598 lines
30 KiB
CSV
598 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,185500,2140817614,1410,1410,1410,1410,25941
|
|
20231213,185400,2140817614,1410,1410,1410,1410,0
|
|
20231213,185300,2140817614,1410,1410,1410,1410,0
|
|
20231213,185200,2140817614,1410,1410,1410,1410,0
|
|
20231213,185100,2140817614,1410,1410,1410,1410,0
|
|
20231213,185000,2140817614,1410,1410,1410,1410,0
|
|
20231213,184900,2140817614,1410,1410,1410,1410,0
|
|
20231213,184800,2140817614,1410,1410,1410,1410,0
|
|
20231213,184700,2140817614,1410,1410,1410,1410,0
|
|
20231213,184600,2140817614,1410,1410,1410,1410,0
|
|
20231213,184500,2140817614,1410,1410,1410,1410,0
|
|
20231213,184400,2140817614,1410,1410,1410,1410,0
|
|
20231213,184300,2140817614,1410,1410,1410,1410,0
|
|
20231213,184200,2140817614,1410,1410,1410,1410,0
|
|
20231213,184100,2140817614,1410,1410,1410,1410,0
|
|
20231213,184000,2140817614,1410,1410,1410,1410,0
|
|
20231213,183900,2140817614,1410,1410,1410,1410,0
|
|
20231213,183800,2140817614,1410,1410,1410,1410,0
|
|
20231213,183700,2140817614,1410,1410,1410,1410,0
|
|
20231213,183600,2140817614,1410,1410,1410,1410,0
|
|
20231213,183500,2140817614,1410,1410,1410,1410,0
|
|
20231213,183400,2140817614,1410,1410,1410,1410,0
|
|
20231213,183300,2140817614,1410,1410,1410,1410,0
|
|
20231213,183200,2140817614,1410,1410,1410,1410,0
|
|
20231213,183100,2140817614,1410,1410,1410,1410,0
|
|
20231213,183000,2140817614,1410,1410,1410,1410,0
|
|
20231213,182900,2140817614,1410,1410,1410,1410,0
|
|
20231213,182800,2140817614,1410,1410,1410,1410,0
|
|
20231213,182700,2140817614,1410,1410,1410,1410,0
|
|
20231213,182600,2140817614,1410,1410,1410,1410,0
|
|
20231213,182500,2140817614,1410,1410,1410,1410,25941
|
|
20231213,182400,2140817614,1410,1410,1410,1410,0
|
|
20231213,182300,2140817614,1410,1410,1410,1410,0
|
|
20231213,182200,2140817614,1410,1410,1410,1410,0
|
|
20231213,182100,2140817614,1410,1410,1410,1410,0
|
|
20231213,182000,2140817614,1410,1410,1410,1410,0
|
|
20231213,181900,2140817614,1410,1410,1410,1410,0
|
|
20231213,181800,2140817614,1410,1410,1410,1410,0
|
|
20231213,181700,2140817614,1410,1410,1410,1410,0
|
|
20231213,181600,2140817614,1410,1410,1410,1410,0
|
|
20231213,181500,2140817614,1410,1410,1410,1410,0
|
|
20231213,181400,2140817614,1410,1410,1410,1410,0
|
|
20231213,181300,2140817614,1410,1410,1410,1410,0
|
|
20231213,181200,2140817614,1410,1410,1410,1410,0
|
|
20231213,181100,2140817614,1410,1410,1410,1410,0
|
|
20231213,181000,2140817614,1410,1410,1410,1410,0
|
|
20231213,180900,2140817614,1410,1410,1410,1410,0
|
|
20231213,180800,2140817614,1410,1410,1410,1410,0
|
|
20231213,180700,2140817614,1410,1410,1410,1410,0
|
|
20231213,180600,2140817614,1410,1410,1410,1410,0
|
|
20231213,180500,2140817614,1410,1410,1410,1410,0
|
|
20231213,180400,2140817614,1410,1410,1410,1410,0
|
|
20231213,180300,2140817614,1410,1410,1410,1410,0
|
|
20231213,180200,2140817614,1410,1410,1410,1410,0
|
|
20231213,180100,2140817614,1410,1410,1410,1410,0
|
|
20231213,180000,2140817614,1410,1410,1410,1410,0
|
|
20231213,175900,2140817614,1410,1410,1410,1410,0
|
|
20231213,175800,2140817614,1410,1410,1410,1410,0
|
|
20231213,175700,2140817614,1410,1410,1410,1410,0
|
|
20231213,175600,2140817614,1410,1410,1410,1410,0
|
|
20231213,175500,2140817614,1410,1410,1410,1410,25941
|
|
20231213,175400,2140817614,1410,1410,1410,1410,0
|
|
20231213,175300,2140817614,1410,1410,1410,1410,0
|
|
20231213,175200,2140817614,1410,1410,1410,1410,0
|
|
20231213,175100,2140817614,1410,1410,1410,1410,0
|
|
20231213,175000,2140817614,1410,1410,1410,1410,0
|
|
20231213,174900,2140817614,1410,1410,1410,1410,0
|
|
20231213,174800,2140817614,1410,1410,1410,1410,0
|
|
20231213,174700,2140817614,1410,1410,1410,1410,0
|
|
20231213,174600,2140817614,1410,1410,1410,1410,0
|
|
20231213,174500,2140817614,1410,1410,1410,1410,0
|
|
20231213,174400,2140817614,1410,1410,1410,1410,0
|
|
20231213,174300,2140817614,1410,1410,1410,1410,0
|
|
20231213,174200,2140817614,1410,1410,1410,1410,0
|
|
20231213,174100,2140817614,1410,1410,1410,1410,0
|
|
