656644360,1647,1647,1647,1647,0
|
|
20231108,181300,1656644360,1647,1647,1647,1647,0
|
|
20231108,181200,1656644360,1647,1647,1647,1647,0
|
|
20231108,181100,1656644360,1647,1647,1647,1647,0
|
|
20231108,181000,1656644360,1647,1647,1647,1647,0
|
|
20231108,180900,1656644360,1647,1647,1647,1647,0
|
|
20231108,180800,1656644360,1647,1647,1647,1647,0
|
|
20231108,180700,1656644360,1647,1647,1647,1647,0
|
|
20231108,180600,1656644360,1647,1647,1647,1647,0
|
|
20231108,180500,1656644360,1647,1647,1647,1647,0
|
|
20231108,180400,1656644360,1647,1647,1647,1647,0
|
|
20231108,180300,1656644360,1647,1647,1647,1647,0
|
|
20231108,180200,1656644360,1647,1647,1647,1647,0
|
|
20231108,180100,1656644360,1647,1647,1647,1647,0
|
|
20231108,180000,1656644360,1647,1647,1647,1647,0
|
|
20231108,175900,1656644360,1647,1647,1647,1647,0
|
|
20231108,175800,1656644360,1647,1647,1647,1647,0
|
|
20231108,175700,1656644360,1647,1647,1647,1647,0
|
|
20231108,175600,1656644360,1647,1647,1647,1647,0
|
|
20231108,175500,1656644360,1647,1647,1647,1647,9188
|
|
20231108,175400,1656644360,1647,1647,1647,1647,0
|
|
20231108,175300,1656644360,1647,1647,1647,1647,0
|
|
20231108,175200,1656644360,1647,1647,1647,1647,0
|
|
20231108,175100,1656644360,1647,1647,1647,1647,0
|
|
20231108,175000,1656644360,1647,1647,1647,1647,0
|
|
20231108,174900,1656644360,1647,1647,1647,1647,0
|
|
20231108,174800,1656644360,1647,1647,1647,1647,0
|
|
20231108,174700,1656644360,1647,1647,1647,1647,0
|
|
20231108,174600,1656644360,1647,1647,1647,1647,0
|
|
20231108,174500,1656644360,1647,1647,1647,1647,0
|
|
20231108,174400,1656644360,1647,1647,1647,1647,0
|
|
20231108,174300,1656644360,1647,1647,1647,1647,0
|
|
20231108,174200,1656644360,1647,1647,1647,1647,0
|
|
20231108,174100,1656644360,1647,1647,1647,1647,0
|
|
20231108,174000,1656644360,1647,1647,1647,1647,0
|
|
20231108,173900,1656644360,1647,1647,1647,1647,0
|
|
20231108,173800,1656644360,1647,1647,1647,1647,0
|
|
20231108,173700,1656644360,1647,1647,1647,1647,0
|
|
20231108,173600,1656644360,1647,1647,1647,1647,0
|
|
20231108,173500,1656644360,1647,1647,1647,1647,0
|
|
20231108,173400,1656644360,1647,1647,1647,1647,0
|
|
20231108,173300,1656644360,1647,1647,1647,1647,0
|
|
20231108,173200,1656644360,1647,1647,1647,1647,0
|
|
20231108,173100,1656644360,1647,1647,1647,1647,0
|
|
20231108,173000,1656644360,1647,1647,1647,1647,0
|
|
20231108,172900,1656644360,1647,1647,1647,1647,0
|
|
20231108,172800,1656644360,1647,1647,1647,1647,0
|
|
20231108,172700,1656644360,1647,1647,1647,1647,0
|
|
20231108,172600,1656644360,1647,1647,1647,1647,0
|
|
20231108,172500,1656644360,1647,1647,1647,1647,9188
|
|
20231108,172400,1656644360,1647,1647,1647,1647,0
|
|
20231108,172300,1656644360,1647,1647,1647,1647,0
|
|
20231108,172200,1656644360,1647,1647,1647,1647,0
|
|
20231108,172100,1656644360,1647,1647,1647,1647,0
|
|
20231108,172000,1656644360,1647,1647,1647,1647,0
|
|
20231108,171900,1656644360,1647,1647,1647,1647,0
|
|
20231108,171800,1656644360,1647,1647,1647,1647,0
|
|
20231108,171700,1656644360,1647,1647,1647,1647,0
|
|
20231108,171600,1656644360,1647,1647,1647,1647,0
|
|
20231108,171500,1656644360,1647,1647,1647,1647,0
|
|
20231108,171400,1656644360,1647,1647,1647,1647,0
|
|
20231108,171300,1656644360,1647,1647,1647,1647,0
|
|
20231108,171200,1656644360,1647,1647,1647,1647,0
|
|
20231108,171100,1656644360,1647,1647,1647,1647,0
|
|
20231108,171000,1656644360,1647,1647,1647,1647,0
|
|
20231108,170900,1656644360,1647,1647,1647,1647,0
|
|
20231108,170800,1656644360,1647,1647,1647,1647,0
|
|
20231108,170700,1656644360,1647,1647,1647,1647,0
|
|
20231108,170600,1656644360,1647,1647,1647,1647,0
|
|
20231108,170500,1656644360,1647,1647,1647,1647,0
|
|
20231108,170400,1656644360,1647,1647,1647,1647,0
|
|
