599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,185600,572191266,1644,1644,1644,1644,2020
|
|
20240110,185500,572191266,1644,1644,1644,1644,0
|
|
20240110,185400,572191266,1644,1644,1644,1644,0
|
|
20240110,185300,572191266,1644,1644,1644,1644,0
|
|
20240110,185200,572191266,1644,1644,1644,1644,0
|
|
20240110,185100,572191266,1644,1644,1644,1644,0
|
|
20240110,185000,572191266,1644,1644,1644,1644,0
|
|
20240110,184900,572191266,1644,1644,1644,1644,0
|
|
20240110,184800,572191266,1644,1644,1644,1644,0
|
|
20240110,184700,572191266,1644,1644,1644,1644,0
|
|
20240110,184600,572191266,1644,1644,1644,1644,0
|
|
20240110,184500,572191266,1644,1644,1644,1644,0
|
|
20240110,184400,572191266,1644,1644,1644,1644,0
|
|
20240110,184300,572191266,1644,1644,1644,1644,0
|
|
20240110,184200,572191266,1644,1644,1644,1644,0
|
|
20240110,184100,572191266,1644,1644,1644,1644,0
|
|
20240110,184000,572191266,1644,1644,1644,1644,0
|
|
20240110,183900,572191266,1644,1644,1644,1644,0
|
|
20240110,183800,572191266,1644,1644,1644,1644,0
|
|
20240110,183700,572191266,1644,1644,1644,1644,0
|
|
20240110,183600,572191266,1644,1644,1644,1644,0
|
|
20240110,183500,572191266,1644,1644,1644,1644,0
|
|
20240110,183400,572191266,1644,1644,1644,1644,0
|
|
20240110,183300,572191266,1644,1644,1644,1644,0
|
|
20240110,183200,572191266,1644,1644,1644,1644,0
|
|
20240110,183100,572191266,1644,1644,1644,1644,0
|
|
20240110,183000,572191266,1644,1644,1644,1644,0
|
|
20240110,182900,572191266,1644,1644,1644,1644,0
|
|
20240110,182800,572191266,1644,1644,1644,1644,0
|
|
20240110,182700,572191266,1644,1644,1644,1644,0
|
|
20240110,182600,572191266,1644,1644,1644,1644,2020
|
|
20240110,182500,572191266,1644,1644,1644,1644,0
|
|
20240110,182400,572191266,1644,1644,1644,1644,0
|
|
20240110,182300,572191266,1644,1644,1644,1644,0
|
|
20240110,182200,572191266,1644,1644,1644,1644,0
|
|
20240110,182100,572191266,1644,1644,1644,1644,0
|
|
20240110,182000,572191266,1644,1644,1644,1644,0
|
|
20240110,181900,572191266,1644,1644,1644,1644,0
|
|
20240110,181800,572191266,1644,1644,1644,1644,0
|
|
20240110,181700,572191266,1644,1644,1644,1644,0
|
|
20240110,181600,572191266,1644,1644,1644,1644,0
|
|
20240110,181500,572191266,1644,1644,1644,1644,0
|
|
20240110,181400,572191266,1644,1644,1644,1644,0
|
|
20240110,181300,572191266,1644,1644,1644,1644,0
|
|
20240110,181200,572191266,1644,1644,1644,1644,0
|
|
20240110,181100,572191266,1644,1644,1644,1644,0
|
|
20240110,181000,572191266,1644,1644,1644,1644,0
|
|
20240110,180900,572191266,1644,1644,1644,1644,0
|
|
20240110,180800,572191266,1644,1644,1644,1644,0
|
|
20240110,180700,572191266,1644,1644,1644,1644,0
|
|
20240110,180600,572191266,1644,1644,1644,1644,0
|
|
20240110,180500,572191266,1644,1644,1644,1644,0
|
|
20240110,180400,572191266,1644,1644,1644,1644,0
|
|
20240110,180300,572191266,1644,1644,1644,1644,0
|
|
20240110,180200,572191266,1644,1644,1644,1644,0
|
|
20240110,180100,572191266,1644,1644,1644,1644,0
|
|
20240110,180000,572191266,1644,1644,1644,1644,0
|
|
20240110,175900,572191266,1644,1644,1644,1644,0
|
|
20240110,175800,572191266,1644,1644,1644,1644,0
|
|
20240110,175700,572191266,1644,1644,1644,1644,0
|
|
20240110,175600,572191266,1644,1644,1644,1644,2020
|
|
20240110,175500,572191266,1644,1644,1644,1644,0
|
|
20240110,175400,572191266,1644,1644,1644,1644,0
|
|
20240110,175300,572191266,1644,1644,1644,1644,0
|
|
20240110,175200,572191266,1644,1644,1644,1644,0
|
|
20240110,175100,572191266,1644,1644,1644,1644,0
|
|
20240110,175000,572191266,1644,1644,1644,1644,0
|
|
20240110,174900,572191266,1644,1644,1644,1644,0
|
|
20240110,174800,572191266,1644,1644,1644,1644,0
|
|
20240110,174700,572191266,1644,1644,1644,1644,0
|
|
20240110,174600,572191266,1644,1644,1644,1644,0
|
|
20240110,174500,572191266,1644,1644,1644,1644,0
|
|
20240110,174400,572191266,1644,1644,1644,1644,0
|
|
20240110,174300,572191266,1644,1644,1644,1644,0
|
|
20240110,174200,572191266,1644,1644,1644,1644,0
