599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,185600,616765475,1649,1649,1649,1649,12316
|
|
20240116,185500,616765475,1649,1649,1649,1649,0
|
|
20240116,185400,616765475,1649,1649,1649,1649,0
|
|
20240116,185300,616765475,1649,1649,1649,1649,0
|
|
20240116,185200,616765475,1649,1649,1649,1649,0
|
|
20240116,185100,616765475,1649,1649,1649,1649,0
|
|
20240116,185000,616765475,1649,1649,1649,1649,0
|
|
20240116,184900,616765475,1649,1649,1649,1649,0
|
|
20240116,184800,616765475,1649,1649,1649,1649,0
|
|
20240116,184700,616765475,1649,1649,1649,1649,0
|
|
20240116,184600,616765475,1649,1649,1649,1649,0
|
|
20240116,184500,616765475,1649,1649,1649,1649,0
|
|
20240116,184400,616765475,1649,1649,1649,1649,0
|
|
20240116,184300,616765475,1649,1649,1649,1649,0
|
|
20240116,184200,616765475,1649,1649,1649,1649,0
|
|
20240116,184100,616765475,1649,1649,1649,1649,0
|
|
20240116,184000,616765475,1649,1649,1649,1649,0
|
|
20240116,183900,616765475,1649,1649,1649,1649,0
|
|
20240116,183800,616765475,1649,1649,1649,1649,0
|
|
20240116,183700,616765475,1649,1649,1649,1649,0
|
|
20240116,183600,616765475,1649,1649,1649,1649,0
|
|
20240116,183500,616765475,1649,1649,1649,1649,0
|
|
20240116,183400,616765475,1649,1649,1649,1649,0
|
|
20240116,183300,616765475,1649,1649,1649,1649,0
|
|
20240116,183200,616765475,1649,1649,1649,1649,0
|
|
20240116,183100,616765475,1649,1649,1649,1649,0
|
|
20240116,183000,616765475,1649,1649,1649,1649,0
|
|
20240116,182900,616765475,1649,1649,1649,1649,0
|
|
20240116,182800,616765475,1649,1649,1649,1649,0
|
|
20240116,182700,616765475,1649,1649,1649,1649,0
|
|
20240116,182600,616765475,1649,1649,1649,1649,12316
|
|
20240116,182500,616765475,1649,1649,1649,1649,0
|
|
20240116,182400,616765475,1649,1649,1649,1649,0
|
|
20240116,182300,616765475,1649,1649,1649,1649,0
|
|
20240116,182200,616765475,1649,1649,1649,1649,0
|
|
20240116,182100,616765475,1649,1649,1649,1649,0
|
|
20240116,182000,616765475,1649,1649,1649,1649,0
|
|
20240116,181900,616765475,1649,1649,1649,1649,0
|
|
20240116,181800,616765475,1649,1649,1649,1649,0
|
|
20240116,181700,616765475,1649,1649,1649,1649,0
|
|
20240116,181600,616765475,1649,1649,1649,1649,0
|
|
20240116,181500,616765475,1649,1649,1649,1649,0
|
|
20240116,181400,616765475,1649,1649,1649,1649,0
|
|
20240116,181300,616765475,1649,1649,1649,1649,0
|
|
20240116,181200,616765475,1649,1649,1649,1649,0
|
|
20240116,181100,616765475,1649,1649,1649,1649,0
|
|
20240116,181000,616765475,1649,1649,1649,1649,0
|
|
20240116,180900,616765475,1649,1649,1649,1649,0
|
|
20240116,180800,616765475,1649,1649,1649,1649,0
|
|
20240116,180700,616765475,1649,1649,1649,1649,0
|
|
20240116,180600,616765475,1649,1649,1649,1649,0
|
|
20240116,180500,616765475,1649,1649,1649,1649,0
|
|
20240116,180400,616765475,1649,1649,1649,1649,0
|
|
20240116,180300,616765475,1649,1649,1649,1649,0
|
|
20240116,180200,616765475,1649,1649,1649,1649,0
|
|
20240116,180100,616765475,1649,1649,1649,1649,0
|
|
20240116,180000,616765475,1649,1649,1649,1649,0
|
|
20240116,175900,616765475,1649,1649,1649,1649,0
|
|
20240116,175800,616765475,1649,1649,1649,1649,0
|
|
20240116,175700,616765475,1649,1649,1649,1649,0
|
|
20240116,175600,616765475,1649,1649,1649,1649,12316
|
|
20240116,175500,616765475,1649,1649,1649,1649,0
|
|
20240116,175400,616765475,1649,1649,1649,1649,0
|
|
20240116,175300,616765475,1649,1649,1649,1649,0
|
|
20240116,175200,616765475,1649,1649,1649,1649,0
|
|
20240116,175100,616765475,1649,1649,1649,1649,0
|
|
20240116,175000,616765475,1649,1649,1649,1649,0
|
|
20240116,174900,616765475,1649,1649,1649,1649,0
|
|
20240116,174800,616765475,1649,1649,1649,1649,0
|
|
20240116,174700,616765475,1649,1649,1649,1649,0
|
|
20240116,174600,616765475,1649,1649,1649,1649,0
|
|
20240116,174500,616765475,1649,1649,1649,1649,0
|
|
20240116,174400,616765475,1649,1649,1649,1649,0
|
|
20240116,174300,616765475,1649,1649,1649,1649,0
|
|
20240116,174200,616765475,1649,1649,1649,1649,0