20231108,170300,1656644360,1647,1647,1647,1647,0
|
|
20231108,170200,1656644360,1647,1647,1647,1647,0
|
|
20231108,170100,1656644360,1647,1647,1647,1647,0
|
|
20231108,170000,1656644360,1647,1647,1647,1647,0
|
|
20231108,165900,1656644360,1647,1647,1647,1647,0
|
|
20231108,165800,1656644360,1647,1647,1647,1647,0
|
|
20231108,165700,1656644360,1647,1647,1647,1647,0
|
|
20231108,165600,1656644360,1647,1647,1647,1647,0
|
|
20231108,165500,1656644360,1647,1647,1647,1647,9188
|
|
20231108,165400,1656644360,1647,1647,1647,1647,0
|
|
20231108,165300,1656644360,1647,1647,1647,1647,0
|
|
20231108,165200,1656644360,1647,1647,1647,1647,0
|
|
20231108,165100,1656644360,1647,1647,1647,1647,0
|
|
20231108,165000,1656644360,1647,1647,1647,1647,0
|
|
20231108,164900,1656644360,1647,1647,1647,1647,0
|
|
20231108,164800,1656644360,1647,1647,1647,1647,0
|
|
20231108,164700,1656644360,1647,1647,1647,1647,0
|
|
20231108,164600,1656644360,1647,1647,1647,1647,0
|
|
20231108,164500,1656644360,1647,1647,1647,1647,0
|
|
20231108,164400,1656644360,1647,1647,1647,1647,0
|
|
20231108,164300,1656644360,1647,1647,1647,1647,0
|
|
20231108,164200,1656644360,1647,1647,1647,1647,0
|
|
20231108,164100,1656644360,1647,1647,1647,1647,0
|
|
20231108,164000,1656644360,1647,1647,1647,1647,0
|
|
20231108,163900,1656644360,1647,1647,1647,1647,0
|
|
20231108,163800,1656644360,1647,1647,1647,1647,0
|
|
20231108,163700,1656644360,1647,1647,1647,1647,0
|
|
20231108,163600,1656644360,1647,1647,1647,1647,0
|
|
20231108,163500,1656644360,1647,1647,1647,1647,0
|
|
20231108,163400,1656644360,1647,1647,1647,1647,0
|
|
20231108,163300,1656644360,1647,1647,1647,1647,0
|
|
20231108,163200,1656644360,1647,1647,1647,1647,0
|
|
20231108,163100,1656644360,1647,1647,1647,1647,0
|
|
20231108,163000,1656644360,1647,1647,1647,1647,0
|
|
20231108,162900,1656644360,1647,1647,1647,1647,0
|
|
20231108,162800,1656644360,1647,1647,1647,1647,0
|
|
20231108,162700,1656644360,1647,1647,1647,1647,0
|
|
20231108,162600,1656644360,1647,1647,1647,1647,0
|
|
20231108,162500,1656644360,1647,1647,1647,1647,9188
|
|
20231108,162400,1656644360,1647,1647,1647,1647,0
|
|
20231108,162300,1656644360,1647,1647,1647,1647,0
|
|
20231108,162200,1656644360,1647,1647,1647,1647,0
|
|
20231108,162100,1656644360,1647,1647,1647,1647,0
|
|
20231108,162000,1656644360,1647,1647,1647,1647,0
|
|
20231108,161900,1656644360,1647,1647,1647,1647,0
|
|
20231108,161800,1656644360,1647,1647,1647,1647,0
|
|
20231108,161700,1656644360,1647,1647,1647,1647,0
|
|
20231108,161600,1656644360,1647,1647,1647,1647,0
|
|
20231108,161500,1656644360,1647,1647,1647,1647,0
|
|
20231108,161400,1656644360,1647,1647,1647,1647,0
|
|
20231108,161300,1656644360,1647,1647,1647,1647,0
|
|
20231108,161200,1656644360,1647,1647,1647,1647,0
|
|
20231108,161100,1656644360,1647,1647,1647,1647,0
|
|
20231108,161000,1656644360,1647,1647,1647,1647,0
|
|
20231108,160900,1656644360,1647,1647,1647,1647,0
|
|
20231108,160800,1656644360,1647,1647,1647,1647,0
|
|
20231108,160700,1656644360,1647,1647,1647,1647,0
|
|
20231108,160600,1656644360,1647,1647,1647,1647,0
|
|
20231108,160500,1656644360,1647,1647,1647,1647,0
|
|
20231108,160400,1656644360,1647,1647,1647,1647,0
|
|
20231108,160300,1656644360,1647,1647,1647,1647,0
|
|
20231108,160200,1656644360,1647,1647,1647,1647,0
|
|
20231108,160100,1656644360,1647,1647,1647,1647,0
|
|
20231108,160000,1656644360,1647,1647,1647,1647,0
|
|
20231108,155900,1656644360,1647,1647,1647,1647,0
|
|
20231108,155800,1656644360,1647,1647,1647,1647,0
|
|
20231108,155700,1656644360,1647,1647,1647,1647,0
|
|
20231108,155600,1656644360,1647,1647,1647,1647,0
|
|
20231108,155500,1656644360,1647,1647,1647,1647,9188
|
|
20231108,155400,1656644360,1647,1647,1647,1647,0
|
|
20231108,155300,1656644360,1647,1647,1647,1647,0