|
|
20240110,174100,572191266,1644,1644,1644,1644,0
|
|
20240110,174000,572191266,1644,1644,1644,1644,0
|
|
20240110,173900,572191266,1644,1644,1644,1644,0
|
|
20240110,173800,572191266,1644,1644,1644,1644,0
|
|
20240110,173700,572191266,1644,1644,1644,1644,0
|
|
20240110,173600,572191266,1644,1644,1644,1644,0
|
|
20240110,173500,572191266,1644,1644,1644,1644,0
|
|
20240110,173400,572191266,1644,1644,1644,1644,0
|
|
20240110,173300,572191266,1644,1644,1644,1644,0
|
|
20240110,173200,572191266,1644,1644,1644,1644,0
|
|
20240110,173100,572191266,1644,1644,1644,1644,0
|
|
20240110,173000,572191266,1644,1644,1644,1644,0
|
|
20240110,172900,572191266,1644,1644,1644,1644,0
|
|
20240110,172800,572191266,1644,1644,1644,1644,0
|
|
20240110,172700,572191266,1644,1644,1644,1644,0
|
|
20240110,172600,572191266,1644,1644,1644,1644,2020
|
|
20240110,172500,572191266,1644,1644,1644,1644,0
|
|
20240110,172400,572191266,1644,1644,1644,1644,0
|
|
20240110,172300,572191266,1644,1644,1644,1644,0
|
|
20240110,172200,572191266,1644,1644,1644,1644,0
|
|
20240110,172100,572191266,1644,1644,1644,1644,0
|
|
20240110,172000,572191266,1644,1644,1644,1644,0
|
|
20240110,171900,572191266,1644,1644,1644,1644,0
|
|
20240110,171800,572191266,1644,1644,1644,1644,0
|
|
20240110,171700,572191266,1644,1644,1644,1644,0
|
|
20240110,171600,572191266,1644,1644,1644,1644,0
|
|
20240110,171500,572191266,1644,1644,1644,1644,0
|
|
20240110,171400,572191266,1644,1644,1644,1644,0
|
|
20240110,171300,572191266,1644,1644,1644,1644,0
|
|
20240110,171200,572191266,1644,1644,1644,1644,0
|
|
20240110,171100,572191266,1644,1644,1644,1644,0
|
|
20240110,171000,572191266,1644,1644,1644,1644,0
|
|
20240110,170900,572191266,1644,1644,1644,1644,0
|
|
20240110,170800,572191266,1644,1644,1644,1644,0
|
|
20240110,170700,572191266,1644,1644,1644,1644,0
|
|
20240110,170600,572191266,1644,1644,1644,1644,0
|
|
20240110,170500,572191266,1644,1644,1644,1644,0
|
|
20240110,170400,572191266,1644,1644,1644,1644,0
|
|
20240110,170300,572191266,1644,1644,1644,1644,0
|
|
20240110,170200,572191266,1644,1644,1644,1644,0
|
|
20240110,170100,572191266,1644,1644,1644,1644,0
|
|
20240110,170000,572191266,1644,1644,1644,1644,0
|
|
20240110,165900,572191266,1644,1644,1644,1644,0
|
|
20240110,165800,572191266,1644,1644,1644,1644,0
|
|
20240110,165700,572191266,1644,1644,1644,1644,0
|
|
20240110,165600,572191266,1644,1644,1644,1644,2020
|
|
20240110,165500,572191266,1644,1644,1644,1644,0
|
|
20240110,165400,572191266,1644,1644,1644,1644,0
|
|
20240110,165300,572191266,1644,1644,1644,1644,0
|
|
20240110,165200,572191266,1644,1644,1644,1644,0
|
|
20240110,165100,572191266,1644,1644,1644,1644,0
|
|
20240110,165000,572191266,1644,1644,1644,1644,0
|
|
20240110,164900,572191266,1644,1644,1644,1644,0
|
|
20240110,164800,572191266,1644,1644,1644,1644,0
|
|
20240110,164700,572191266,1644,1644,1644,1644,0
|
|
20240110,164600,572191266,1644,1644,1644,1644,0
|
|
20240110,164500,572191266,1644,1644,1644,1644,0
|
|
20240110,164400,572191266,1644,1644,1644,1644,0
|
|
20240110,164300,572191266,1644,1644,1644,1644,0
|
|
20240110,164200,572191266,1644,1644,1644,1644,0
|
|
20240110,164100,572191266,1644,1644,1644,1644,0
|
|
20240110,164000,572191266,1644,1644,1644,1644,0
|
|
20240110,163900,572191266,1644,1644,1644,1644,0
|
|
20240110,163800,572191266,1644,1644,1644,1644,0
|
|
20240110,163700,572191266,1644,1644,1644,1644,0
|
|
20240110,163600,572191266,1644,1644,1644,1644,0
|
|
20240110,163500,572191266,1644,1644,1644,1644,0
|
|
20240110,163400,572191266,1644,1644,1644,1644,0
|
|
20240110,163300,572191266,1644,1644,1644,1644,0
|
|
20240110,163200,572191266,1644,1644,1644,1644,0
|
|
20240110,163100,572191266,1644,1644,1644,1644,0
|
|
20240110,163000,572191266,1644,1644,1644,1644,0
|
|
20240110,162900,572191266,1644,1644,1644,1644,0
|
|
20240110,162800,572191266,1644,1644,1644,1644,0
|
|
20240110,162700,572191266,1644,1644,1644,1644,0
|
|
