598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,185500,935146275,1375,1375,1375,1375,12690
|
|
20231221,185400,935146275,1375,1375,1375,1375,0
|
|
20231221,185300,935146275,1375,1375,1375,1375,0
|
|
20231221,185200,935146275,1375,1375,1375,1375,0
|
|
20231221,185100,935146275,1375,1375,1375,1375,0
|
|
20231221,185000,935146275,1375,1375,1375,1375,0
|
|
20231221,184900,935146275,1375,1375,1375,1375,0
|
|
20231221,184800,935146275,1375,1375,1375,1375,0
|
|
20231221,184700,935146275,1375,1375,1375,1375,0
|
|
20231221,184600,935146275,1375,1375,1375,1375,0
|
|
20231221,184500,935146275,1375,1375,1375,1375,0
|
|
20231221,184400,935146275,1375,1375,1375,1375,0
|
|
20231221,184300,935146275,1375,1375,1375,1375,0
|
|
20231221,184200,935146275,1375,1375,1375,1375,0
|
|
20231221,184100,935146275,1375,1375,1375,1375,0
|
|
20231221,184000,935146275,1375,1375,1375,1375,0
|
|
20231221,183900,935146275,1375,1375,1375,1375,0
|
|
20231221,183800,935146275,1375,1375,1375,1375,0
|
|
20231221,183700,935146275,1375,1375,1375,1375,0
|
|
20231221,183600,935146275,1375,1375,1375,1375,0
|
|
20231221,183500,935146275,1375,1375,1375,1375,0
|
|
20231221,183400,935146275,1375,1375,1375,1375,0
|
|
20231221,183300,935146275,1375,1375,1375,1375,0
|
|
20231221,183200,935146275,1375,1375,1375,1375,0
|
|
20231221,183100,935146275,1375,1375,1375,1375,0
|
|
20231221,183000,935146275,1375,1375,1375,1375,0
|
|
20231221,182900,935146275,1375,1375,1375,1375,0
|
|
20231221,182800,935146275,1375,1375,1375,1375,0
|
|
20231221,182700,935146275,1375,1375,1375,1375,0
|
|
20231221,182600,935146275,1375,1375,1375,1375,0
|
|
20231221,182500,935146275,1375,1375,1375,1375,12690
|
|
20231221,182400,935146275,1375,1375,1375,1375,0
|
|
20231221,182300,935146275,1375,1375,1375,1375,0
|
|
20231221,182200,935146275,1375,1375,1375,1375,0
|
|
20231221,182100,935146275,1375,1375,1375,1375,0
|
|
20231221,182000,935146275,1375,1375,1375,1375,0
|
|
20231221,181900,935146275,1375,1375,1375,1375,0
|
|
20231221,181800,935146275,1375,1375,1375,1375,0
|
|
20231221,181700,935146275,1375,1375,1375,1375,0
|
|
20231221,181600,935146275,1375,1375,1375,1375,0
|
|
20231221,181500,935146275,1375,1375,1375,1375,0
|
|
20231221,181400,935146275,1375,1375,1375,1375,0
|
|
20231221,181300,935146275,1375,1375,1375,1375,0
|
|
20231221,181200,935146275,1375,1375,1375,1375,0
|
|
20231221,181100,935146275,1375,1375,1375,1375,0
|
|
20231221,181000,935146275,1375,1375,1375,1375,0
|
|
20231221,180900,935146275,1375,1375,1375,1375,0
|
|
20231221,180800,935146275,1375,1375,1375,1375,0
|
|
20231221,180700,935146275,1375,1375,1375,1375,0
|
|
20231221,180600,935146275,1375,1375,1375,1375,0
|
|
20231221,180500,935146275,1375,1375,1375,1375,0
|
|
20231221,180400,935146275,1375,1375,1375,1375,0
|
|
20231221,180300,935146275,1375,1375,1375,1375,0
|
|
20231221,180200,935146275,1375,1375,1375,1375,0
|
|
20231221,180100,935146275,1375,1375,1375,1375,0
|
|
20231221,180000,935146275,1375,1375,1375,1375,0
|
|
20231221,175900,935146275,1375,1375,1375,1375,0
|
|
20231221,175800,935146275,1375,1375,1375,1375,0
|
|
20231221,175700,935146275,1375,1375,1375,1375,0
|
|
20231221,175600,935146275,1375,1375,1375,1375,0
|
|
20231221,175500,935146275,1375,1375,1375,1375,12690
|
|
20231221,175400,935146275,1375,1375,1375,1375,0
|
|
20231221,175300,935146275,1375,1375,1375,1375,0
|
|
20231221,175200,935146275,1375,1375,1375,1375,0
|
|
20231221,175100,935146275,1375,1375,1375,1375,0
|
|
20231221,175000,935146275,1375,1375,1375,1375,0
|
|
20231221,174900,935146275,1375,1375,1375,1375,0
|
|
20231221,174800,935146275,1375,1375,1375,1375,0
|
|
20231221,174700,935146275,1375,1375,1375,1375,0
|
|
20231221,174600,935146275,1375,1375,1375,1375,0
|
|
20231221,174500,935146275,1375,1375,1375,1375,0
|
|
20231221,174400,935146275,1375,1375,1375,1375,0
|
|
20231221,174300,935146275,1375,1375,1375,1375,0
|
|
20231221,174200,935146275,1375,1375,1375,1375,0
|
|
20231221,174100,935146275,1375,1375,1375,1375,0
|
|