|
|
20231108,155200,1656644360,1647,1647,1647,1647,0
|
|
20231108,155100,1656644360,1647,1647,1647,1647,0
|
|
20231108,155000,1656644360,1647,1647,1647,1647,0
|
|
20231108,154900,1656644360,1647,1647,1647,1647,0
|
|
20231108,154800,1656644360,1647,1647,1647,1647,0
|
|
20231108,154700,1656644360,1647,1647,1647,1647,0
|
|
20231108,154600,1656644360,1647,1647,1647,1647,0
|
|
20231108,154500,1656644360,1647,1647,1647,1647,0
|
|
20231108,154400,1656644360,1647,1647,1647,1647,0
|
|
20231108,154300,1656644360,1647,1647,1647,1647,0
|
|
20231108,154200,1656644360,1647,1647,1647,1647,0
|
|
20231108,154100,1656644360,1647,1647,1647,1647,0
|
|
20231108,154000,1656644360,1647,1647,1647,1647,0
|
|
20231108,153900,1656644360,1647,1647,1647,1647,0
|
|
20231108,153800,1656644360,1647,1647,1647,1647,0
|
|
20231108,153700,1656644360,1647,1647,1647,1647,0
|
|
20231108,153600,1656644360,1647,1647,1647,1647,0
|
|
20231108,153500,1656644360,1647,1647,1647,1647,0
|
|
20231108,153400,1656644360,1647,1647,1647,1647,0
|
|
20231108,153300,1656644360,1647,1647,1647,1647,0
|
|
20231108,153200,1656644360,1647,1647,1647,1647,0
|
|
20231108,153100,1656644360,1647,1647,1647,1647,0
|
|
20231108,153000,1656644360,1647,1647,1647,1647,9188
|
|
20231108,152900,1641511724,1652,1652,1652,1652,0
|
|
20231108,152800,1641511724,1652,1652,1652,1652,0
|
|
20231108,152700,1641511724,1652,1652,1652,1652,0
|
|
20231108,152600,1641511724,1652,1652,1652,1652,0
|
|
20231108,152500,1641511724,1652,1652,1652,1652,0
|
|
20231108,152400,1641511724,1652,1652,1652,1652,0
|
|
20231108,152300,1641511724,1652,1652,1652,1652,0
|
|
20231108,152200,1641511724,1652,1652,1652,1652,0
|
|
20231108,152100,1641511724,1652,1652,1652,1652,0
|
|
20231108,152000,1641511724,1652,1652,1652,1652,0
|
|
20231108,151900,1641511724,1652,1652,1652,1652,0
|
|
20231108,151800,1641511724,1652,1652,1654,1651,14967
|
|
20231108,151700,1616792044,1653,1652,1654,1651,6169
|
|
20231108,151600,1606598238,1653,1651,1653,1643,14233
|
|
20231108,151500,1583092243,1650,1621,1650,1621,15048
|
|
20231108,151400,1558459576,1628,1621,1628,1620,4284
|
|
20231108,151300,1551498020,1625,1622,1625,1621,11627
|
|
20231108,151200,1532614113,1625,1621,1625,1621,880
|
|
20231108,151100,1531186113,1625,1625,1625,1625,0
|
|
20231108,151000,1531186113,1625,1621,1625,1620,3384
|
|
20231108,150900,1525694202,1621,1622,1625,1621,3213
|
|
20231108,150800,1520473152,1625,1625,1625,1625,10
|
|
20231108,150700,1520456902,1625,1625,1625,1625,0
|
|
20231108,150600,1520456902,1625,1625,1625,1625,0
|
|
20231108,150500,1520456902,1625,1625,1625,1625,0
|
|
20231108,150400,1520456902,1625,1625,1625,1625,30
|
|
20231108,150300,1520408152,1617,1626,1626,1617,2
|
|
20231108,150200,1520404909,1625,1626,1626,1625,5451
|
|
20231108,150100,1511546534,1627,1627,1627,1627,251
|
|
20231108,150000,1511138157,1625,1627,1627,1625,542
|
|
20231108,145900,1510256407,1626,1625,1626,1625,1499
|
|
20231108,145800,1507820331,1625,1626,1626,1625,502
|
|
20231108,145700,1507004081,1626,1626,1626,1626,331
|
|
20231108,145600,1506465875,1626,1622,1626,1622,9709
|
|
20231108,145500,1490693108,1622,1620,1622,1616,782
|
|
20231108,145400,1489426626,1620,1620,1620,1620,921
|
|
20231108,145300,1487934606,1620,1622,1622,1620,580
|
|
20231108,145200,1486994666,1623,1623,1623,1623,106
|
|
20231108,145100,1486822628,1620,1623,1623,1620,1788
|
|
20231108,145000,1483925396,1624,1624,1624,1624,0
|
|
20231108,144900,1483925396,1624,1624,1624,1624,28
|
|
20231108,144800,1483879924,1624,1624,1625,1624,1200
|
|
20231108,144700,1481931034,1623,1623,1623,1623,1
|
|
20231108,144600,1481929411,1623,1624,1624,1623,450
|
|
20231108,144500,1481198761,1623,1623,1623,1623,100
|
|
20231108,144400,1481036461,1624,1623,1624,1623,1005
|