20240110,162600,572191266,1644,1644,1644,1644,2020
|
|
20240110,162500,572191266,1644,1644,1644,1644,0
|
|
20240110,162400,572191266,1644,1644,1644,1644,0
|
|
20240110,162300,572191266,1644,1644,1644,1644,0
|
|
20240110,162200,572191266,1644,1644,1644,1644,0
|
|
20240110,162100,572191266,1644,1644,1644,1644,0
|
|
20240110,162000,572191266,1644,1644,1644,1644,0
|
|
20240110,161900,572191266,1644,1644,1644,1644,0
|
|
20240110,161800,572191266,1644,1644,1644,1644,0
|
|
20240110,161700,572191266,1644,1644,1644,1644,0
|
|
20240110,161600,572191266,1644,1644,1644,1644,0
|
|
20240110,161500,572191266,1644,1644,1644,1644,0
|
|
20240110,161400,572191266,1644,1644,1644,1644,0
|
|
20240110,161300,572191266,1644,1644,1644,1644,0
|
|
20240110,161200,572191266,1644,1644,1644,1644,0
|
|
20240110,161100,572191266,1644,1644,1644,1644,0
|
|
20240110,161000,572191266,1644,1644,1644,1644,0
|
|
20240110,160900,572191266,1644,1644,1644,1644,0
|
|
20240110,160800,572191266,1644,1644,1644,1644,0
|
|
20240110,160700,572191266,1644,1644,1644,1644,0
|
|
20240110,160600,572191266,1644,1644,1644,1644,0
|
|
20240110,160500,572191266,1644,1644,1644,1644,0
|
|
20240110,160400,572191266,1644,1644,1644,1644,0
|
|
20240110,160300,572191266,1644,1644,1644,1644,0
|
|
20240110,160200,572191266,1644,1644,1644,1644,0
|
|
20240110,160100,572191266,1644,1644,1644,1644,0
|
|
20240110,160000,572191266,1644,1644,1644,1644,0
|
|
20240110,155900,572191266,1644,1644,1644,1644,0
|
|
20240110,155800,572191266,1644,1644,1644,1644,0
|
|
20240110,155700,572191266,1644,1644,1644,1644,0
|
|
20240110,155600,572191266,1644,1644,1644,1644,2020
|
|
20240110,155500,572191266,1644,1644,1644,1644,0
|
|
20240110,155400,572191266,1644,1644,1644,1644,0
|
|
20240110,155300,572191266,1644,1644,1644,1644,0
|
|
20240110,155200,572191266,1644,1644,1644,1644,0
|
|
20240110,155100,572191266,1644,1644,1644,1644,0
|
|
20240110,155000,572191266,1644,1644,1644,1644,0
|
|
20240110,154900,572191266,1644,1644,1644,1644,0
|
|
20240110,154800,572191266,1644,1644,1644,1644,0
|
|
20240110,154700,572191266,1644,1644,1644,1644,0
|
|
20240110,154600,572191266,1644,1644,1644,1644,0
|
|
20240110,154500,572191266,1644,1644,1644,1644,0
|
|
20240110,154400,572191266,1644,1644,1644,1644,0
|
|
20240110,154300,572191266,1644,1644,1644,1644,0
|
|
20240110,154200,572191266,1644,1644,1644,1644,0
|
|
20240110,154100,572191266,1644,1644,1644,1644,0
|
|
20240110,154000,572191266,1644,1644,1644,1644,0
|
|
20240110,153900,572191266,1644,1644,1644,1644,0
|
|
20240110,153800,572191266,1644,1644,1644,1644,0
|
|
20240110,153700,572191266,1644,1644,1644,1644,0
|
|
20240110,153600,572191266,1644,1644,1644,1644,0
|
|
20240110,153500,572191266,1644,1644,1644,1644,0
|
|
20240110,153400,572191266,1644,1644,1644,1644,0
|
|
20240110,153300,572191266,1644,1644,1644,1644,0
|
|
20240110,153200,572191266,1644,1644,1644,1644,0
|
|
20240110,153100,572191266,1644,1644,1644,1644,0
|
|
20240110,153000,572191266,1644,1644,1644,1644,2020
|
|
20240110,152900,568870386,1642,1642,1642,1642,0
|
|
20240110,152800,568870386,1642,1642,1642,1642,0
|
|
20240110,152700,568870386,1642,1642,1642,1642,0
|
|
20240110,152600,568870386,1642,1642,1642,1642,0
|
|
20240110,152500,568870386,1642,1642,1642,1642,0
|
|
20240110,152400,568870386,1642,1642,1642,1642,0
|
|
20240110,152300,568870386,1642,1642,1642,1642,0
|
|
20240110,152200,568870386,1642,1642,1642,1642,0
|
|
20240110,152100,568870386,1642,1642,1642,1642,0
|
|
20240110,152000,568870386,1642,1642,1642,1642,0
|
|
20240110,151900,568870386,1642,1642,1642,1642,2
|
|
20240110,151800,568867102,1635,1631,1635,1631,2579
|
|
20240110,151700,564660059,1633,1635,1635,1629,3920
|
|
20240110,151600,558269954,1630,1641,1641,1630,4751
|
|
20240110,151500,550499543,1644,1644,1644,1644,2
|
|
20240110,151400,550496255,1641,1646,1646,1641,8427
|
|
20240110,151300,536651610,1646,1646,1646,1646,0
|
|
20240110,151200,536651610,1646,1646,1646,1646,8
|
|
20240110,151100,536638442,1640,1641,1641,1640,2301