20231213,174000,2140817614,1410,1410,1410,1410,0
|
|
20231213,173900,2140817614,1410,1410,1410,1410,0
|
|
20231213,173800,2140817614,1410,1410,1410,1410,0
|
|
20231213,173700,2140817614,1410,1410,1410,1410,0
|
|
20231213,173600,2140817614,1410,1410,1410,1410,0
|
|
20231213,173500,2140817614,1410,1410,1410,1410,0
|
|
20231213,173400,2140817614,1410,1410,1410,1410,0
|
|
20231213,173300,2140817614,1410,1410,1410,1410,0
|
|
20231213,173200,2140817614,1410,1410,1410,1410,0
|
|
20231213,173100,2140817614,1410,1410,1410,1410,0
|
|
20231213,173000,2140817614,1410,1410,1410,1410,0
|
|
20231213,172900,2140817614,1410,1410,1410,1410,0
|
|
20231213,172800,2140817614,1410,1410,1410,1410,0
|
|
20231213,172700,2140817614,1410,1410,1410,1410,0
|
|
20231213,172600,2140817614,1410,1410,1410,1410,0
|
|
20231213,172500,2140817614,1410,1410,1410,1410,25941
|
|
20231213,172400,2140817614,1410,1410,1410,1410,0
|
|
20231213,172300,2140817614,1410,1410,1410,1410,0
|
|
20231213,172200,2140817614,1410,1410,1410,1410,0
|
|
20231213,172100,2140817614,1410,1410,1410,1410,0
|
|
20231213,172000,2140817614,1410,1410,1410,1410,0
|
|
20231213,171900,2140817614,1410,1410,1410,1410,0
|
|
20231213,171800,2140817614,1410,1410,1410,1410,0
|
|
20231213,171700,2140817614,1410,1410,1410,1410,0
|
|
20231213,171600,2140817614,1410,1410,1410,1410,0
|
|
20231213,171500,2140817614,1410,1410,1410,1410,0
|
|
20231213,171400,2140817614,1410,1410,1410,1410,0
|
|
20231213,171300,2140817614,1410,1410,1410,1410,0
|
|
20231213,171200,2140817614,1410,1410,1410,1410,0
|
|
20231213,171100,2140817614,1410,1410,1410,1410,0
|
|
20231213,171000,2140817614,1410,1410,1410,1410,0
|
|
20231213,170900,2140817614,1410,1410,1410,1410,0
|
|
20231213,170800,2140817614,1410,1410,1410,1410,0
|
|
20231213,170700,2140817614,1410,1410,1410,1410,0
|
|
20231213,170600,2140817614,1410,1410,1410,1410,0
|
|
20231213,170500,2140817614,1410,1410,1410,1410,0
|
|
20231213,170400,2140817614,1410,1410,1410,1410,0
|
|
20231213,170300,2140817614,1410,1410,1410,1410,0
|
|
20231213,170200,2140817614,1410,1410,1410,1410,0
|
|
20231213,170100,2140817614,1410,1410,1410,1410,0
|
|
20231213,170000,2140817614,1410,1410,1410,1410,0
|
|
20231213,165900,2140817614,1410,1410,1410,1410,0
|
|
20231213,165800,2140817614,1410,1410,1410,1410,0
|
|
20231213,165700,2140817614,1410,1410,1410,1410,0
|
|
20231213,165600,2140817614,1410,1410,1410,1410,0
|
|
20231213,165500,2140817614,1410,1410,1410,1410,25941
|
|
20231213,165400,2140817614,1410,1410,1410,1410,0
|
|
20231213,165300,2140817614,1410,1410,1410,1410,0
|
|
20231213,165200,2140817614,1410,1410,1410,1410,0
|
|
20231213,165100,2140817614,1410,1410,1410,1410,0
|
|
20231213,165000,2140817614,1410,1410,1410,1410,0
|
|
20231213,164900,2140817614,1410,1410,1410,1410,0
|
|
20231213,164800,2140817614,1410,1410,1410,1410,0
|
|
20231213,164700,2140817614,1410,1410,1410,1410,0
|
|
20231213,164600,2140817614,1410,1410,1410,1410,0
|
|
20231213,164500,2140817614,1410,1410,1410,1410,0
|
|
20231213,164400,2140817614,1410,1410,1410,1410,0
|
|
20231213,164300,2140817614,1410,1410,1410,1410,0
|
|
20231213,164200,2140817614,1410,1410,1410,1410,0
|
|
20231213,164100,2140817614,1410,1410,1410,1410,0
|
|
20231213,164000,2140817614,1410,1410,1410,1410,0
|
|
20231213,163900,2140817614,1410,1410,1410,1410,0
|
|
20231213,163800,2140817614,1410,1410,1410,1410,0
|
|
20231213,163700,2140817614,1410,1410,1410,1410,0
|
|
20231213,163600,2140817614,1410,1410,1410,1410,0
|
|
20231213,163500,2140817614,1410,1410,1410,1410,0
|
|
20231213,163400,2140817614,1410,1410,1410,1410,0
|
|
20231213,163300,2140817614,1410,1410,1410,1410,0
|
|
20231213,163200,2140817614,1410,1410,1410,1410,0
|
|
20231213,163100,2140817614,1410,1410,1410,1410,0
|
|
20231213,163000,2140817614,1410,1410,1410,1410,0
|
|
20231213,162900,2140817614,1410,1410,1410,1410,0
|
|
20231213,162800,2140817614,1410,1410,1410,1410,0
|
|
20231213,162700,2140817614,1410,1410,1410,1410,0
|
|
20231213,162600,2140817614,1410,1410,1410,1410,0
|
|
20231213,162500,2140817614,1410,1410,1410,1410,25941
|
|
20231213,162400,2140817614,1410,1410,1410,1410,0