20231221,174000,935146275,1375,1375,1375,1375,0
|
|
20231221,173900,935146275,1375,1375,1375,1375,0
|
|
20231221,173800,935146275,1375,1375,1375,1375,0
|
|
20231221,173700,935146275,1375,1375,1375,1375,0
|
|
20231221,173600,935146275,1375,1375,1375,1375,0
|
|
20231221,173500,935146275,1375,1375,1375,1375,0
|
|
20231221,173400,935146275,1375,1375,1375,1375,0
|
|
20231221,173300,935146275,1375,1375,1375,1375,0
|
|
20231221,173200,935146275,1375,1375,1375,1375,0
|
|
20231221,173100,935146275,1375,1375,1375,1375,0
|
|
20231221,173000,935146275,1375,1375,1375,1375,0
|
|
20231221,172900,935146275,1375,1375,1375,1375,0
|
|
20231221,172800,935146275,1375,1375,1375,1375,0
|
|
20231221,172700,935146275,1375,1375,1375,1375,0
|
|
20231221,172600,935146275,1375,1375,1375,1375,0
|
|
20231221,172500,935146275,1375,1375,1375,1375,12690
|
|
20231221,172400,935146275,1375,1375,1375,1375,0
|
|
20231221,172300,935146275,1375,1375,1375,1375,0
|
|
20231221,172200,935146275,1375,1375,1375,1375,0
|
|
20231221,172100,935146275,1375,1375,1375,1375,0
|
|
20231221,172000,935146275,1375,1375,1375,1375,0
|
|
20231221,171900,935146275,1375,1375,1375,1375,0
|
|
20231221,171800,935146275,1375,1375,1375,1375,0
|
|
20231221,171700,935146275,1375,1375,1375,1375,0
|
|
20231221,171600,935146275,1375,1375,1375,1375,0
|
|
20231221,171500,935146275,1375,1375,1375,1375,0
|
|
20231221,171400,935146275,1375,1375,1375,1375,0
|
|
20231221,171300,935146275,1375,1375,1375,1375,0
|
|
20231221,171200,935146275,1375,1375,1375,1375,0
|
|
20231221,171100,935146275,1375,1375,1375,1375,0
|
|
20231221,171000,935146275,1375,1375,1375,1375,0
|
|
20231221,170900,935146275,1375,1375,1375,1375,0
|
|
20231221,170800,935146275,1375,1375,1375,1375,0
|
|
20231221,170700,935146275,1375,1375,1375,1375,0
|
|
20231221,170600,935146275,1375,1375,1375,1375,0
|
|
20231221,170500,935146275,1375,1375,1375,1375,0
|
|
20231221,170400,935146275,1375,1375,1375,1375,0
|
|
20231221,170300,935146275,1375,1375,1375,1375,0
|
|
20231221,170200,935146275,1375,1375,1375,1375,0
|
|
20231221,170100,935146275,1375,1375,1375,1375,0
|
|
20231221,170000,935146275,1375,1375,1375,1375,0
|
|
20231221,165900,935146275,1375,1375,1375,1375,0
|
|
20231221,165800,935146275,1375,1375,1375,1375,0
|
|
20231221,165700,935146275,1375,1375,1375,1375,0
|
|
20231221,165600,935146275,1375,1375,1375,1375,0
|
|
20231221,165500,935146275,1375,1375,1375,1375,12690
|
|
20231221,165400,935146275,1375,1375,1375,1375,0
|
|
20231221,165300,935146275,1375,1375,1375,1375,0
|
|
20231221,165200,935146275,1375,1375,1375,1375,0
|
|
20231221,165100,935146275,1375,1375,1375,1375,0
|
|
20231221,165000,935146275,1375,1375,1375,1375,0
|
|
20231221,164900,935146275,1375,1375,1375,1375,0
|
|
20231221,164800,935146275,1375,1375,1375,1375,0
|
|
20231221,164700,935146275,1375,1375,1375,1375,0
|
|
20231221,164600,935146275,1375,1375,1375,1375,0
|
|
20231221,164500,935146275,1375,1375,1375,1375,0
|
|
20231221,164400,935146275,1375,1375,1375,1375,0
|
|
20231221,164300,935146275,1375,1375,1375,1375,0
|
|
20231221,164200,935146275,1375,1375,1375,1375,0
|
|
20231221,164100,935146275,1375,1375,1375,1375,0
|
|
20231221,164000,935146275,1375,1375,1375,1375,0
|
|
20231221,163900,935146275,1375,1375,1375,1375,0
|
|
20231221,163800,935146275,1375,1375,1375,1375,0
|
|
20231221,163700,935146275,1375,1375,1375,1375,0
|
|
20231221,163600,935146275,1375,1375,1375,1375,0
|
|
20231221,163500,935146275,1375,1375,1375,1375,0
|
|
20231221,163400,935146275,1375,1375,1375,1375,0
|
|
20231221,163300,935146275,1375,1375,1375,1375,0
|
|
20231221,163200,935146275,1375,1375,1375,1375,0
|
|
20231221,163100,935146275,1375,1375,1375,1375,0
|
|
20231221,163000,935146275,1375,1375,1375,1375,0
|
|
20231221,162900,935146275,1375,1375,1375,1375,0
|
|
20231221,162800,935146275,1375,1375,1375,1375,0
|
|
20231221,162700,935146275,1375,1375,1375,1375,0
|
|
20231221,162600,935146275,1375,1375,1375,1375,0
|
|
20231221,162500,935146275,1375,1375,1375,1375,12690
|
|