|
20231108,144300,1479404846,1624,1625,1625,1624,348
|
|
20231108,144200,1478839682,1624,1622,1624,1622,9664
|
|
20231108,144100,1463146508,1616,1616,1616,1616,0
|
|
20231108,144000,1463146508,1616,1616,1616,1616,0
|
|
20231108,143900,1463146508,1616,1620,1620,1616,1333
|
|
20231108,143800,1460989816,1623,1623,1623,1623,0
|
|
20231108,143700,1460989816,1623,1623,1623,1623,200
|
|
20231108,143600,1460665216,1623,1623,1623,1623,0
|
|
20231108,143500,1460665216,1623,1623,1623,1623,2
|
|
20231108,143400,1460661970,1623,1621,1623,1620,177
|
|
20231108,143300,1460375118,1621,1621,1621,1621,50
|
|
20231108,143200,1460294068,1621,1621,1621,1621,41
|
|
20231108,143100,1460227607,1621,1623,1623,1621,830
|
|
20231108,143000,1458881017,1624,1623,1625,1623,124
|
|
20231108,142900,1458679619,1624,1624,1624,1624,2100
|
|
20231108,142800,1455269219,1624,1624,1624,1624,100
|
|
20231108,142700,1455106819,1625,1625,1625,1625,102
|
|
20231108,142600,1454941069,1624,1624,1624,1624,3836
|
|
20231108,142500,1448711405,1618,1624,1624,1618,32
|
|
20231108,142400,1448659557,1624,1620,1624,1619,512
|
|
20231108,142300,1447829974,1616,1618,1618,1616,40
|
|
20231108,142200,1447765294,1620,1619,1620,1619,1241
|
|
20231108,142100,1445754876,1620,1615,1620,1610,1046
|
|
20231108,142000,1444068539,1620,1620,1620,1620,1
|
|
20231108,141900,1444066919,1615,1615,1615,1615,0
|
|
20231108,141800,1444066919,1615,1616,1620,1615,563
|
|
20231108,141700,1443157112,1615,1613,1615,1613,270
|
|
20231108,141600,1442721600,1613,1620,1620,1613,553
|
|
20231108,141500,1441825747,1620,1620,1620,1620,150
|
|
20231108,141400,1441582747,1620,1620,1620,1620,0
|
|
20231108,141300,1441582747,1620,1620,1620,1620,0
|
|
20231108,141200,1441582747,1620,1615,1620,1615,600
|
|
20231108,141100,1440611247,1615,1615,1615,1615,5423
|
|
20231108,141000,1431853102,1615,1615,1615,1615,0
|
|
20231108,140900,1431853102,1615,1615,1615,1615,343
|
|
20231108,140800,1431299157,1615,1615,1615,1615,1
|
|
20231108,140700,1431297542,1615,1615,1615,1615,100
|
|
20231108,140600,1431136042,1615,1620,1620,1615,727
|
|
20231108,140500,1429961262,1620,1620,1620,1620,344
|
|
20231108,140400,1429403982,1620,1622,1628,1620,2466
|
|
20231108,140300,1425408462,1620,1610,1622,1610,2845
|
|
20231108,140200,1420808082,1610,1605,1610,1605,2296
|
|
20231108,140100,1417122928,1605,1605,1605,1605,2299
|
|
20231108,140000,1413433033,1605,1605,1605,1605,0
|
|
20231108,135900,1413433033,1605,1605,1605,1605,0
|
|
20231108,135800,1413433033,1605,1608,1609,1597,246
|
|
20231108,135700,1413037461,1605,1604,1605,1604,5675
|
|
20231108,135600,1403931568,1604,1603,1604,1603,3064
|
|
20231108,135500,1399017113,1604,1604,1604,1604,0
|
|
20231108,135400,1399017113,1604,1593,1604,1593,690
|
|
20231108,135300,1397911925,1587,1595,1596,1587,1687
|
|
20231108,135200,1395224933,1604,1597,1605,1596,2830
|
|
20231108,135100,1390690771,1590,1598,1605,1590,1005
|
|
20231108,135000,1389085569,1605,1595,1605,1588,2534
|
|
20231108,134900,1385020263,1585,1590,1600,1583,3117
|
|
20231108,134800,1380071811,1595,1579,1595,1579,30198
|
|
20231108,134700,1332277031,1578,1578,1578,1578,2670
|
|
20231108,134600,1328063771,1578,1578,1578,1578,60
|
|
20231108,134500,1327969091,1578,1578,1578,1578,1236
|
|
20231108,134400,1326018683,1578,1578,1578,1578,46
|
|
20231108,134300,1325946095,1578,1578,1578,1578,300
|
|
20231108,134200,1325472695,1578,1578,1578,1578,100
|
|
20231108,134100,1325314895,1578,1578,1578,1578,1952
|
|
20231108,134000,1322234639,1578,1578,1578,1578,0
|
|
20231108,133900,1322234639,1578,1572,1578,1572,52
|
|
20231108,133800,1322152700,1572,1572,1572,1572,1
|
|
20231108,133700,1322151128,1568,1569,1569,1568,3529
|
|
20231108,133600,1316617646,1568,1571,1571,1568,2014
|
|