|
|
20240110,151000,532864781,1642,1642,1642,1642,100
|
|
20240110,150900,532700581,1648,1645,1648,1645,42
|
|
20240110,150800,532631477,1649,1649,1649,1649,145
|
|
20240110,150700,532392372,1649,1642,1649,1642,31
|
|
20240110,150600,532341421,1642,1646,1653,1642,1702
|
|
20240110,150500,529544546,1645,1645,1645,1645,11
|
|
20240110,150400,529526451,1654,1654,1654,1653,1250
|
|
20240110,150300,527459115,1650,1650,1656,1650,6286
|
|
20240110,150200,517051732,1645,1647,1647,1645,507
|
|
20240110,150100,516217705,1648,1648,1648,1648,81
|
|
20240110,150000,516084217,1648,1650,1650,1648,101
|
|
20240110,145900,515917755,1650,1650,1650,1650,0
|
|
20240110,145800,515917755,1650,1651,1651,1650,1140
|
|
20240110,145700,514036754,1651,1658,1658,1651,2848
|
|
20240110,145600,509334664,1660,1661,1661,1660,725
|
|
20240110,145500,508131048,1664,1670,1670,1664,5503
|
|
20240110,145400,498959383,1668,1666,1669,1666,5908
|
|
20240110,145300,489105376,1668,1658,1668,1658,4325
|
|
20240110,145200,481901866,1658,1655,1660,1655,10068
|
|
20240110,145100,465207154,1655,1647,1656,1647,20145
|
|
20240110,145000,431933659,1647,1645,1647,1643,3841
|
|
20240110,144900,425616029,1646,1642,1646,1642,3722
|
|
20240110,144800,419494275,1641,1637,1641,1636,4336
|
|
20240110,144700,412390641,1637,1635,1637,1635,2603
|
|
20240110,144600,408131660,1635,1632,1635,1632,161
|
|
20240110,144500,407868825,1630,1630,1630,1629,5248
|
|
20240110,144400,399314833,1626,1625,1626,1625,1472
|
|
20240110,144300,396921847,1625,1619,1625,1619,3663
|
|
20240110,144200,390976494,1614,1614,1614,1614,0
|
|
20240110,144100,390976494,1614,1614,1614,1614,0
|
|
20240110,144000,390976494,1614,1615,1615,1614,500
|
|
20240110,143900,390169484,1614,1614,1614,1614,501
|
|
20240110,143800,389360870,1619,1619,1619,1619,10
|
|
20240110,143700,389344680,1612,1612,1614,1612,6221
|
|
20240110,143600,379315218,1612,1621,1621,1612,12168
|
|
20240110,143500,359652175,1625,1625,1625,1625,0
|
|
20240110,143400,359652175,1625,1621,1625,1621,101
|
|
20240110,143300,359488450,1620,1620,1620,1620,0
|
|
20240110,143200,359488450,1620,1622,1622,1620,535
|
|
20240110,143100,358621034,1622,1622,1622,1622,0
|
|
20240110,143000,358621034,1622,1622,1622,1622,0
|
|
20240110,142900,358621034,1622,1623,1623,1622,371
|
|
20240110,142800,358019241,1622,1622,1622,1622,0
|
|
20240110,142700,358019241,1622,1622,1622,1622,0
|
|
20240110,142600,358019241,1622,1622,1622,1622,27
|
|
20240110,142500,357975447,1625,1625,1625,1625,0
|
|
20240110,142400,357975447,1625,1625,1625,1625,1
|
|
20240110,142300,357973822,1620,1620,1620,1620,0
|
|
20240110,142200,357973822,1620,1620,1620,1620,0
|
|
20240110,142100,357973822,1620,1620,1620,1620,0
|
|
20240110,142000,357973822,1620,1620,1620,1620,350
|
|
20240110,141900,357406822,1620,1620,1620,1620,300
|
|
20240110,141800,356920822,1620,1620,1620,1620,136
|
|
20240110,141700,356700502,1620,1620,1620,1620,0
|
|
20240110,141600,356700502,1620,1621,1621,1620,1864
|
|
20240110,141500,353680658,1621,1621,1621,1621,0
|
|
20240110,141400,353680658,1621,1622,1622,1621,200
|
|
20240110,141300,353356421,1623,1623,1623,1623,37
|
|
20240110,141200,353296370,1623,1623,1623,1623,273
|
|
20240110,141100,352853291,1623,1623,1623,1623,1610
|
|
20240110,141000,350240261,1625,1625,1625,1624,407
|
|
20240110,140900,349578955,1626,1626,1626,1626,216
|
|
20240110,140800,349227739,1626,1626,1626,1626,0
|
|
20240110,140700,349227739,1626,1626,1626,1626,30
|
|
20240110,140600,349178959,1623,1623,1623,1623,0
|
|
20240110,140500,349178959,1623,1622,1623,1622,2399
|
|
20240110,140400,345287748,1622,1622,1622,1622,985
|
|
20240110,140300,343690078,1622,1622,1622,1622,0
|
|
20240110,140200,343690078,1622,1622,1622,1622,1
|
|
20240110,140100,343688456,1620,1618,1620,1618,144
|
|
20240110,140000,343455390,1620,1620,1620,1620,5
|
|
20240110,135900,343447290,1618,1618,1618,1618,0
|
|
20240110,135800,343447290,1618,1618,1618,1618,114
|
|