|
|
20231213,162300,2140817614,1410,1410,1410,1410,0
|
|
20231213,162200,2140817614,1410,1410,1410,1410,0
|
|
20231213,162100,2140817614,1410,1410,1410,1410,0
|
|
20231213,162000,2140817614,1410,1410,1410,1410,0
|
|
20231213,161900,2140817614,1410,1410,1410,1410,0
|
|
20231213,161800,2140817614,1410,1410,1410,1410,0
|
|
20231213,161700,2140817614,1410,1410,1410,1410,0
|
|
20231213,161600,2140817614,1410,1410,1410,1410,0
|
|
20231213,161500,2140817614,1410,1410,1410,1410,0
|
|
20231213,161400,2140817614,1410,1410,1410,1410,0
|
|
20231213,161300,2140817614,1410,1410,1410,1410,0
|
|
20231213,161200,2140817614,1410,1410,1410,1410,0
|
|
20231213,161100,2140817614,1410,1410,1410,1410,0
|
|
20231213,161000,2140817614,1410,1410,1410,1410,0
|
|
20231213,160900,2140817614,1410,1410,1410,1410,0
|
|
20231213,160800,2140817614,1410,1410,1410,1410,0
|
|
20231213,160700,2140817614,1410,1410,1410,1410,0
|
|
20231213,160600,2140817614,1410,1410,1410,1410,0
|
|
20231213,160500,2140817614,1410,1410,1410,1410,0
|
|
20231213,160400,2140817614,1410,1410,1410,1410,0
|
|
20231213,160300,2140817614,1410,1410,1410,1410,0
|
|
20231213,160200,2140817614,1410,1410,1410,1410,0
|
|
20231213,160100,2140817614,1410,1410,1410,1410,0
|
|
20231213,160000,2140817614,1410,1410,1410,1410,0
|
|
20231213,155900,2140817614,1410,1410,1410,1410,0
|
|
20231213,155800,2140817614,1410,1410,1410,1410,0
|
|
20231213,155700,2140817614,1410,1410,1410,1410,0
|
|
20231213,155600,2140817614,1410,1410,1410,1410,0
|
|
20231213,155500,2140817614,1410,1410,1410,1410,25941
|
|
20231213,155400,2140817614,1410,1410,1410,1410,0
|
|
20231213,155300,2140817614,1410,1410,1410,1410,0
|
|
20231213,155200,2140817614,1410,1410,1410,1410,0
|
|
20231213,155100,2140817614,1410,1410,1410,1410,0
|
|
20231213,155000,2140817614,1410,1410,1410,1410,0
|
|
20231213,154900,2140817614,1410,1410,1410,1410,0
|
|
20231213,154800,2140817614,1410,1410,1410,1410,0
|
|
20231213,154700,2140817614,1410,1410,1410,1410,0
|
|
20231213,154600,2140817614,1410,1410,1410,1410,0
|
|
20231213,154500,2140817614,1410,1410,1410,1410,0
|
|
20231213,154400,2140817614,1410,1410,1410,1410,0
|
|
20231213,154300,2140817614,1410,1410,1410,1410,0
|
|
20231213,154200,2140817614,1410,1410,1410,1410,0
|
|
20231213,154100,2140817614,1410,1410,1410,1410,0
|
|
20231213,154000,2140817614,1410,1410,1410,1410,0
|
|
20231213,153900,2140817614,1410,1410,1410,1410,0
|
|
20231213,153800,2140817614,1410,1410,1410,1410,0
|
|
20231213,153700,2140817614,1410,1410,1410,1410,0
|
|
20231213,153600,2140817614,1410,1410,1410,1410,0
|
|
20231213,153500,2140817614,1410,1410,1410,1410,0
|
|
20231213,153400,2140817614,1410,1410,1410,1410,0
|
|
20231213,153300,2140817614,1410,1410,1410,1410,0
|
|
20231213,153200,2140817614,1410,1410,1410,1410,0
|
|
20231213,153100,2140817614,1410,1410,1410,1410,0
|
|
20231213,153000,2140817614,1410,1410,1410,1410,25941
|
|
20231213,152900,2104240804,1410,1410,1410,1410,0
|
|
20231213,152800,2104240804,1410,1410,1410,1410,0
|
|
20231213,152700,2104240804,1410,1410,1410,1410,0
|
|
20231213,152600,2104240804,1410,1410,1410,1410,0
|
|
20231213,152500,2104240804,1410,1410,1410,1410,0
|
|
20231213,152400,2104240804,1410,1410,1410,1410,0
|
|
20231213,152300,2104240804,1410,1410,1410,1410,0
|
|
20231213,152200,2104240804,1410,1410,1410,1410,0
|
|
20231213,152100,2104240804,1410,1410,1410,1410,0
|
|
20231213,152000,2104240804,1410,1410,1410,1410,0
|
|
20231213,151900,2104240804,1410,1393,1410,1393,13027
|
|
20231213,151800,2085946779,1393,1401,1401,1393,9286
|
|
20231213,151700,2072981916,1403,1403,1403,1400,2301
|
|
20231213,151600,2069759081,1402,1403,1403,1402,1008
|
|
20231213,151500,2068345799,1403,1408,1408,1403,20
|
|
20231213,151400,2068317664,1408,1402,1408,1400,2824
|
|
20231213,151300,2064360095,1402,1402,1402,1401,7069
|
|
20231213,151200,2054449358,1409,1402,1409,1402,1476
|
|
20231213,151100,2052377206,1402,1408,1408,1402,3258
|
|
20231213,151000,2047795568,1409,1409,1409,1405,577
|
|
20231213,150900,2046982771,1409,1406,1410,1406,1119
|
|
20231213,150800,2045406631,1410,1401,1410,1401,2652