20231221,162400,935146275,1375,1375,1375,1375,0
|
|
20231221,162300,935146275,1375,1375,1375,1375,0
|
|
20231221,162200,935146275,1375,1375,1375,1375,0
|
|
20231221,162100,935146275,1375,1375,1375,1375,0
|
|
20231221,162000,935146275,1375,1375,1375,1375,0
|
|
20231221,161900,935146275,1375,1375,1375,1375,0
|
|
20231221,161800,935146275,1375,1375,1375,1375,0
|
|
20231221,161700,935146275,1375,1375,1375,1375,0
|
|
20231221,161600,935146275,1375,1375,1375,1375,0
|
|
20231221,161500,935146275,1375,1375,1375,1375,0
|
|
20231221,161400,935146275,1375,1375,1375,1375,0
|
|
20231221,161300,935146275,1375,1375,1375,1375,0
|
|
20231221,161200,935146275,1375,1375,1375,1375,0
|
|
20231221,161100,935146275,1375,1375,1375,1375,0
|
|
20231221,161000,935146275,1375,1375,1375,1375,0
|
|
20231221,160900,935146275,1375,1375,1375,1375,0
|
|
20231221,160800,935146275,1375,1375,1375,1375,0
|
|
20231221,160700,935146275,1375,1375,1375,1375,0
|
|
20231221,160600,935146275,1375,1375,1375,1375,0
|
|
20231221,160500,935146275,1375,1375,1375,1375,0
|
|
20231221,160400,935146275,1375,1375,1375,1375,0
|
|
20231221,160300,935146275,1375,1375,1375,1375,0
|
|
20231221,160200,935146275,1375,1375,1375,1375,0
|
|
20231221,160100,935146275,1375,1375,1375,1375,0
|
|
20231221,160000,935146275,1375,1375,1375,1375,0
|
|
20231221,155900,935146275,1375,1375,1375,1375,0
|
|
20231221,155800,935146275,1375,1375,1375,1375,0
|
|
20231221,155700,935146275,1375,1375,1375,1375,0
|
|
20231221,155600,935146275,1375,1375,1375,1375,0
|
|
20231221,155500,935146275,1375,1375,1375,1375,12690
|
|
20231221,155400,935146275,1375,1375,1375,1375,0
|
|
20231221,155300,935146275,1375,1375,1375,1375,0
|
|
20231221,155200,935146275,1375,1375,1375,1375,0
|
|
20231221,155100,935146275,1375,1375,1375,1375,0
|
|
20231221,155000,935146275,1375,1375,1375,1375,0
|
|
20231221,154900,935146275,1375,1375,1375,1375,0
|
|
20231221,154800,935146275,1375,1375,1375,1375,0
|
|
20231221,154700,935146275,1375,1375,1375,1375,0
|
|
20231221,154600,935146275,1375,1375,1375,1375,0
|
|
20231221,154500,935146275,1375,1375,1375,1375,0
|
|
20231221,154400,935146275,1375,1375,1375,1375,0
|
|
20231221,154300,935146275,1375,1375,1375,1375,0
|
|
20231221,154200,935146275,1375,1375,1375,1375,0
|
|
20231221,154100,935146275,1375,1375,1375,1375,0
|
|
20231221,154000,935146275,1375,1375,1375,1375,0
|
|
20231221,153900,935146275,1375,1375,1375,1375,0
|
|
20231221,153800,935146275,1375,1375,1375,1375,0
|
|
20231221,153700,935146275,1375,1375,1375,1375,0
|
|
20231221,153600,935146275,1375,1375,1375,1375,0
|
|
20231221,153500,935146275,1375,1375,1375,1375,0
|
|
20231221,153400,935146275,1375,1375,1375,1375,0
|
|
20231221,153300,935146275,1375,1375,1375,1375,0
|
|
20231221,153200,935146275,1375,1375,1375,1375,0
|
|
20231221,153100,935146275,1375,1375,1375,1375,0
|
|
20231221,153000,935146275,1375,1375,1375,1375,12690
|
|
20231221,152900,917697525,1376,1376,1376,1376,0
|
|
20231221,152800,917697525,1376,1376,1376,1376,0
|
|
20231221,152700,917697525,1376,1376,1376,1376,0
|
|
20231221,152600,917697525,1376,1376,1376,1376,0
|
|
20231221,152500,917697525,1376,1376,1376,1376,0
|
|
20231221,152400,917697525,1376,1376,1376,1376,0
|
|
20231221,152300,917697525,1376,1376,1376,1376,0
|
|
20231221,152200,917697525,1376,1376,1376,1376,0
|
|
20231221,152100,917697525,1376,1376,1376,1376,0
|
|
20231221,152000,917697525,1376,1376,1376,1376,0
|
|
20231221,151900,917697525,1376,1375,1376,1373,1349
|
|
20231221,151800,915845311,1375,1374,1376,1374,4439
|
|
20231221,151700,909742481,1376,1376,1376,1376,175
|
|
20231221,151600,909501681,1376,1376,1379,1374,441
|
|
20231221,151500,908895272,1376,1379,1379,1374,6
|
|
20231221,151400,908887011,1374,1379,1379,1374,509
|
|
20231221,151300,908185830,1373,1373,1373,1373,16
|
|
20231221,151200,908163862,1379,1379,1379,1379,500
|
|
20231221,151100,907474362,1379,1379,1379,1379,500
|
|
20231221,151000,906784862,1379,1379,1379,1379,0
|
|
20231221,150900,906784862,1379,1379,1380,1379,865