20240110,135700,343262838,1618,1618,1618,1618,1019
|
|
20240110,135600,341614096,1622,1622,1622,1622,0
|
|
20240110,135500,341614096,1622,1622,1622,1622,6
|
|
20240110,135400,341604364,1618,1620,1620,1618,1000
|
|
20240110,135300,339986094,1620,1620,1620,1620,188
|
|
20240110,135200,339681534,1620,1620,1620,1620,100
|
|
20240110,135100,339519534,1620,1620,1620,1620,14
|
|
20240110,135000,339496854,1620,1621,1621,1620,900
|
|
20240110,134900,338038853,1622,1622,1622,1622,37
|
|
20240110,134800,337978839,1622,1622,1622,1622,506
|
|
20240110,134700,337158107,1622,1622,1622,1622,274
|
|
20240110,134600,336713679,1621,1621,1621,1621,0
|
|
20240110,134500,336713679,1621,1621,1621,1621,1
|
|
20240110,134400,336712058,1621,1621,1621,1621,0
|
|
20240110,134300,336712058,1621,1621,1621,1621,0
|
|
20240110,134200,336712058,1621,1621,1621,1621,30
|
|
20240110,134100,336663428,1620,1619,1620,1619,515
|
|
20240110,134000,335829505,1619,1619,1619,1619,67
|
|
20240110,133900,335721032,1619,1619,1619,1619,15
|
|
20240110,133800,335696747,1619,1619,1619,1619,55
|
|
20240110,133700,335607702,1618,1618,1618,1618,87
|
|
20240110,133600,335466936,1619,1619,1619,1618,2094
|
|
20240110,133500,332078214,1620,1620,1620,1619,2268
|
|
20240110,133400,328405222,1622,1622,1622,1622,138
|
|
20240110,133300,328181386,1620,1620,1620,1620,544
|
|
20240110,133200,327300106,1621,1621,1621,1621,487
|
|
20240110,133100,326510679,1622,1622,1622,1622,64
|
|
20240110,133000,326406871,1622,1622,1622,1622,70
|
|
20240110,132900,326293331,1622,1622,1622,1622,1185
|
|
20240110,132800,324371261,1622,1622,1622,1622,0
|
|
20240110,132700,324371261,1622,1622,1622,1622,2000
|
|
20240110,132600,321127261,1623,1625,1625,1623,397
|
|
20240110,132500,320482783,1626,1626,1626,1626,0
|
|
20240110,132400,320482783,1626,1626,1626,1626,30
|
|
20240110,132300,320434003,1626,1626,1626,1626,0
|
|
20240110,132200,320434003,1626,1626,1626,1626,0
|
|
20240110,132100,320434003,1626,1626,1626,1626,0
|
|
20240110,132000,320434003,1626,1626,1626,1626,0
|
|
20240110,131900,320434003,1626,1626,1626,1626,0
|
|
20240110,131800,320434003,1626,1626,1626,1626,300
|
|
20240110,131700,319946203,1626,1626,1626,1626,100
|
|
20240110,131600,319783603,1626,1626,1626,1626,0
|
|
20240110,131500,319783603,1626,1626,1626,1626,5
|
|
20240110,131400,319775473,1624,1626,1626,1624,26
|
|
20240110,131300,319733199,1626,1626,1626,1626,0
|
|
20240110,131200,319733199,1626,1626,1626,1626,0
|
|
20240110,131100,319733199,1626,1626,1626,1626,1
|
|
20240110,131000,319731573,1624,1624,1624,1624,15
|
|
20240110,130900,319707213,1624,1624,1624,1624,100
|
|
20240110,130800,319544813,1624,1624,1624,1624,185
|
|
20240110,130700,319244373,1624,1624,1624,1624,83
|
|
20240110,130600,319109581,1622,1622,1622,1622,0
|
|
20240110,130500,319109581,1622,1622,1622,1622,111
|
|
20240110,130400,318929539,1624,1624,1624,1624,50
|
|
20240110,130300,318848339,1624,1624,1624,1624,132
|
|
20240110,130200,318633971,1625,1626,1626,1625,633
|
|
20240110,130100,317605236,1626,1626,1626,1626,490
|
|
20240110,130000,316808496,1626,1628,1628,1626,700
|
|
20240110,125900,315670128,1626,1626,1626,1626,0
|
|
20240110,125800,315670128,1626,1626,1626,1626,0
|
|
20240110,125700,315670128,1626,1626,1626,1626,0
|
|
20240110,125600,315670128,1626,1626,1626,1626,0
|
|
20240110,125500,315670128,1626,1626,1626,1626,0
|
|
20240110,125400,315670128,1626,1626,1626,1626,0
|
|
20240110,125300,315670128,1626,1626,1626,1626,0
|
|
20240110,125200,315670128,1626,1626,1626,1626,0
|
|
20240110,125100,315670128,1626,1626,1626,1626,600
|
|
20240110,125000,314694528,1626,1626,1626,1626,300
|
|
20240110,124900,314206728,1625,1625,1625,1625,0
|
|
20240110,124800,314206728,1625,1622,1625,1622,111
|
|
20240110,124700,314026389,1622,1621,1622,1620,3950
|
|
20240110,124600,307626689,1621,1622,1623,1621,1500
|
|
20240110,124500,305194124,1622,1622,1622,1622,3
|
|
20240110,124400,305189258,1622,1622,1622,1622,310
|
|