|
|
20231213,150700,2041683961,1401,1403,1410,1401,3295
|
|
20231213,150600,2037057172,1410,1403,1413,1402,1120
|
|
20231213,150500,2035476372,1401,1404,1410,1401,4153
|
|
20231213,150400,2029634328,1404,1403,1404,1403,2000
|
|
20231213,150300,2026826627,1401,1401,1401,1401,523
|
|
20231213,150200,2026093904,1401,1399,1401,1396,973
|
|
20231213,150100,2024733038,1395,1390,1396,1390,13673
|
|
20231213,150000,2005694220,1391,1391,1391,1390,4236
|
|
20231213,145900,1999802173,1389,1389,1389,1388,4611
|
|
20231213,145800,1993401943,1388,1389,1389,1387,2592
|
|
20231213,145700,1989805330,1387,1399,1399,1387,23896
|
|
20231213,145600,1956538610,1399,1401,1403,1399,7204
|
|
20231213,145500,1946448561,1401,1401,1403,1401,1732
|
|
20231213,145400,1944021829,1401,1404,1404,1400,684
|
|
20231213,145300,1943063897,1404,1405,1405,1400,793
|
|
20231213,145200,1941951590,1405,1400,1405,1400,6
|
|
20231213,145100,1941943180,1407,1400,1407,1398,503
|
|
20231213,145000,1941239595,1399,1402,1409,1399,1500
|
|
20231213,144900,1939135482,1400,1402,1402,1400,5892
|
|
20231213,144800,1930884216,1402,1402,1402,1402,200
|
|
20231213,144700,1930603816,1402,1409,1409,1402,1205
|
|
20231213,144600,1928905999,1409,1408,1409,1408,400
|
|
20231213,144500,1928342599,1410,1397,1410,1397,3604
|
|
20231213,144400,1923279257,1396,1401,1401,1396,44362
|
|
20231213,144300,1861165614,1402,1405,1405,1402,15431
|
|
20231213,144200,1839520250,1405,1405,1410,1405,603
|
|
20231213,144100,1838670512,1404,1407,1407,1404,8041
|
|
20231213,144000,1827378825,1404,1407,1407,1404,18754
|
|
20231213,143900,1801031783,1407,1407,1407,1407,388
|
|
20231213,143800,1800485867,1407,1411,1411,1407,418
|
|
20231213,143700,1799897737,1407,1407,1407,1407,49
|
|
20231213,143600,1799828794,1407,1407,1407,1407,0
|
|
20231213,143500,1799828794,1407,1405,1407,1405,1298
|
|
20231213,143400,1798003340,1405,1405,1405,1405,40
|
|
20231213,143300,1797947140,1405,1404,1405,1404,1000
|
|
20231213,143200,1796542340,1405,1404,1405,1404,2914
|
|
20231213,143100,1792448810,1404,1404,1404,1404,456
|
|
20231213,143000,1791808586,1404,1404,1404,1404,500
|
|
20231213,142900,1791106586,1405,1405,1405,1404,1925
|
|
20231213,142800,1788403863,1404,1404,1405,1404,1743
|
|
20231213,142700,1785956689,1404,1404,1404,1404,1436
|
|
20231213,142600,1783940545,1405,1405,1405,1404,2100
|
|
20231213,142500,1780990936,1405,1405,1405,1404,1213
|
|
20231213,142400,1779287098,1405,1409,1409,1405,6769
|
|
20231213,142300,1769773047,1409,1409,1409,1409,200
|
|
20231213,142200,1769491247,1409,1409,1409,1409,5
|
|
20231213,142100,1769484202,1409,1409,1409,1408,546
|
|
20231213,142000,1768714922,1409,1409,1409,1405,10999
|
|
20231213,141900,1753236766,1411,1411,1411,1410,351
|
|
20231213,141800,1752741518,1411,1411,1411,1411,0
|
|
20231213,141700,1752741518,1411,1411,1411,1411,30
|
|
20231213,141600,1752699188,1411,1411,1411,1411,9
|
|
20231213,141500,1752686489,1409,1409,1409,1409,104
|
|
20231213,141400,1752539953,1409,1410,1410,1409,1007
|
|
20231213,141300,1751121082,1411,1411,1411,1411,30
|
|
20231213,141200,1751078752,1411,1409,1411,1409,214
|
|
20231213,141100,1750776838,1409,1411,1411,1409,2140
|
|
20231213,141000,1747761558,1409,1409,1409,1409,1128
|
|
20231213,140900,1746172206,1409,1411,1411,1409,4513
|
|
20231213,140800,1739809612,1411,1410,1411,1410,1284
|
|
20231213,140700,1737997963,1411,1412,1412,1411,1084
|
|
20231213,140600,1736467487,1412,1412,1413,1412,1692
|
|
20231213,140500,1734076713,1413,1412,1413,1411,923
|
|
20231213,140400,1732774200,1413,1414,1414,1413,835
|
|
20231213,140300,1731594235,1414,1413,1414,1413,163
|
|
20231213,140200,1731363855,1413,1413,1413,1413,22
|
|
20231213,140100,1731332769,1413,1414,1415,1413,490
|
|
20231213,140000,1730639539,1415,1415,1415,1415,5
|
|
20231213,135900,1730632464,1410,1410,1410,1410,244
|
|
20231213,135800,1730288424,1410,1410,1410,1410,0
|
|
20231213,135700,1730288424,1410,1414,1414,1410,1335
|
|
20231213,135600,1728406014,1414,1414,1414,1414,0
|
|
20231213,135500,1728406014,1414,1416,1416,1414,1022
|
|