20231108,133500,1313459024,1568,1578,1578,1568,22546
|
|
20231108,133400,1277951831,1578,1580,1580,1578,1512
|
|
20231108,133300,1275565871,1580,1580,1580,1580,1
|
|
20231108,133200,1275564291,1578,1580,1580,1578,2000
|
|
20231108,133100,1272406291,1580,1580,1580,1580,0
|
|
20231108,133000,1272406291,1580,1579,1580,1579,111
|
|
20231108,132900,1272230979,1579,1579,1579,1579,2
|
|
20231108,132800,1272227821,1578,1578,1578,1578,1470
|
|
20231108,132700,1269908161,1578,1578,1578,1578,2
|
|
20231108,132600,1269905005,1575,1575,1575,1575,1283
|
|
20231108,132500,1267884280,1575,1574,1575,1574,13146
|
|
20231108,132400,1247179470,1574,1574,1575,1574,200
|
|
20231108,132300,1246864574,1575,1575,1575,1575,0
|
|
20231108,132200,1246864574,1575,1575,1575,1575,0
|
|
20231108,132100,1246864574,1575,1573,1575,1573,300
|
|
20231108,132000,1246392274,1575,1575,1575,1575,1
|
|
20231108,131900,1246390699,1577,1570,1578,1565,1007
|
|
20231108,131800,1244813400,1570,1578,1578,1570,107
|
|
20231108,131700,1244644704,1572,1575,1575,1572,821
|
|
20231108,131600,1243352679,1573,1573,1573,1573,19
|
|
20231108,131500,1243322792,1573,1579,1579,1573,313
|
|
20231108,131400,1242829143,1579,1574,1579,1574,1001
|
|
20231108,131300,1241248714,1579,1580,1580,1563,542
|
|
20231108,131200,1240400563,1581,1566,1581,1566,172
|
|
20231108,131100,1240128754,1581,1571,1581,1560,11852
|
|
20231108,131000,1221573041,1571,1571,1571,1571,8
|
|
20231108,130900,1221560473,1571,1571,1571,1571,1305
|
|
20231108,130800,1219510318,1576,1576,1576,1569,12402
|
|
20231108,130700,1200022030,1576,1579,1579,1576,2885
|
|
20231108,130600,1195473821,1578,1581,1581,1578,1804
|
|
20231108,130500,1192624644,1584,1584,1584,1584,1600
|
|
20231108,130400,1190090244,1584,1580,1584,1579,559
|
|
20231108,130300,1189207555,1580,1580,1580,1580,1980
|
|
20231108,130200,1186079155,1580,1583,1583,1580,600
|
|
20231108,130100,1185130855,1583,1583,1583,1583,105
|
|
20231108,130000,1184964640,1583,1578,1583,1578,711
|
|
20231108,125900,1183842677,1584,1584,1584,1584,43
|
|
20231108,125800,1183774565,1584,1584,1584,1584,1
|
|
20231108,125700,1183772981,1578,1578,1578,1578,0
|
|
20231108,125600,1183772981,1578,1579,1579,1578,1600
|
|
20231108,125500,1181248078,1584,1584,1584,1584,95
|
|
20231108,125400,1181097598,1584,1584,1584,1584,2113
|
|
20231108,125300,1177750606,1584,1581,1584,1579,2002
|
|
20231108,125200,1174588378,1580,1580,1580,1580,22
|
|
20231108,125100,1174553618,1580,1583,1584,1580,411
|
|
20231108,125000,1173904049,1584,1583,1584,1583,300
|
|
20231108,124900,1173429091,1584,1580,1584,1580,351
|
|
20231108,124800,1172874507,1578,1580,1580,1578,959
|
|
20231108,124700,1171361096,1580,1583,1583,1580,104
|
|
20231108,124600,1171196770,1584,1584,1584,1584,7
|
|
20231108,124500,1171185682,1584,1576,1584,1576,4136
|
|
20231108,124400,1164651070,1575,1574,1575,1574,1850
|
|
20231108,124300,1161738170,1573,1573,1574,1573,769
|
|
20231108,124200,1160528508,1573,1572,1573,1572,2423
|
|
20231108,124100,1156717985,1573,1570,1574,1570,3811
|
|
20231108,124000,1150727971,1574,1575,1575,1569,3618
|
|
20231108,123900,1145044428,1575,1575,1577,1570,4211
|
|
20231108,123800,1138429151,1570,1570,1570,1570,100
|
|
20231108,123700,1138272151,1570,1572,1576,1570,5761
|
|
20231108,123600,1129226081,1571,1577,1577,1571,5953
|
|
20231108,123500,1119862365,1574,1574,1574,1574,0
|
|
20231108,123400,1119862365,1574,1574,1574,1574,50
|
|
20231108,123300,1119783665,1570,1579,1579,1570,21425
|
|
20231108,123200,1086077266,1578,1579,1582,1578,3634
|
|
20231108,123100,1080338669,1579,1581,1581,1579,5048
|
|
20231108,123000,1072363779,1581,1579,1581,1579,1319
|
|
20231108,122900,1070279560,1580,1582,1582,1579,1996
|
|
20231108,122800,1067125927,1582,1581,1582,1581,1611
|
|
20231108,122700,1064577756,1582,1584,1584,1582,699