20240110,124300,304686438,1622,1620,1622,1620,1081
|
|
20240110,124200,302934030,1620,1623,1623,1620,3389
|
|
20240110,124100,297440258,1622,1622,1622,1622,0
|
|
20240110,124000,297440258,1622,1622,1622,1622,0
|
|
20240110,123900,297440258,1622,1626,1626,1622,21026
|
|
20240110,123800,263294153,1627,1629,1629,1627,2239
|
|
20240110,123700,259649959,1628,1628,1628,1628,0
|
|
20240110,123600,259649959,1628,1628,1628,1628,0
|
|
20240110,123500,259649959,1628,1627,1628,1627,52
|
|
20240110,123400,259565353,1627,1628,1628,1627,51
|
|
20240110,123300,259482326,1628,1628,1628,1628,618
|
|
20240110,123200,258476222,1629,1631,1631,1629,2744
|
|
20240110,123100,254005103,1632,1632,1632,1632,0
|
|
20240110,123000,254005103,1632,1632,1632,1632,20
|
|
20240110,122900,253972463,1632,1632,1632,1632,100
|
|
20240110,122800,253809263,1632,1632,1632,1632,0
|
|
20240110,122700,253809263,1632,1632,1632,1632,60
|
|
20240110,122600,253711343,1632,1630,1632,1630,498
|
|
20240110,122500,252899601,1630,1630,1630,1630,3
|
|
20240110,122400,252894711,1630,1630,1630,1630,7
|
|
20240110,122300,252883301,1630,1630,1630,1630,30
|
|
20240110,122200,252834401,1630,1630,1630,1630,0
|
|
20240110,122100,252834401,1630,1632,1632,1630,1411
|
|
20240110,122000,250534208,1636,1636,1636,1636,0
|
|
20240110,121900,250534208,1636,1636,1636,1636,0
|
|
20240110,121800,250534208,1636,1636,1636,1636,0
|
|
20240110,121700,250534208,1636,1630,1636,1630,146
|
|
20240110,121600,250296186,1630,1630,1630,1630,0
|
|
20240110,121500,250296186,1630,1629,1630,1629,49
|
|
20240110,121400,250216319,1630,1630,1631,1630,315
|
|
20240110,121300,249702859,1630,1631,1631,1630,200
|
|
20240110,121200,249376758,1632,1632,1632,1632,64
|
|
20240110,121100,249272310,1633,1633,1633,1633,0
|
|
20240110,121000,249272310,1633,1633,1633,1633,8
|
|
20240110,120900,249259246,1633,1633,1633,1633,19
|
|
20240110,120800,249228219,1636,1636,1636,1636,40
|
|
20240110,120700,249162779,1636,1636,1636,1636,2
|
|
20240110,120600,249159507,1636,1636,1636,1636,0
|
|
20240110,120500,249159507,1636,1636,1636,1636,1
|
|
20240110,120400,249157871,1631,1636,1636,1631,252
|
|
20240110,120300,248745859,1636,1637,1637,1636,207
|
|
20240110,120200,248407005,1632,1632,1632,1632,77
|
|
20240110,120100,248281341,1632,1632,1632,1632,42
|
|
20240110,120000,248212797,1632,1632,1632,1632,886
|
|
20240110,115900,246766845,1632,1637,1637,1632,1001
|
|
20240110,115800,245133208,1637,1637,1637,1637,0
|
|
20240110,115700,245133208,1637,1637,1637,1633,54
|
|
20240110,115600,245045014,1634,1634,1634,1634,0
|
|
20240110,115500,245045014,1634,1637,1637,1634,222
|
|
20240110,115400,244681960,1637,1637,1637,1637,0
|
|
20240110,115300,244681960,1637,1637,1637,1637,2
|
|
20240110,115200,244678686,1637,1637,1637,1637,1
|
|
20240110,115100,244677049,1637,1637,1637,1637,5
|
|
20240110,115000,244668864,1638,1638,1638,1638,0
|
|
20240110,114900,244668864,1638,1638,1638,1638,1
|
|
20240110,114800,244667226,1638,1630,1638,1630,12508
|
|
20240110,114700,224279178,1630,1628,1630,1628,538
|
|
20240110,114600,223403290,1630,1630,1630,1630,250
|
|
20240110,114500,222995790,1630,1630,1630,1630,4
|
|
20240110,114400,222989270,1628,1634,1634,1628,16154
|
|
20240110,114300,196647517,1635,1638,1638,1635,100
|
|
20240110,114200,196484011,1635,1635,1635,1635,1900
|
|
20240110,114100,193377511,1635,1638,1638,1635,102
|
|
20240110,114000,193210735,1638,1638,1638,1638,0
|
|
20240110,113900,193210735,1638,1638,1638,1638,1
|
|
20240110,113800,193209097,1638,1638,1638,1638,0
|
|
20240110,113700,193209097,1638,1638,1638,1638,2
|
|
20240110,113600,193205821,1635,1635,1635,1635,211
|
|
20240110,113500,192860836,1635,1638,1638,1635,757
|
|
20240110,113400,191622591,1638,1638,1638,1638,36
|
|
20240110,113300,191563623,1639,1639,1639,1639,2
|
|
20240110,113200,191560345,1638,1638,1638,1638,213
|
|
20240110,113100,191211451,1638,1638,1638,1638,503
|
|
20240110,113000,190387537,1636,1636,1636,1636,95
|
|
20240110,112900,190232117,1636,1638,1638,1636,210