|
|
20231221,150800,905592016,1379,1378,1379,1378,728
|
|
20231221,150700,904588301,1378,1377,1378,1377,1856
|
|
20231221,150600,902032535,1379,1371,1379,1370,10906
|
|
20231221,150500,887067353,1371,1369,1371,1369,10028
|
|
20231221,150400,873330539,1369,1368,1370,1368,2975
|
|
20231221,150300,869257823,1369,1369,1369,1369,300
|
|
20231221,150200,868847123,1370,1370,1370,1360,351
|
|
20231221,150100,868366506,1370,1362,1370,1361,10040
|
|
20231221,150000,854639425,1358,1364,1364,1358,612
|
|
20231221,145900,853804819,1363,1363,1363,1363,4701
|
|
20231221,145800,847397356,1364,1357,1364,1357,2000
|
|
20231221,145700,844680160,1357,1356,1357,1356,745
|
|
20231221,145600,843669868,1356,1356,1356,1356,966
|
|
20231221,145500,842359972,1356,1357,1357,1356,197
|
|
20231221,145400,842092814,1357,1356,1357,1356,1351
|
|
20231221,145300,840259958,1356,1359,1359,1356,104
|
|
20231221,145200,840118928,1351,1365,1365,1351,10165
|
|
20231221,145100,826370653,1352,1369,1370,1352,15403
|
|
20231221,145000,805464207,1369,1368,1369,1368,2473
|
|
20231221,144900,802079338,1368,1367,1368,1367,1120
|
|
20231221,144800,800547707,1367,1364,1367,1364,1146
|
|
20231221,144700,798984382,1365,1364,1365,1364,1704
|
|
20231221,144600,796658532,1365,1364,1365,1364,2356
|
|
20231221,144500,793443249,1364,1365,1365,1364,3267
|
|
20231221,144400,788984237,1365,1365,1365,1365,220
|
|
20231221,144300,788683937,1365,1365,1365,1365,3193
|
|
20231221,144200,784325492,1365,1364,1365,1364,1131
|
|
20231221,144100,782782775,1364,1365,1365,1364,5865
|
|
20231221,144000,774777082,1364,1363,1364,1363,3200
|
|
20231221,143900,770414082,1360,1360,1360,1360,1000
|
|
20231221,143800,769054082,1360,1360,1360,1360,4004
|
|
20231221,143700,763608642,1360,1360,1360,1360,0
|
|
20231221,143600,763608642,1360,1360,1360,1360,0
|
|
20231221,143500,763608642,1360,1353,1360,1352,415
|
|
20231221,143400,763047426,1360,1353,1360,1353,106
|
|
20231221,143300,762903980,1353,1352,1353,1352,886
|
|
20231221,143200,761706055,1353,1353,1353,1353,556
|
|
20231221,143100,760953787,1352,1352,1352,1352,572
|
|
20231221,143000,760180443,1353,1353,1353,1353,101
|
|
20231221,142900,760043790,1353,1356,1356,1353,1130
|
|
20231221,142800,758514489,1360,1360,1360,1360,0
|
|
20231221,142700,758514489,1360,1360,1360,1360,100
|
|
20231221,142600,758378489,1360,1359,1360,1354,144
|
|
20231221,142500,758183476,1360,1360,1360,1360,0
|
|
20231221,142400,758183476,1360,1360,1360,1360,0
|
|
20231221,142300,758183476,1360,1360,1360,1360,1
|
|
20231221,142200,758182116,1360,1360,1360,1360,1000
|
|
20231221,142100,756822116,1360,1360,1360,1360,200
|
|
20231221,142000,756550116,1360,1360,1360,1360,100
|
|
20231221,141900,756414116,1360,1360,1360,1360,0
|
|
20231221,141800,756414116,1360,1360,1360,1360,300
|
|
20231221,141700,756006116,1360,1360,1360,1360,10
|
|
20231221,141600,755992516,1360,1360,1360,1360,0
|
|
20231221,141500,755992516,1360,1360,1360,1360,0
|
|
20231221,141400,755992516,1360,1352,1360,1349,1669
|
|
20231221,141300,753737208,1354,1354,1354,1354,50
|
|
20231221,141200,753669508,1354,1354,1354,1354,502
|
|
20231221,141100,752989800,1350,1354,1354,1350,302
|
|
20231221,141000,752582083,1353,1352,1353,1352,500
|
|
20231221,140900,751905765,1350,1350,1350,1350,0
|
|
20231221,140800,751905765,1350,1351,1351,1350,1203
|
|
20231221,140700,750281612,1352,1354,1354,1352,360
|
|
20231221,140600,749794187,1355,1355,1355,1355,0
|
|
20231221,140500,749794187,1355,1355,1355,1355,101
|
|
20231221,140400,749657332,1351,1355,1355,1351,947
|
|
20231221,140300,748377915,1355,1345,1355,1345,4574
|
|
20231221,140200,742216906,1350,1349,1350,1344,13732
|
|
20231221,140100,723724830,1350,1350,1350,1350,928
|
|
20231221,140000,722472030,1350,1351,1351,1350,5385
|
|
20231221,135900,715201895,1351,1351,1351,1351,1002
|
|
20231221,135800,713848193,1351,1351,1351,1351,500
|
|
20231221,135700,713172693,1355,1352,1355,1350,11805
|
|
20231221,135600,697231846,1351,1355,1355,1351,75943