|
|
20231108,122600,1063471916,1581,1582,1582,1581,2623
|
|
20231108,122500,1059324010,1582,1582,1582,1582,967
|
|
20231108,122400,1057794216,1582,1587,1587,1582,993
|
|
20231108,122300,1056220733,1586,1582,1586,1582,1779
|
|
20231108,122200,1053400166,1582,1580,1582,1580,4190
|
|
20231108,122100,1046776324,1580,1580,1580,1580,214
|
|
20231108,122000,1046438204,1580,1580,1580,1579,637
|
|
20231108,121900,1045431836,1580,1581,1581,1580,1139
|
|
20231108,121800,1043631603,1580,1581,1584,1580,9744
|
|
20231108,121700,1028234154,1580,1584,1584,1580,3197
|
|
20231108,121600,1023177211,1584,1585,1587,1583,4796
|
|
20231108,121500,1015579431,1588,1589,1589,1585,3129
|
|
20231108,121400,1010614214,1589,1593,1593,1589,1062
|
|
20231108,121300,1008923420,1593,1594,1595,1593,1011
|
|
20231108,121200,1007311808,1595,1598,1601,1587,11802
|
|
20231108,121100,988541596,1598,1601,1601,1598,5642
|
|
20231108,121000,979521755,1602,1602,1602,1602,419
|
|
20231108,120900,978850517,1602,1604,1604,1602,337
|
|
20231108,120800,978310065,1604,1602,1604,1598,2957
|
|
20231108,120700,973580590,1602,1603,1603,1602,30
|
|
20231108,120600,973532520,1603,1603,1604,1599,3772
|
|
20231108,120500,967491489,1603,1604,1604,1603,506
|
|
20231108,120400,966679870,1603,1603,1603,1603,1408
|
|
20231108,120300,964422846,1603,1605,1605,1603,654
|
|
20231108,120200,963374456,1603,1611,1611,1600,12619
|
|
20231108,120100,943152911,1611,1615,1615,1602,11497
|
|
20231108,120000,924623676,1615,1618,1618,1614,3272
|
|
20231108,115900,919337211,1619,1619,1620,1618,3574
|
|
20231108,115800,913551856,1620,1622,1622,1620,2745
|
|
20231108,115700,909102990,1622,1622,1622,1621,512
|
|
20231108,115600,908272536,1622,1622,1622,1622,0
|
|
20231108,115500,908272536,1622,1621,1622,1621,30
|
|
20231108,115400,908223902,1620,1620,1621,1620,872
|
|
20231108,115300,906810757,1619,1620,1620,1619,103
|
|
20231108,115200,906643900,1619,1619,1620,1619,3
|
|
20231108,115100,906639042,1620,1619,1620,1619,214
|
|
20231108,115000,906292375,1619,1619,1619,1619,269
|
|
20231108,114900,905856864,1619,1621,1621,1619,438
|
|
20231108,114800,905147244,1620,1620,1621,1620,6
|
|
20231108,114700,905137523,1620,1620,1620,1620,3
|
|
20231108,114600,905132663,1622,1618,1622,1618,109
|
|
20231108,114500,904956046,1619,1624,1624,1619,10176
|
|
20231108,114400,888465861,1625,1625,1625,1625,209
|
|
20231108,114300,888126236,1626,1626,1626,1626,0
|
|
20231108,114200,888126236,1626,1626,1626,1626,112
|
|
20231108,114100,887944124,1625,1626,1626,1625,840
|
|
20231108,114000,886578865,1626,1627,1627,1626,3462
|
|
20231108,113900,880948753,1627,1627,1627,1627,0
|
|
20231108,113800,880948753,1627,1628,1628,1627,448
|
|
20231108,113700,880219814,1628,1628,1628,1628,58
|
|
20231108,113600,880125390,1628,1631,1631,1628,5655
|
|
20231108,113500,870912397,1633,1633,1633,1633,100
|
|
20231108,113400,870749097,1633,1633,1633,1633,1
|
|
20231108,113300,870747464,1634,1634,1634,1634,8
|
|
20231108,113200,870734392,1634,1634,1634,1634,2
|
|
20231108,113100,870731124,1635,1633,1635,1633,1011
|
|
20231108,113000,869078257,1629,1629,1629,1629,0
|
|
20231108,112900,869078257,1629,1629,1629,1629,0
|
|
20231108,112800,869078257,1629,1629,1629,1629,0
|
|
20231108,112700,869078257,1629,1629,1629,1629,424
|
|
20231108,112600,868387561,1629,1629,1629,1629,2031
|
|
20231108,112500,865079062,1635,1630,1635,1630,270
|
|
20231108,112400,864638917,1630,1636,1636,1630,36332
|
|
20231108,112300,805339847,1637,1639,1639,1637,1513
|
|
20231108,112200,802862892,1639,1639,1639,1639,2707
|
|
20231108,112100,798426119,1640,1640,1640,1640,0
|
|
20231108,112000,798426119,1640,1640,1640,1640,0
|
|
20231108,111900,798426119,1640,1640,1640,1640,0
|
|
20231108,111800,798426119,1640,1639,1640,1639,1600