|
|
20240110,112800,189888553,1638,1638,1638,1638,0
|
|
20240110,112700,189888553,1638,1635,1638,1635,132
|
|
20240110,112600,189672484,1635,1636,1636,1635,499
|
|
20240110,112500,188856317,1636,1636,1636,1635,1956
|
|
20240110,112400,185657670,1639,1639,1639,1639,2
|
|
20240110,112300,185654392,1636,1637,1637,1636,1063
|
|
20240110,112200,183914876,1639,1639,1639,1639,2
|
|
20240110,112100,183911598,1637,1637,1637,1637,5
|
|
20240110,112000,183903413,1637,1638,1638,1637,50
|
|
20240110,111900,183821561,1639,1639,1639,1639,0
|
|
20240110,111800,183821561,1639,1639,1639,1637,91
|
|
20240110,111700,183672512,1639,1639,1639,1639,0
|
|
20240110,111600,183672512,1639,1640,1640,1639,256
|
|
20240110,111500,183252926,1640,1639,1640,1639,182
|
|
20240110,111400,182954452,1640,1640,1640,1640,2251
|
|
20240110,111300,179262812,1640,1640,1640,1640,0
|
|
20240110,111200,179262812,1640,1640,1640,1640,2
|
|
20240110,111100,179259532,1640,1640,1640,1640,1081
|
|
20240110,111000,177486692,1640,1639,1640,1636,128
|
|
20240110,110900,177276904,1640,1640,1640,1640,100
|
|
20240110,110800,177112904,1640,1640,1640,1640,101
|
|
20240110,110700,176947264,1640,1640,1640,1640,1000
|
|
20240110,110600,175307264,1640,1640,1640,1640,215
|
|
20240110,110500,174954664,1640,1640,1640,1640,0
|
|
20240110,110400,174954664,1640,1640,1640,1640,512
|
|
20240110,110300,174114984,1640,1640,1640,1640,0
|
|
20240110,110200,174114984,1640,1640,1640,1640,2
|
|
20240110,110100,174111704,1640,1640,1640,1640,2
|
|
20240110,110000,174108424,1635,1640,1640,1635,7050
|
|
20240110,105900,162574271,1640,1640,1640,1640,1
|
|
20240110,105800,162572631,1640,1640,1640,1640,300
|
|
20240110,105700,162080631,1644,1644,1644,1644,2
|
|
20240110,105600,162077343,1645,1645,1645,1645,2
|
|
20240110,105500,162074053,1644,1644,1644,1644,603
|
|
20240110,105400,161082721,1644,1644,1644,1644,2
|
|
20240110,105300,161079433,1644,1644,1644,1644,0
|
|
20240110,105200,161079433,1644,1636,1644,1636,602
|
|
20240110,105100,160094545,1644,1644,1644,1644,1
|
|
20240110,105000,160092901,1644,1644,1644,1644,0
|
|
20240110,104900,160092901,1644,1644,1644,1644,2
|
|
20240110,104800,160089613,1644,1644,1644,1644,0
|
|
20240110,104700,160089613,1644,1644,1644,1644,4
|
|
20240110,104600,160083037,1644,1644,1644,1644,98
|
|
20240110,104500,159921925,1644,1644,1644,1644,2
|
|
20240110,104400,159918637,1644,1635,1644,1635,258
|
|
20240110,104300,159495889,1635,1637,1637,1635,4000
|
|
20240110,104200,152955036,1644,1644,1644,1644,1
|
|
20240110,104100,152953392,1644,1644,1644,1644,0
|
|
20240110,104000,152953392,1644,1644,1644,1644,610
|
|
20240110,103900,151950552,1645,1645,1645,1645,0
|
|
20240110,103800,151950552,1645,1645,1645,1645,2
|
|
20240110,103700,151947262,1645,1645,1645,1645,2
|
|
20240110,103600,151943972,1645,1645,1645,1645,60
|
|
20240110,103500,151845272,1645,1645,1645,1645,2
|
|
20240110,103400,151841982,1636,1636,1636,1636,700
|
|
20240110,103300,150696782,1645,1645,1645,1645,1
|
|
20240110,103200,150695137,1636,1639,1639,1636,593
|
|
20240110,103100,149724272,1639,1639,1639,1639,82
|
|
20240110,103000,149589874,1641,1639,1641,1639,3
|
|
20240110,102900,149584953,1643,1643,1643,1643,0
|
|
20240110,102800,149584953,1643,1643,1643,1643,2
|
|
20240110,102700,149581667,1644,1644,1644,1644,0
|
|
20240110,102600,149581667,1644,1644,1644,1644,102
|
|
20240110,102500,149413979,1646,1646,1646,1646,11
|
|
20240110,102400,149395873,1646,1646,1646,1646,0
|
|
20240110,102300,149395873,1646,1646,1646,1646,2
|
|
20240110,102200,149392581,1646,1646,1646,1646,0
|
|
20240110,102100,149392581,1646,1646,1647,1646,1217
|
|
20240110,102000,147389397,1645,1644,1645,1644,1969
|
|
20240110,101900,144150541,1644,1644,1644,1644,0
|
|
20240110,101800,144150541,1644,1644,1644,1644,2
|
|
20240110,101700,144147253,1636,1636,1636,1636,62
|
|
20240110,101600,144045821,1645,1644,1645,1644,101
|
|
20240110,101500,143879776,1645,1645,1645,1645,11
|
|