|
|
20231221,135500,594509702,1355,1355,1359,1355,6663
|
|
20231221,135400,585481329,1356,1356,1356,1356,0
|
|
20231221,135300,585481329,1356,1356,1356,1356,1817
|
|
20231221,135200,583017477,1356,1358,1358,1356,2393
|
|
20231221,135100,579771531,1359,1359,1359,1356,3582
|
|
20231221,135000,574908991,1359,1359,1359,1359,400
|
|
20231221,134900,574365391,1359,1359,1359,1359,0
|
|
20231221,134800,574365391,1359,1359,1359,1359,0
|
|
20231221,134700,574365391,1359,1359,1359,1359,0
|
|
20231221,134600,574365391,1359,1359,1359,1359,0
|
|
20231221,134500,574365391,1359,1359,1359,1359,0
|
|
20231221,134400,574365391,1359,1359,1359,1359,0
|
|
20231221,134300,574365391,1359,1359,1359,1359,30
|
|
20231221,134200,574324621,1360,1360,1360,1360,53
|
|
20231221,134100,574252541,1359,1359,1359,1359,0
|
|
20231221,134000,574252541,1359,1359,1359,1359,0
|
|
20231221,133900,574252541,1359,1358,1359,1358,6
|
|
20231221,133800,574244392,1359,1359,1359,1359,302
|
|
20231221,133700,573833974,1360,1360,1360,1360,1
|
|
20231221,133600,573832614,1360,1360,1360,1360,1
|
|
20231221,133500,573831254,1356,1356,1356,1356,49
|
|
20231221,133400,573764810,1360,1360,1360,1360,0
|
|
20231221,133300,573764810,1360,1360,1360,1360,1
|
|
20231221,133200,573763450,1356,1356,1356,1356,0
|
|
20231221,133100,573763450,1356,1356,1356,1356,0
|
|
20231221,133000,573763450,1356,1357,1357,1356,1438
|
|
20231221,132900,571812930,1357,1357,1357,1357,0
|
|
20231221,132800,571812930,1357,1357,1357,1357,6
|
|
20231221,132700,571804788,1357,1357,1357,1357,0
|
|
20231221,132600,571804788,1357,1365,1365,1357,121
|
|
20231221,132500,571640518,1365,1356,1365,1356,1192
|
|
20231221,132400,570016252,1356,1356,1356,1355,1015
|
|
20231221,132300,568640912,1356,1356,1356,1356,102
|
|
20231221,132200,568502600,1356,1356,1356,1356,10
|
|
20231221,132100,568489040,1356,1356,1356,1356,0
|
|
20231221,132000,568489040,1356,1356,1356,1355,118
|
|
20231221,131900,568329050,1357,1355,1357,1355,375
|
|
20231221,131800,567820871,1355,1357,1357,1355,551
|
|
20231221,131700,567074256,1356,1356,1356,1356,0
|
|
20231221,131600,567074256,1356,1356,1356,1356,200
|
|
20231221,131500,566803056,1356,1358,1358,1356,18
|
|
20231221,131400,566778636,1355,1355,1355,1355,0
|
|
20231221,131300,566778636,1355,1361,1364,1355,3700
|
|
20231221,131200,561751339,1364,1364,1364,1364,5
|
|
20231221,131100,561744519,1356,1362,1362,1356,90
|
|
20231221,131000,561622209,1365,1365,1365,1365,0
|
|
20231221,130900,561622209,1365,1364,1365,1364,880
|
|
20231221,130800,560421044,1363,1363,1363,1363,36
|
|
20231221,130700,560371976,1363,1364,1365,1363,520
|
|
20231221,130600,559662214,1365,1362,1365,1362,175
|
|
20231221,130500,559423807,1365,1360,1365,1360,2202
|
|
20231221,130400,556419836,1359,1359,1359,1359,18
|
|
20231221,130300,556395374,1363,1363,1363,1363,0
|
|
20231221,130200,556395374,1363,1363,1363,1363,0
|
|
20231221,130100,556395374,1363,1363,1363,1362,2378
|
|
20231221,130000,553154178,1354,1354,1363,1354,91
|
|
20231221,125900,553030955,1354,1354,1354,1354,72
|
|
20231221,125800,552933467,1353,1357,1358,1353,36382
|
|
20231221,125700,503622269,1357,1357,1358,1357,1390
|
|
20231221,125600,501734739,1357,1358,1364,1357,208
|
|
20231221,125500,501452287,1358,1357,1364,1357,656
|
|
20231221,125400,500560426,1357,1358,1358,1357,3830
|
|
20231221,125300,495359304,1358,1359,1359,1358,4844
|
|
20231221,125200,488776380,1359,1359,1359,1359,90
|
|
20231221,125100,488654070,1359,1359,1359,1359,184
|
|
20231221,125000,488404014,1359,1359,1359,1359,90
|
|
20231221,124900,488281704,1359,1359,1359,1359,390
|
|
20231221,124800,487751694,1359,1361,1361,1359,312
|
|
20231221,124700,487327400,1361,1360,1361,1360,108
|
|
20231221,124600,487180430,1360,1360,1360,1360,36
|
|
20231221,124500,487131470,1360,1359,1360,1359,854
|
|
20231221,124400,485970084,1359,1359,1360,1359,94
|
|
20231221,124300,485842334,1359,1360,1364,1359,102
|
|
20231221,124200,485703608,1361,1360,1361,1359,91
|
|