20231213,135400,1726959384,1415,1410,1416,1410,2529
|
|
20231213,135300,1723381228,1414,1414,1414,1414,0
|
|
20231213,135200,1723381228,1414,1412,1414,1410,1001
|
|
20231213,135100,1721968906,1414,1415,1415,1413,53
|
|
20231213,135000,1721894013,1415,1415,1415,1415,100
|
|
20231213,134900,1721752513,1415,1415,1415,1415,529
|
|
20231213,134800,1721003978,1415,1413,1415,1413,4500
|
|
20231213,134700,1714638425,1413,1413,1413,1413,550
|
|
20231213,134600,1713861275,1413,1410,1413,1410,1922
|
|
20231213,134500,1711150955,1410,1410,1410,1410,0
|
|
20231213,134400,1711150955,1410,1408,1410,1408,2084
|
|
20231213,134300,1708214379,1414,1410,1414,1408,2407
|
|
20231213,134200,1704814505,1410,1410,1410,1410,0
|
|
20231213,134100,1704814505,1410,1410,1410,1410,305
|
|
20231213,134000,1704384455,1411,1407,1411,1407,13
|
|
20231213,133900,1704366152,1410,1410,1410,1405,2567
|
|
20231213,133800,1700756387,1410,1411,1412,1405,22994
|
|
20231213,133700,1668401292,1412,1410,1412,1410,206
|
|
20231213,133600,1668110638,1411,1409,1411,1409,1013
|
|
20231213,133500,1666683306,1409,1410,1410,1409,260
|
|
20231213,133400,1666316709,1410,1410,1410,1410,1407
|
|
20231213,133300,1664332839,1407,1408,1408,1407,640
|
|
20231213,133200,1663431815,1408,1409,1409,1408,74
|
|
20231213,133100,1663327585,1409,1411,1411,1409,24
|
|
20231213,133000,1663293760,1411,1408,1411,1407,128
|
|
20231213,132900,1663113194,1411,1406,1411,1406,733
|
|
20231213,132800,1662082320,1406,1408,1408,1406,447
|
|
20231213,132700,1661453566,1406,1410,1410,1405,29332
|
|
20231213,132600,1620178897,1411,1411,1411,1410,1979
|
|
20231213,132500,1617388488,1410,1412,1412,1410,3254
|
|
20231213,132400,1612797782,1411,1410,1411,1410,307
|
|
20231213,132300,1612364907,1410,1410,1411,1410,2208
|
|
20231213,132200,1609251416,1412,1410,1412,1410,506
|
|
20231213,132100,1608537756,1410,1412,1412,1410,24366
|
|
20231213,132000,1574160241,1413,1413,1415,1412,4319
|
|
20231213,131900,1568059553,1413,1412,1413,1412,40
|
|
20231213,131800,1568003053,1412,1412,1412,1412,60
|
|
20231213,131700,1567918333,1412,1412,1417,1411,799
|
|
20231213,131600,1566790887,1415,1417,1417,1415,2
|
|
20231213,131500,1566788055,1411,1411,1411,1411,0
|
|
20231213,131400,1566788055,1411,1412,1412,1411,5413
|
|
20231213,131300,1559149495,1412,1413,1413,1412,1000
|
|
20231213,131200,1557737490,1412,1413,1413,1412,3502
|
|
20231213,131100,1552790883,1417,1413,1417,1413,11
|
|
20231213,131000,1552775336,1412,1412,1412,1412,0
|
|
20231213,130900,1552775336,1412,1413,1413,1412,100
|
|
20231213,130800,1552634110,1412,1412,1412,1412,283
|
|
20231213,130700,1552234514,1412,1413,1413,1412,2504
|
|
20231213,130600,1548698352,1413,1412,1413,1412,596
|
|
20231213,130500,1547856794,1412,1413,1413,1412,2311
|
|
20231213,130400,1544593464,1413,1418,1418,1413,16
|
|
20231213,130300,1544570851,1413,1418,1419,1413,5910
|
|
20231213,130200,1536200524,1418,1414,1418,1414,508
|
|
20231213,130100,1535480658,1414,1418,1418,1414,159
|
|
20231213,130000,1535255708,1413,1413,1413,1413,0
|
|
20231213,125900,1535255708,1413,1418,1418,1413,2001
|
|
20231213,125800,1532428268,1412,1412,1413,1412,2349
|
|
20231213,125700,1529111428,1412,1413,1416,1412,3557
|
|
20231213,125600,1524088707,1413,1416,1416,1413,5744
|
|
20231213,125500,1515970119,1416,1416,1416,1416,1975
|
|
20231213,125400,1513173519,1419,1419,1419,1419,38
|
|
20231213,125300,1513119597,1419,1419,1419,1419,24
|
|
20231213,125200,1513085541,1419,1419,1419,1419,303
|
|
20231213,125100,1512655584,1420,1420,1420,1420,50
|
|
20231213,125000,1512584584,1420,1419,1420,1413,2884
|
|
20231213,124900,1508503633,1413,1420,1420,1413,3052
|
|
20231213,124800,1504190857,1417,1417,1418,1412,26584
|
|
20231213,124700,1466588447,1417,1418,1420,1417,1643
|
|
20231213,124600,1464260122,1418,1419,1419,1418,273
|
|
20231213,124500,1463873007,1418,1419,1419,1418,2011
|
|
20231213,124400,1461021226,1420,1420,1420,1420,27
|
|
20231213,124300,1460982886,1420,1421,1421,1420,5
|
|
20231213,124200,1460975785,1419,1421,1421,1419,3065
|
|
20231213,124100,1456625466,1421,1421,1421,1420,26