20240110,101400,143861681,1645,1643,1645,1643,22
|
|
20240110,101300,143825525,1643,1642,1643,1642,16
|
|
20240110,101200,143799251,1643,1642,1643,1642,115
|
|
20240110,101100,143610419,1642,1642,1642,1642,2
|
|
20240110,101000,143607135,1636,1636,1636,1636,500
|
|
20240110,100900,142789135,1642,1642,1642,1642,2
|
|
20240110,100800,142785851,1637,1636,1637,1636,1069
|
|
20240110,100700,141035967,1636,1635,1636,1635,212
|
|
20240110,100600,140689335,1636,1636,1636,1636,2
|
|
20240110,100500,140686063,1636,1636,1636,1636,1
|
|
20240110,100400,140684427,1635,1635,1635,1635,2268
|
|
20240110,100300,136976247,1631,1635,1635,1631,1562
|
|
20240110,100200,134427225,1635,1635,1635,1635,52
|
|
20240110,100100,134342205,1635,1636,1636,1635,303
|
|
20240110,100000,133846798,1636,1630,1636,1630,6396
|
|
20240110,095900,123408674,1630,1636,1636,1630,8238
|
|
20240110,095800,109967791,1635,1635,1635,1635,2118
|
|
20240110,095700,106504861,1636,1640,1640,1636,2838
|
|
20240110,095600,101860418,1640,1640,1640,1640,8
|
|
20240110,095500,101847298,1646,1646,1646,1640,61
|
|
20240110,095400,101746898,1646,1646,1646,1640,1102
|
|
20240110,095300,99939006,1646,1646,1646,1646,0
|
|
20240110,095200,99939006,1646,1646,1646,1638,963
|
|
20240110,095100,98360796,1646,1646,1646,1646,0
|
|
20240110,095000,98360796,1646,1646,1646,1646,2
|
|
20240110,094900,98357504,1647,1647,1647,1647,0
|
|
20240110,094800,98357504,1647,1647,1647,1647,1
|
|
20240110,094700,98355857,1647,1647,1647,1647,2
|
|
20240110,094600,98352563,1647,1647,1647,1647,1
|
|
20240110,094500,98350916,1643,1643,1643,1643,154
|
|
20240110,094400,98097894,1638,1640,1640,1638,1801
|
|
20240110,094300,95145493,1643,1643,1643,1643,2
|
|
20240110,094200,95142207,1643,1643,1643,1643,2
|
|
20240110,094100,95138921,1640,1641,1641,1640,64
|
|
20240110,094000,95033960,1643,1643,1643,1643,1
|
|
20240110,093900,95032317,1643,1643,1643,1643,0
|
|
20240110,093800,95032317,1643,1643,1643,1643,2
|
|
20240110,093700,95029031,1643,1643,1643,1643,11
|
|
20240110,093600,95010958,1643,1643,1643,1643,8
|
|
20240110,093500,94997814,1640,1640,1640,1640,16
|
|
20240110,093400,94971574,1639,1639,1639,1639,181
|
|
20240110,093300,94674915,1638,1639,1639,1638,51
|
|
20240110,093200,94591376,1639,1639,1639,1639,3
|
|
20240110,093100,94586459,1639,1635,1639,1635,233
|
|
20240110,093000,94205492,1636,1636,1639,1636,1030
|
|
20240110,092900,92520382,1639,1640,1640,1639,8
|
|
20240110,092800,92507264,1640,1640,1640,1640,13
|
|
20240110,092700,92485944,1640,1638,1640,1636,863
|
|
20240110,092600,91072739,1639,1645,1649,1639,7263
|
|
20240110,092500,79156174,1651,1651,1651,1651,0
|
|
20240110,092400,79156174,1651,1645,1651,1645,501
|
|
20240110,092300,78332017,1645,1645,1645,1645,1
|
|
20240110,092200,78330372,1642,1644,1644,1642,5480
|
|
20240110,092100,69327588,1645,1652,1652,1645,72
|
|
20240110,092000,69208941,1652,1652,1652,1652,16
|
|
20240110,091900,69182509,1652,1652,1653,1652,1322
|
|
20240110,091800,66998563,1652,1652,1652,1652,0
|
|
20240110,091700,66998563,1652,1652,1652,1652,2
|
|
20240110,091600,66995259,1652,1651,1652,1651,1202
|
|
20240110,091500,65009920,1652,1652,1652,1652,0
|
|
20240110,091400,65009920,1652,1652,1653,1652,1642
|
|
20240110,091300,62296215,1652,1652,1652,1652,2
|
|
20240110,091200,62292911,1652,1653,1653,1652,312
|
|
20240110,091100,61777485,1653,1653,1653,1645,6752
|
|
20240110,091000,50618665,1653,1653,1653,1653,50
|
|
20240110,090900,50536015,1653,1653,1653,1653,502
|
|
20240110,090800,49706209,1645,1645,1645,1645,0
|
|
20240110,090700,49706209,1645,1650,1650,1645,12029
|
|
20240110,090600,29914429,1654,1654,1654,1654,0
|
|
20240110,090500,29914429,1654,1645,1654,1645,410
|
|
20240110,090400,29239970,1645,1645,1645,1645,4982
|
|
20240110,090300,21044580,1645,1645,1645,1641,867
|
|
20240110,090200,19620292,1655,1655,1655,1655,1436
|
|
20240110,090100,17243712,1655,1641,1655,1641,600
|
|
20240110,090000,16259084,1645,1655,1655,1645,9860
|