20231221,124100,485579881,1359,1359,1360,1359,110
|
|
20231221,124000,485430371,1359,1359,1360,1359,92
|
|
20231221,123900,485305341,1359,1359,1359,1359,90
|
|
20231221,123800,485183031,1359,1359,1359,1359,770
|
|
20231221,123700,484136601,1359,1359,1360,1359,309
|
|
20231221,123600,483716667,1359,1360,1360,1359,108
|
|
20231221,123500,483569825,1359,1359,1360,1359,108
|
|
20231221,123400,483423045,1359,1360,1365,1359,312
|
|
20231221,123300,482998792,1360,1359,1360,1359,60
|
|
20231221,123200,482917210,1359,1359,1359,1359,90
|
|
20231221,123100,482794900,1359,1359,1359,1359,126
|
|
20231221,123000,482623666,1359,1359,1360,1359,98
|
|
20231221,122900,482490483,1359,1359,1359,1359,90
|
|
20231221,122800,482368173,1359,1359,1359,1359,54
|
|
20231221,122700,482294787,1359,1359,1365,1359,109
|
|
20231221,122600,482146650,1365,1360,1365,1359,1056
|
|
20231221,122500,480711352,1360,1360,1365,1360,177
|
|
20231221,122400,480470627,1360,1360,1360,1360,108
|
|
20231221,122300,480323747,1360,1361,1365,1360,127
|
|
20231221,122200,480151019,1360,1360,1365,1360,109
|
|
20231221,122100,480002774,1360,1360,1360,1360,108
|
|
20231221,122000,479855894,1360,1365,1365,1360,110
|
|
20231221,121900,479706284,1360,1360,1360,1360,408
|
|
20231221,121800,479151404,1360,1360,1365,1360,2154
|
|
20231221,121700,476211464,1360,1360,1360,1360,607
|
|
20231221,121600,475385944,1360,1360,1360,1360,126
|
|
20231221,121500,475214584,1360,1360,1360,1360,108
|
|
20231221,121400,475067704,1360,1360,1360,1360,108
|
|
20231221,121300,474920824,1360,1360,1365,1360,109
|
|
20231221,121200,474772579,1360,1360,1365,1360,127
|
|
20231221,121100,474599854,1361,1359,1361,1359,390
|
|
20231221,121000,474069522,1359,1358,1360,1358,292
|
|
20231221,120900,473672528,1360,1358,1360,1358,214
|
|
20231221,120800,473381704,1358,1358,1360,1357,132
|
|
20231221,120700,473202470,1360,1357,1360,1357,1114
|
|
20231221,120600,471687769,1358,1360,1360,1358,7868
|
|
20231221,120500,461000294,1359,1360,1360,1359,427
|
|
20231221,120400,460419682,1359,1360,1360,1359,2466
|
|
20231221,120300,457066276,1360,1360,1361,1360,1208
|
|
20231221,120200,455422296,1360,1360,1360,1360,90
|
|
20231221,120100,455299896,1360,1361,1361,1360,8
|
|
20231221,120000,455289010,1360,1360,1360,1360,2
|
|
20231221,115900,455286290,1363,1360,1363,1360,503
|
|
20231221,115800,454600710,1360,1360,1360,1360,4
|
|
20231221,115700,454595270,1360,1360,1360,1360,6
|
|
20231221,115600,454587110,1360,1360,1360,1360,5
|
|
20231221,115500,454580310,1360,1360,1360,1360,105
|
|
20231221,115400,454437510,1360,1361,1361,1360,119
|
|
20231221,115300,454275570,1360,1360,1360,1360,0
|
|
20231221,115200,454275570,1360,1363,1363,1360,491
|
|
20231221,115100,453607807,1360,1360,1360,1360,0
|
|
20231221,115000,453607807,1360,1360,1360,1360,140
|
|
20231221,114900,453417407,1360,1361,1361,1360,15
|
|
20231221,114800,453396997,1365,1365,1365,1365,0
|
|
20231221,114700,453396997,1365,1365,1365,1365,0
|
|
20231221,114600,453396997,1365,1365,1365,1360,2707
|
|
20231221,114500,449715332,1360,1360,1360,1360,0
|
|
20231221,114400,449715332,1360,1362,1362,1360,10609
|
|
20231221,114300,435278176,1362,1362,1362,1362,0
|
|
20231221,114200,435278176,1362,1362,1362,1362,116
|
|
20231221,114100,435120184,1365,1365,1365,1365,0
|
|
20231221,114000,435120184,1365,1365,1365,1365,1000
|
|
20231221,113900,433755184,1365,1365,1365,1365,0
|
|
20231221,113800,433755184,1365,1365,1365,1365,19
|
|
20231221,113700,433729249,1362,1362,1362,1362,27
|
|
20231221,113600,433692475,1362,1365,1365,1362,449
|
|
20231221,113500,433080884,1365,1365,1365,1365,64
|
|
20231221,113400,432993524,1365,1365,1365,1365,110
|
|
20231221,113300,432843374,1363,1363,1363,1363,481
|
|
20231221,113200,432187771,1365,1365,1365,1365,1000
|
|
20231221,113100,430822771,1365,1365,1365,1365,0
|
|
20231221,113000,430822771,1365,1365,1365,1365,0
|
|
20231221,112900,430822771,1365,1365,1365,1365,11
|
|
20231221,112800,430807756,1365,1366,1366,1365,3023
|
|