|
|
20231213,124000,1456588525,1420,1420,1420,1420,1787
|
|
20231213,123900,1454050985,1420,1420,1420,1420,384
|
|
20231213,123800,1453505705,1420,1420,1420,1420,4
|
|
20231213,123700,1453500025,1420,1420,1420,1420,18
|
|
20231213,123600,1453474465,1419,1420,1420,1419,55
|
|
20231213,123500,1453396410,1421,1419,1421,1419,4285
|
|
20231213,123400,1447315993,1419,1419,1419,1419,173
|
|
20231213,123300,1447070506,1418,1419,1419,1418,66
|
|
20231213,123200,1446976857,1419,1418,1419,1418,230
|
|
20231213,123100,1446650617,1418,1418,1418,1418,0
|
|
20231213,123000,1446650617,1418,1418,1418,1418,175
|
|
20231213,122900,1446402467,1418,1418,1418,1418,1111
|
|
20231213,122800,1444827069,1418,1419,1419,1418,325
|
|
20231213,122700,1444366147,1419,1419,1419,1419,62
|
|
20231213,122600,1444278169,1419,1419,1419,1419,72
|
|
20231213,122500,1444176001,1417,1421,1421,1417,2231
|
|
20231213,122400,1441013336,1422,1419,1422,1419,1110
|
|
20231213,122300,1439436005,1418,1418,1419,1418,64
|
|
20231213,122200,1439345252,1418,1418,1419,1418,818
|
|
20231213,122100,1438185327,1419,1419,1419,1419,14
|
|
20231213,122000,1438165461,1420,1420,1420,1420,1
|
|
20231213,121900,1438164041,1420,1420,1420,1420,10
|
|
20231213,121800,1438149841,1420,1420,1420,1420,18
|
|
20231213,121700,1438124281,1418,1420,1420,1418,5000
|
|
20231213,121600,1431031036,1420,1420,1420,1420,0
|
|
20231213,121500,1431031036,1420,1423,1423,1420,504
|
|
20231213,121400,1430315344,1420,1420,1420,1420,4
|
|
20231213,121300,1430309664,1420,1420,1420,1420,3
|
|
20231213,121200,1430305404,1422,1422,1422,1422,15
|
|
20231213,121100,1430284074,1423,1423,1423,1423,0
|
|
20231213,121000,1430284074,1423,1423,1423,1423,0
|
|
20231213,120900,1430284074,1423,1423,1423,1423,1
|
|
20231213,120800,1430282651,1422,1420,1422,1420,84
|
|
20231213,120700,1430163227,1420,1421,1421,1420,1069
|
|
20231213,120600,1428645241,1422,1422,1422,1422,2000
|
|
20231213,120500,1425801241,1422,1422,1422,1422,3628
|
|
20231213,120400,1420642225,1420,1420,1420,1420,956
|
|
20231213,120300,1419284705,1420,1420,1421,1420,3
|
|
20231213,120200,1419280444,1422,1422,1422,1422,2133
|
|
20231213,120100,1416247318,1422,1422,1422,1422,4
|
|
20231213,120000,1416241630,1420,1420,1420,1420,753
|
|
20231213,115900,1415172370,1420,1418,1420,1418,57
|
|
20231213,115800,1415091530,1417,1417,1417,1417,11065
|
|
20231213,115700,1399412425,1417,1418,1418,1417,3250
|
|
20231213,115600,1394807075,1418,1418,1418,1418,135
|
|
20231213,115500,1394615645,1418,1420,1420,1418,651
|
|
20231213,115400,1393691862,1420,1420,1420,1419,913
|
|
20231213,115300,1392395432,1420,1420,1420,1420,10
|
|
20231213,115200,1392381232,1423,1423,1423,1423,647
|
|
20231213,115100,1391460551,1423,1423,1423,1423,70
|
|
20231213,115000,1391360941,1423,1423,1423,1423,9
|
|
20231213,114900,1391348134,1423,1423,1423,1423,0
|
|
20231213,114800,1391348134,1423,1418,1423,1418,10
|
|
20231213,114700,1391333934,1418,1423,1425,1418,11679
|
|
20231213,114600,1374743196,1426,1426,1426,1426,0
|
|
20231213,114500,1374743196,1426,1423,1426,1423,656
|
|
20231213,114400,1373809177,1424,1428,1428,1424,2257
|
|
20231213,114300,1370594329,1428,1426,1428,1426,112
|
|
20231213,114200,1370434503,1425,1426,1426,1425,135
|
|
20231213,114100,1370242103,1428,1426,1428,1426,1912
|
|
20231213,114000,1367512966,1426,1427,1427,1426,24
|
|
20231213,113900,1367478738,1427,1424,1427,1424,551
|
|
20231213,113800,1366693364,1424,1424,1424,1424,18
|
|
20231213,113700,1366667732,1424,1424,1424,1424,1
|
|
20231213,113600,1366666308,1422,1424,1424,1422,235
|
|
20231213,113500,1366331893,1425,1423,1425,1423,205
|
|
20231213,113400,1366039889,1422,1424,1425,1422,835
|
|
20231213,113300,1364851782,1424,1423,1424,1423,758
|
|
20231213,113200,1363772747,1422,1423,1423,1422,329
|
|
20231213,113100,1363304903,1422,1422,1423,1422,684
|
|
20231213,113000,1362331905,1422,1422,1422,1422,2006
|
|
20231213,112900,1359479373,1418,1418,1418,1418,11
|
|
20231213,112800,1359463775,1418,1418,1418,1418,0
|
|
20231213,112700,1359463775,1418,1418,1418,1418,1837
|
|