|
|
20231108,111700,795802839,1640,1640,1640,1640,0
|
|
20231108,111600,795802839,1640,1640,1640,1639,1846
|
|
20231108,111500,792776259,1640,1639,1640,1637,6689
|
|
20231108,111400,781819239,1640,1640,1640,1640,1000
|
|
20231108,111300,780179239,1640,1640,1640,1640,1089
|
|
20231108,111200,778393279,1640,1640,1640,1640,930
|
|
20231108,111100,776868079,1641,1641,1641,1641,0
|
|
20231108,111000,776868079,1641,1641,1641,1641,0
|
|
20231108,110900,776868079,1641,1642,1642,1641,3
|
|
20231108,110800,776863155,1642,1642,1642,1642,300
|
|
20231108,110700,776370555,1643,1645,1645,1643,999
|
|
20231108,110600,774729196,1645,1640,1645,1640,1690
|
|
20231108,110500,771957041,1640,1640,1640,1640,4905
|
|
20231108,110400,763912841,1641,1641,1641,1640,3245
|
|
20231108,110300,758587807,1642,1643,1643,1642,1688
|
|
20231108,110200,755815899,1644,1644,1644,1644,0
|
|
20231108,110100,755815899,1644,1646,1646,1644,988
|
|
20231108,110000,754189754,1647,1647,1647,1647,87
|
|
20231108,105900,754046465,1647,1647,1647,1647,234
|
|
20231108,105800,753661067,1649,1649,1649,1649,0
|
|
20231108,105700,753661067,1649,1649,1649,1649,0
|
|
20231108,105600,753661067,1649,1649,1649,1649,500
|
|
20231108,105500,752836567,1649,1643,1649,1643,2174
|
|
20231108,105400,749260399,1644,1644,1644,1644,49
|
|
20231108,105300,749179843,1643,1645,1645,1643,300
|
|
20231108,105200,748686925,1649,1649,1649,1649,0
|
|
20231108,105100,748686925,1649,1648,1649,1648,1195
|
|
20231108,105000,746716853,1648,1647,1648,1647,737
|
|
20231108,104900,745502778,1647,1647,1647,1647,0
|
|
20231108,104800,745502778,1647,1646,1647,1646,111
|
|
20231108,104700,745320061,1645,1645,1645,1645,30
|
|
20231108,104600,745270711,1643,1643,1643,1643,0
|
|
20231108,104500,745270711,1643,1643,1643,1643,0
|
|
20231108,104400,745270711,1643,1643,1643,1643,0
|
|
20231108,104300,745270711,1643,1643,1643,1643,1561
|
|
20231108,104200,742705988,1641,1640,1641,1640,4250
|
|
20231108,104100,735733358,1640,1640,1640,1640,510
|
|
20231108,104000,734896958,1640,1640,1640,1640,1560
|
|
20231108,103900,732338558,1640,1640,1640,1640,1254
|
|
20231108,103800,730281998,1640,1643,1643,1640,11050
|
|
20231108,103700,712141846,1643,1646,1646,1643,5935
|
|
20231108,103600,702387693,1646,1646,1646,1646,250
|
|
20231108,103500,701976193,1646,1645,1646,1645,79
|
|
20231108,103400,701846188,1646,1646,1646,1646,10
|
|
20231108,103300,701829728,1643,1644,1644,1643,2508
|
|
20231108,103200,697709074,1643,1646,1646,1642,4897
|
|
20231108,103100,689661826,1648,1647,1648,1647,11
|
|
20231108,103000,689643708,1649,1647,1649,1646,249
|
|
20231108,102900,689233436,1644,1644,1644,1644,624
|
|
20231108,102800,688207580,1643,1645,1648,1643,2141
|
|
20231108,102700,684689366,1644,1647,1647,1644,1051
|
|
20231108,102600,682961462,1643,1643,1643,1643,0
|
|
20231108,102500,682961462,1643,1643,1643,1643,0
|
|
20231108,102400,682961462,1643,1647,1647,1643,3276
|
|
20231108,102300,677573682,1648,1647,1648,1647,47
|
|
20231108,102200,677496263,1647,1649,1649,1647,325
|
|
20231108,102100,676960780,1649,1650,1650,1649,310
|
|
20231108,102000,676449580,1647,1647,1647,1647,0
|
|
20231108,101900,676449580,1647,1652,1652,1647,1502
|
|
20231108,101800,673974286,1652,1650,1652,1650,914
|
|
20231108,101700,672466168,1648,1648,1648,1648,0
|
|
20231108,101600,672466168,1648,1648,1648,1648,0
|
|
20231108,101500,672466168,1648,1648,1648,1648,9000
|
|
20231108,101400,657634168,1648,1655,1655,1648,1060
|
|
20231108,101300,655886888,1655,1655,1655,1655,11
|
|
20231108,101200,655868683,1655,1647,1655,1647,1773
|
|
20231108,101100,652946357,1640,1640,1640,1640,14
|
|
20231108,101000,652923397,1639,1641,1641,1639,4615
|
|
20231108,100900,645357286,1640,1642,1642,1640,1010
|
|