20231221,112700,426681261,1372,1372,1372,1372,0
|
|
20231221,112600,426681261,1372,1372,1372,1372,2
|
|
20231221,112500,426678517,1372,1372,1372,1372,0
|
|
20231221,112400,426678517,1372,1372,1372,1372,4
|
|
20231221,112300,426673029,1372,1372,1372,1372,0
|
|
20231221,112200,426673029,1372,1372,1372,1372,67
|
|
20231221,112100,426581105,1365,1365,1365,1365,0
|
|
20231221,112000,426581105,1365,1365,1365,1365,0
|
|
20231221,111900,426581105,1365,1365,1365,1365,5
|
|
20231221,111800,426574280,1363,1364,1364,1363,1804
|
|
20231221,111700,424115036,1364,1364,1364,1364,175
|
|
20231221,111600,423876336,1372,1369,1372,1364,13475
|
|
20231221,111500,405431987,1369,1367,1369,1367,1547
|
|
20231221,111400,403316836,1367,1367,1367,1367,1
|
|
20231221,111300,403315469,1367,1367,1367,1367,0
|
|
20231221,111200,403315469,1367,1367,1367,1367,0
|
|
20231221,111100,403315469,1367,1367,1367,1367,10
|
|
20231221,111000,403301799,1367,1364,1367,1364,26
|
|
20231221,110900,403266332,1364,1364,1364,1364,2
|
|
20231221,110800,403263604,1364,1364,1364,1364,0
|
|
20231221,110700,403263604,1364,1364,1364,1364,50
|
|
20231221,110600,403195404,1367,1366,1367,1366,101
|
|
20231221,110500,403057437,1366,1366,1366,1366,1595
|
|
20231221,110400,400878667,1366,1366,1366,1366,50
|
|
20231221,110300,400810367,1366,1366,1366,1366,0
|
|
20231221,110200,400810367,1366,1366,1366,1366,10
|
|
20231221,110100,400796707,1366,1361,1366,1360,5591
|
|
20231221,110000,393187788,1361,1366,1366,1361,25446
|
|
20231221,105900,358534134,1366,1364,1366,1364,4396
|
|
20231221,105800,352535598,1367,1367,1367,1364,555
|
|
20231221,105700,351778106,1367,1365,1367,1365,1564
|
|
20231221,105600,349643244,1367,1367,1367,1365,12158
|
|
20231221,105500,333043860,1367,1367,1367,1367,1050
|
|
20231221,105400,331608510,1367,1367,1367,1367,1700
|
|
20231221,105300,329284610,1367,1369,1369,1367,59093
|
|
20231221,105200,248460860,1369,1370,1370,1369,2667
|
|
20231221,105100,244809381,1372,1370,1372,1370,400
|
|
20231221,105000,244261084,1370,1370,1370,1370,116
|
|
20231221,104900,244102164,1370,1370,1371,1370,2049
|
|
20231221,104800,241295011,1370,1370,1370,1370,1
|
|
20231221,104700,241293641,1370,1370,1370,1370,110
|
|
20231221,104600,241142941,1370,1370,1370,1370,3943
|
|
20231221,104500,235741031,1370,1370,1370,1370,0
|
|
20231221,104400,235741031,1370,1370,1370,1370,1184
|
|
20231221,104300,234118951,1370,1370,1370,1370,376
|
|
20231221,104200,233603831,1370,1370,1370,1370,0
|
|
20231221,104100,233603831,1370,1372,1372,1370,900
|
|
20231221,104000,232370827,1370,1370,1370,1370,192
|
|
20231221,103900,232107787,1370,1372,1372,1370,3175
|
|
20231221,103800,227757964,1372,1372,1372,1372,2
|
|
20231221,103700,227755220,1372,1373,1373,1372,402
|
|
20231221,103600,227203276,1377,1373,1377,1373,511
|
|
20231221,103500,226501669,1377,1377,1377,1377,1
|
|
20231221,103400,226500292,1374,1374,1374,1374,9
|
|
20231221,103300,226487926,1374,1374,1374,1374,1
|
|
20231221,103200,226486552,1377,1377,1377,1377,1250
|
|
20231221,103100,224765302,1377,1377,1377,1377,681
|
|
20231221,103000,223827565,1377,1377,1377,1377,22
|
|
20231221,102900,223797271,1377,1377,1377,1377,5
|
|
20231221,102800,223790386,1377,1375,1377,1375,300
|
|
20231221,102700,223377490,1375,1375,1375,1375,0
|
|
20231221,102600,223377490,1375,1375,1375,1375,6
|
|
20231221,102500,223369240,1370,1374,1375,1370,5370
|
|
20231221,102400,216010114,1370,1370,1370,1370,1
|
|
20231221,102300,216008744,1370,1370,1370,1370,0
|
|
20231221,102200,216008744,1370,1370,1370,1370,0
|
|
20231221,102100,216008744,1370,1372,1372,1370,490
|
|
20231221,102000,215337266,1372,1372,1372,1372,0
|
|
20231221,101900,215337266,1372,1372,1372,1372,0
|
|
20231221,101800,215337266,1372,1374,1374,1372,1582
|
|
20231221,101700,213166572,1375,1375,1375,1375,1203
|
|
20231221,101600,211512447,1375,1375,1375,1375,100
|
|
20231221,101500,211374947,1375,1375,1375,1375,78
|
|
20231221,101400,211267697,1375,1375,1375,1375,2100
|
|