20231213,112600,1356858909,1418,1421,1421,1418,515
|
|
20231213,112500,1356127630,1423,1419,1423,1418,250
|
|
20231213,112400,1355773057,1419,1419,1419,1419,1
|
|
20231213,112300,1355771638,1423,1423,1424,1423,7478
|
|
20231213,112200,1345130438,1423,1416,1423,1416,2598
|
|
20231213,112100,1341446429,1416,1415,1416,1415,3729
|
|
20231213,112000,1336169893,1415,1415,1415,1414,229
|
|
20231213,111900,1335846068,1415,1415,1415,1414,1019
|
|
20231213,111800,1334405183,1415,1414,1415,1413,612
|
|
20231213,111700,1333539872,1414,1415,1415,1414,934
|
|
20231213,111600,1332218924,1415,1416,1416,1415,268
|
|
20231213,111500,1331839469,1416,1416,1416,1416,823
|
|
20231213,111400,1330674101,1416,1418,1418,1416,4270
|
|
20231213,111300,1324624405,1418,1420,1422,1418,10147
|
|
20231213,111200,1310230941,1420,1420,1420,1420,12
|
|
20231213,111100,1310213901,1420,1420,1420,1420,1
|
|
20231213,111000,1310212481,1420,1422,1422,1420,701
|
|
20231213,110900,1309216061,1423,1420,1423,1419,1773
|
|
20231213,110800,1306698418,1419,1419,1419,1419,368
|
|
20231213,110700,1306176226,1420,1420,1420,1420,51
|
|
20231213,110600,1306103806,1420,1420,1420,1420,1041
|
|
20231213,110500,1304625586,1423,1423,1423,1423,0
|
|
20231213,110400,1304625586,1423,1423,1423,1423,0
|
|
20231213,110300,1304625586,1423,1423,1423,1423,210
|
|
20231213,110200,1304326756,1423,1420,1423,1419,508
|
|
20231213,110100,1303605890,1423,1419,1423,1419,213
|
|
20231213,110000,1303303203,1419,1420,1424,1419,2597
|
|
20231213,105900,1299611418,1419,1419,1419,1418,1945
|
|
20231213,105800,1296851556,1418,1419,1419,1418,506
|
|
20231213,105700,1296134042,1417,1417,1419,1417,690
|
|
20231213,105600,1295156310,1411,1414,1414,1411,5320
|
|
20231213,105500,1287645918,1414,1415,1417,1413,6679
|
|
20231213,105400,1278205270,1415,1416,1416,1415,2151
|
|
20231213,105300,1275161485,1416,1416,1416,1415,545
|
|
20231213,105200,1274390165,1417,1419,1419,1417,3
|
|
20231213,105100,1274385911,1420,1416,1420,1416,4168
|
|
20231213,105000,1268480665,1414,1416,1416,1414,3225
|
|
20231213,104900,1263917027,1416,1416,1416,1415,1923
|
|
20231213,104800,1261194294,1417,1417,1417,1417,2696
|
|
20231213,104700,1257374062,1418,1418,1418,1418,210
|
|
20231213,104600,1257076282,1418,1419,1419,1418,1154
|
|
20231213,104500,1255439861,1422,1421,1422,1421,2493
|
|
20231213,104400,1251895580,1421,1421,1421,1421,50
|
|
20231213,104300,1251824530,1422,1422,1422,1422,0
|
|
20231213,104200,1251824530,1422,1416,1422,1416,948
|
|
20231213,104100,1250479090,1422,1416,1422,1416,389
|
|
20231213,104000,1249928254,1416,1416,1416,1416,1867
|
|
20231213,103900,1247284582,1416,1416,1416,1416,20
|
|
20231213,103800,1247256262,1423,1423,1423,1416,302
|
|
20231213,103700,1246828614,1423,1416,1423,1416,265
|
|
20231213,103600,1246451582,1423,1417,1423,1416,11406
|
|
20231213,103500,1230283443,1417,1414,1417,1414,73
|
|
20231213,103400,1230180215,1417,1414,1417,1414,1801
|
|
20231213,103300,1227628303,1416,1416,1416,1414,1048
|
|
20231213,103200,1226144898,1417,1418,1418,1417,300
|
|
20231213,103100,1225719608,1418,1419,1419,1418,765
|
|
20231213,103000,1224634658,1419,1420,1420,1419,30
|
|
20231213,102900,1224592078,1418,1421,1421,1418,4766
|
|
20231213,102800,1217828268,1421,1423,1423,1421,1878
|
|
20231213,102700,1215158147,1425,1423,1425,1421,1416
|
|
20231213,102600,1213141951,1423,1423,1423,1420,1764
|
|
20231213,102500,1210634054,1423,1423,1423,1423,810
|
|
20231213,102400,1209481424,1420,1422,1425,1420,2571
|
|
20231213,102300,1205821600,1422,1419,1422,1419,1117
|
|
20231213,102200,1204236456,1419,1420,1420,1418,1469
|
|
20231213,102100,1202153297,1420,1417,1420,1413,4574
|
|
20231213,102000,1195671367,1417,1417,1417,1417,350
|
|
20231213,101900,1195175417,1417,1417,1417,1416,21
|
|
20231213,101800,1195145667,1417,1415,1417,1412,1647
|
|
20231213,101700,1192812629,1417,1411,1417,1411,4172
|
|
20231213,101600,1186908778,1410,1411,1411,1410,1476
|
|
20231213,101500,1184827568,1410,1417,1417,1410,164
|
|
20231213,101400,1184596027,1417,1409,1417,1409,8342
|
|
20231213,101300,1172828294,1409,1411,1411,1408,9565