20231108,100800,643700776,1640,1642,1642,1640,6202
|
|
20231108,100700,633523773,1642,1642,1642,1642,1479
|
|
20231108,100600,631095255,1643,1643,1643,1643,624
|
|
20231108,100500,630070023,1643,1650,1650,1643,574
|
|
20231108,100400,629123752,1651,1650,1651,1650,26
|
|
20231108,100300,629080849,1648,1648,1648,1648,2697
|
|
20231108,100200,624636193,1648,1648,1648,1648,1
|
|
20231108,100100,624634545,1648,1647,1648,1647,250
|
|
20231108,100000,624222793,1648,1653,1653,1648,410
|
|
20231108,095900,623546563,1654,1654,1654,1654,14
|
|
20231108,095800,623523407,1654,1654,1655,1641,9440
|
|
20231108,095700,607985816,1655,1646,1655,1646,817
|
|
20231108,095600,606638826,1646,1640,1646,1639,7361
|
|
20231108,095500,594565318,1640,1643,1643,1638,1071
|
|
20231108,095400,592808770,1646,1644,1646,1644,421
|
|
20231108,095300,592116531,1645,1645,1645,1645,3357
|
|
20231108,095200,586594266,1648,1643,1648,1643,6404
|
|
20231108,095100,576058844,1645,1639,1645,1634,5514
|
|
20231108,095000,566991893,1644,1634,1644,1634,6407
|
|
20231108,094900,556508927,1636,1638,1639,1633,2474
|
|
20231108,094800,552462722,1639,1646,1647,1639,13366
|
|
20231108,094700,530516371,1647,1648,1648,1647,66
|
|
20231108,094600,530407604,1648,1649,1649,1648,1113
|
|
20231108,094500,528573310,1649,1648,1649,1648,68
|
|
20231108,094400,528461198,1649,1642,1649,1642,975
|
|
20231108,094300,526857561,1642,1642,1642,1642,0
|
|
20231108,094200,526857561,1642,1644,1644,1642,2518
|
|
20231108,094100,522720272,1644,1650,1652,1644,2392
|
|
20231108,094000,518785046,1655,1655,1655,1649,15654
|
|
20231108,093900,492927245,1656,1657,1657,1656,712
|
|
20231108,093800,491747735,1665,1660,1665,1656,1625
|
|
20231108,093700,489054911,1661,1661,1661,1661,35
|
|
20231108,093600,488996776,1666,1666,1672,1666,214
|
|
20231108,093500,488639606,1666,1666,1666,1666,695
|
|
20231108,093400,487481736,1660,1661,1661,1660,662
|
|
20231108,093300,486382707,1661,1666,1666,1661,1836
|
|
20231108,093200,483331125,1663,1665,1665,1662,1150
|
|
20231108,093100,481419396,1665,1675,1675,1665,4791
|
|
20231108,093000,473434495,1676,1675,1676,1671,4269
|
|
20231108,092900,466288230,1676,1663,1677,1663,5148
|
|
20231108,092800,457680642,1663,1663,1663,1663,250
|
|
20231108,092700,457264892,1663,1661,1663,1661,111
|
|
20231108,092600,457080457,1661,1654,1661,1654,1265
|
|
20231108,092500,454987963,1655,1664,1664,1655,6961
|
|
20231108,092400,443433458,1664,1673,1673,1664,7941
|
|
20231108,092300,430198730,1673,1671,1673,1671,1224
|
|
20231108,092200,428153386,1671,1672,1678,1671,2575
|
|
20231108,092100,423843450,1672,1672,1680,1670,16371
|
|
20231108,092000,396384792,1675,1668,1675,1663,16551
|
|
20231108,091900,368750507,1668,1663,1669,1663,13920
|
|
20231108,091800,345547778,1664,1664,1664,1664,60
|
|
20231108,091700,345447938,1664,1656,1664,1656,7843
|
|
20231108,091600,332411742,1662,1659,1662,1656,12088
|
|
20231108,091500,312351635,1659,1653,1659,1653,1612
|
|
20231108,091400,309681893,1654,1654,1656,1654,2311
|
|
20231108,091300,305858177,1654,1655,1655,1654,2006
|
|
20231108,091200,302540248,1654,1659,1659,1654,7773
|
|
20231108,091100,289669183,1660,1656,1660,1656,5424
|
|
20231108,091000,280674626,1656,1648,1656,1647,14079
|
|
20231108,090900,257422530,1647,1648,1648,1647,1184
|
|
20231108,090800,255471761,1648,1651,1651,1647,1170
|
|
20231108,090700,253543021,1639,1647,1651,1639,11643
|
|
20231108,090600,234388626,1642,1635,1642,1635,5481
|
|
20231108,090500,225413235,1635,1650,1650,1634,8722
|
|
20231108,090400,211151799,1650,1660,1660,1636,22323
|
|
20231108,090300,174224515,1661,1673,1673,1661,17702
|
|
20231108,090200,144700933,1671,1670,1684,1670,3007
|
|
20231108,090100,139666537,1670,1674,1689,1659,24100
|
|
20231108,090000,99235019,1673,1676,1677,1651,59285
|