20231221,101300,208380197,1375,1375,1375,1375,0
|
|
20231221,101200,208380197,1375,1375,1375,1375,1937
|
|
20231221,101100,205716822,1375,1375,1375,1375,1
|
|
20231221,101000,205715447,1372,1372,1372,1372,438
|
|
20231221,100900,205114511,1375,1372,1375,1372,1006
|
|
20231221,100800,203731279,1375,1375,1375,1370,2001
|
|
20231221,100700,200989864,1370,1371,1371,1370,738
|
|
20231221,100600,199978704,1370,1370,1370,1370,4100
|
|
20231221,100500,194361704,1370,1371,1371,1370,4519
|
|
20231221,100400,188168155,1372,1373,1375,1372,5330
|
|
20231221,100300,180854898,1373,1373,1373,1373,20
|
|
20231221,100200,180827438,1373,1374,1375,1373,505
|
|
20231221,100100,180133473,1373,1374,1374,1373,540
|
|
20231221,100000,179391953,1375,1375,1375,1375,28
|
|
20231221,095900,179353453,1374,1374,1374,1374,188
|
|
20231221,095800,179095141,1377,1377,1377,1377,0
|
|
20231221,095700,179095141,1377,1374,1377,1374,2000
|
|
20231221,095600,176346115,1374,1374,1374,1374,1100
|
|
20231221,095500,174834715,1372,1374,1374,1372,1100
|
|
20231221,095400,173325115,1373,1373,1373,1373,580
|
|
20231221,095300,172528775,1373,1373,1373,1373,6
|
|
20231221,095200,172520537,1373,1373,1373,1373,0
|
|
20231221,095100,172520537,1373,1373,1373,1373,0
|
|
20231221,095000,172520537,1373,1373,1373,1373,657
|
|
20231221,094900,171618476,1373,1374,1374,1373,2102
|
|
20231221,094800,168730333,1375,1375,1375,1375,25
|
|
20231221,094700,168695958,1375,1375,1375,1375,50
|
|
20231221,094600,168627208,1374,1377,1377,1374,44
|
|
20231221,094500,168566746,1377,1377,1377,1377,100
|
|
20231221,094400,168429046,1377,1377,1377,1377,0
|
|
20231221,094300,168429046,1377,1376,1377,1376,209
|
|
20231221,094200,168141452,1376,1376,1376,1376,0
|
|
20231221,094100,168141452,1376,1376,1376,1376,0
|
|
20231221,094000,168141452,1376,1373,1376,1373,9500
|
|
20231221,093900,155097946,1372,1373,1373,1372,151
|
|
20231221,093800,154890674,1371,1372,1372,1371,2850
|
|
20231221,093700,150981750,1373,1374,1374,1373,903
|
|
20231221,093600,149741431,1374,1374,1374,1374,2
|
|
20231221,093500,149738683,1375,1375,1375,1375,10
|
|
20231221,093400,149724933,1376,1376,1376,1373,2065
|
|
20231221,093300,146887582,1376,1376,1376,1376,39
|
|
20231221,093200,146833918,1376,1376,1377,1374,6539
|
|
20231221,093100,137846241,1376,1376,1376,1376,755
|
|
20231221,093000,136807361,1376,1376,1376,1373,2003
|
|
20231221,092900,134056895,1376,1376,1376,1376,3
|
|
20231221,092800,134052767,1376,1376,1376,1376,505
|
|
20231221,092700,133357887,1376,1376,1376,1376,7
|
|
20231221,092600,133348255,1376,1376,1376,1375,514
|
|
20231221,092500,132641291,1377,1377,1377,1377,10
|
|
20231221,092400,132627521,1377,1377,1377,1377,818
|
|
20231221,092300,131501135,1377,1377,1377,1377,22
|
|
20231221,092200,131470841,1377,1377,1377,1376,318
|
|
20231221,092100,131032957,1377,1377,1377,1377,0
|
|
20231221,092000,131032957,1377,1377,1377,1377,50
|
|
20231221,091900,130964107,1377,1371,1377,1371,800
|
|
20231221,091800,129866531,1371,1371,1372,1371,2952
|
|
20231221,091700,125819294,1371,1371,1371,1371,998
|
|
20231221,091600,124451036,1371,1371,1372,1371,5354
|
|
20231221,091500,117110701,1371,1371,1371,1371,2577
|
|
20231221,091400,113577634,1371,1371,1371,1371,3300
|
|
20231221,091300,109053334,1371,1375,1375,1371,2001
|
|
20231221,091200,106309561,1375,1377,1377,1375,690
|
|
20231221,091100,105359711,1377,1377,1377,1377,100
|
|
20231221,091000,105222011,1377,1377,1377,1377,309
|
|
20231221,090900,104796518,1377,1377,1377,1377,10507
|
|
20231221,090800,90328379,1377,1370,1377,1370,404
|
|
20231221,090700,89772113,1368,1368,1368,1367,45230
|
|
20231221,090600,27897580,1368,1369,1369,1367,2613
|
|
20231221,090500,24323008,1368,1373,1373,1368,4884
|
|
20231221,090400,17630087,1371,1371,1372,1371,1120
|
|
20231221,090300,16094467,1380,1372,1380,1369,8283
|
|
20231221,090200,4742809,1372,1372,1372,1372,88
|
|
20231221,090100,4622073,1371,1373,1373,1371,1413
|
|
20231221,090000,2682726,1373,1387,1387,1373,1938
|