|
|
20231213,101200,1159345503,1411,1411,1418,1411,2563
|
|
20231213,101100,1155720214,1413,1418,1418,1412,909
|
|
20231213,101000,1154436565,1416,1418,1418,1411,2914
|
|
20231213,100900,1150318433,1411,1410,1411,1409,2376
|
|
20231213,100800,1146966687,1410,1409,1411,1409,2680
|
|
20231213,100700,1143187746,1410,1411,1411,1410,3377
|
|
20231213,100600,1138426175,1411,1411,1411,1410,1384
|
|
20231213,100500,1136474332,1411,1411,1411,1410,1943
|
|
20231213,100400,1133733559,1411,1411,1419,1410,4414
|
|
20231213,100300,1127500829,1411,1410,1411,1410,338
|
|
20231213,100200,1127024011,1418,1420,1420,1418,190
|
|
20231213,100100,1126754331,1420,1408,1420,1408,17594
|
|
20231213,100000,1101937142,1408,1411,1411,1408,6926
|
|
20231213,095900,1092179741,1410,1411,1411,1410,2030
|
|
20231213,095800,1089316509,1413,1410,1413,1410,2399
|
|
20231213,095700,1085930437,1412,1413,1413,1410,6299
|
|
20231213,095600,1077038971,1412,1413,1413,1411,1740
|
|
20231213,095500,1074582463,1412,1415,1415,1412,5972
|
|
20231213,095400,1066137022,1418,1419,1424,1416,11909
|
|
20231213,095300,1049254185,1424,1420,1424,1420,5666
|
|
20231213,095200,1041203214,1420,1424,1425,1420,276
|
|
20231213,095100,1040810743,1425,1420,1425,1420,1583
|
|
20231213,095000,1038560539,1422,1420,1422,1420,2482
|
|
20231213,094900,1035035899,1420,1416,1420,1416,2714
|
|
20231213,094800,1031188162,1416,1420,1420,1415,4511
|
|
20231213,094700,1024795982,1420,1420,1422,1417,3614
|
|
20231213,094600,1019662645,1417,1420,1420,1415,2507
|
|
20231213,094500,1016109108,1420,1420,1422,1414,1386
|
|
20231213,094400,1014139653,1421,1409,1421,1409,7760
|
|
20231213,094300,1003186903,1409,1410,1410,1408,4783
|
|
20231213,094200,996449447,1410,1411,1411,1409,4386
|
|
20231213,094100,990266544,1411,1411,1411,1411,2203
|
|
20231213,094000,987158111,1410,1411,1412,1410,1814
|
|
20231213,093900,984598826,1411,1418,1420,1410,4582
|
|
20231213,093800,978105922,1418,1408,1418,1407,8974
|
|
20231213,093700,965438182,1410,1408,1410,1407,1520
|
|
20231213,093600,963298774,1410,1411,1411,1408,1178
|
|
20231213,093500,961637479,1411,1410,1411,1407,16471
|
|
20231213,093400,938453696,1408,1407,1414,1407,4566
|
|
20231213,093300,932028830,1407,1407,1408,1407,6284
|
|
20231213,093200,923186488,1407,1416,1416,1407,6479
|
|
20231213,093100,914058797,1410,1410,1417,1410,4443
|
|
20231213,093000,907780895,1410,1418,1418,1407,8125
|
|
20231213,092900,896322150,1418,1420,1420,1410,1699
|
|
20231213,092800,893924822,1410,1405,1430,1404,11082
|
|
20231213,092700,878264412,1404,1403,1409,1401,18051
|
|
20231213,092600,852921134,1403,1410,1410,1401,20047
|
|
20231213,092500,824787652,1411,1420,1422,1402,47084
|
|
20231213,092400,758273863,1420,1429,1430,1418,33968
|
|
20231213,092300,709959628,1430,1431,1431,1426,6839
|
|
20231213,092200,700197565,1430,1434,1434,1429,13260
|
|
20231213,092100,681227291,1434,1439,1439,1434,3455
|
|
20231213,092000,676271120,1440,1446,1446,1440,3608
|
|
20231213,091900,671075463,1440,1433,1440,1433,2069
|
|
20231213,091800,668101676,1432,1436,1438,1431,2339
|
|
20231213,091700,664747440,1431,1435,1458,1430,10587
|
|
20231213,091600,649447767,1430,1433,1435,1427,8413
|
|
20231213,091500,637400302,1431,1433,1434,1431,18764
|
|
20231213,091400,610510533,1433,1426,1433,1423,30978
|
|
20231213,091300,566268125,1426,1430,1430,1425,5727
|
|
20231213,091200,558093417,1429,1425,1431,1425,4452
|
|
20231213,091100,551741066,1431,1425,1431,1420,29607
|
|
20231213,091000,509637298,1424,1432,1432,1424,35869
|
|
20231213,090900,458449380,1431,1434,1434,1431,12373
|
|
20231213,090800,440728228,1433,1444,1444,1433,41279
|
|
20231213,090700,381395543,1444,1444,1448,1441,9614
|
|
20231213,090600,367526607,1444,1449,1449,1438,7156
|
|
20231213,090500,357213673,1450,1444,1450,1435,29274
|
|
20231213,090400,314879846,1443,1437,1443,1433,49311
|
|
20231213,090300,244107767,1437,1434,1458,1433,38628
|
|
20231213,090200,188431713,1435,1469,1471,1429,39663
|
|
20231213,090100,130903501,1462,1471,1480,1462,50760
|
|
20231213,090000,56302421,1471,1480,1499,1471,38018
|