|
|
20240116,174100,616765475,1649,1649,1649,1649,0
|
|
20240116,174000,616765475,1649,1649,1649,1649,0
|
|
20240116,173900,616765475,1649,1649,1649,1649,0
|
|
20240116,173800,616765475,1649,1649,1649,1649,0
|
|
20240116,173700,616765475,1649,1649,1649,1649,0
|
|
20240116,173600,616765475,1649,1649,1649,1649,0
|
|
20240116,173500,616765475,1649,1649,1649,1649,0
|
|
20240116,173400,616765475,1649,1649,1649,1649,0
|
|
20240116,173300,616765475,1649,1649,1649,1649,0
|
|
20240116,173200,616765475,1649,1649,1649,1649,0
|
|
20240116,173100,616765475,1649,1649,1649,1649,0
|
|
20240116,173000,616765475,1649,1649,1649,1649,0
|
|
20240116,172900,616765475,1649,1649,1649,1649,0
|
|
20240116,172800,616765475,1649,1649,1649,1649,0
|
|
20240116,172700,616765475,1649,1649,1649,1649,0
|
|
20240116,172600,616765475,1649,1649,1649,1649,12316
|
|
20240116,172500,616765475,1649,1649,1649,1649,0
|
|
20240116,172400,616765475,1649,1649,1649,1649,0
|
|
20240116,172300,616765475,1649,1649,1649,1649,0
|
|
20240116,172200,616765475,1649,1649,1649,1649,0
|
|
20240116,172100,616765475,1649,1649,1649,1649,0
|
|
20240116,172000,616765475,1649,1649,1649,1649,0
|
|
20240116,171900,616765475,1649,1649,1649,1649,0
|
|
20240116,171800,616765475,1649,1649,1649,1649,0
|
|
20240116,171700,616765475,1649,1649,1649,1649,0
|
|
20240116,171600,616765475,1649,1649,1649,1649,0
|
|
20240116,171500,616765475,1649,1649,1649,1649,0
|
|
20240116,171400,616765475,1649,1649,1649,1649,0
|
|
20240116,171300,616765475,1649,1649,1649,1649,0
|
|
20240116,171200,616765475,1649,1649,1649,1649,0
|
|
20240116,171100,616765475,1649,1649,1649,1649,0
|
|
20240116,171000,616765475,1649,1649,1649,1649,0
|
|
20240116,170900,616765475,1649,1649,1649,1649,0
|
|
20240116,170800,616765475,1649,1649,1649,1649,0
|
|
20240116,170700,616765475,1649,1649,1649,1649,0
|
|
20240116,170600,616765475,1649,1649,1649,1649,0
|
|
20240116,170500,616765475,1649,1649,1649,1649,0
|
|
20240116,170400,616765475,1649,1649,1649,1649,0
|
|
20240116,170300,616765475,1649,1649,1649,1649,0
|
|
20240116,170200,616765475,1649,1649,1649,1649,0
|
|
20240116,170100,616765475,1649,1649,1649,1649,0
|
|
20240116,170000,616765475,1649,1649,1649,1649,0
|
|
20240116,165900,616765475,1649,1649,1649,1649,0
|
|
20240116,165800,616765475,1649,1649,1649,1649,0
|
|
20240116,165700,616765475,1649,1649,1649,1649,0
|
|
20240116,165600,616765475,1649,1649,1649,1649,12316
|
|
20240116,165500,616765475,1649,1649,1649,1649,0
|
|
20240116,165400,616765475,1649,1649,1649,1649,0
|
|
20240116,165300,616765475,1649,1649,1649,1649,0
|
|
20240116,165200,616765475,1649,1649,1649,1649,0
|
|
20240116,165100,616765475,1649,1649,1649,1649,0
|
|
20240116,165000,616765475,1649,1649,1649,1649,0
|
|
20240116,164900,616765475,1649,1649,1649,1649,0
|
|
20240116,164800,616765475,1649,1649,1649,1649,0
|
|
20240116,164700,616765475,1649,1649,1649,1649,0
|
|
20240116,164600,616765475,1649,1649,1649,1649,0
|
|
20240116,164500,616765475,1649,1649,1649,1649,0
|
|
20240116,164400,616765475,1649,1649,1649,1649,0
|
|
20240116,164300,616765475,1649,1649,1649,1649,0
|
|
20240116,164200,616765475,1649,1649,1649,1649,0
|
|
20240116,164100,616765475,1649,1649,1649,1649,0
|
|
20240116,164000,616765475,1649,1649,1649,1649,0
|
|
20240116,163900,616765475,1649,1649,1649,1649,0
|
|
20240116,163800,616765475,1649,1649,1649,1649,0
|
|
20240116,163700,616765475,1649,1649,1649,1649,0
|
|
20240116,163600,616765475,1649,1649,1649,1649,0
|
|
20240116,163500,616765475,1649,1649,1649,1649,0
|
|
20240116,163400,616765475,1649,1649,1649,1649,0
|
|
20240116,163300,616765475,1649,1649,1649,1649,0
|
|
20240116,163200,616765475,1649,1649,1649,1649,0
|
|
20240116,163100,616765475,1649,1649,1649,1649,0
|
|
20240116,163000,616765475,1649,1649,1649,1649,0
|
|
20240116,162900,616765475,1649,1649,1649,1649,0
|
|
20240116,162800,616765475,1649,1649,1649,1649,0
|
|
20240116,162700,616765475,1649,1649,1649,1649,0
|
|
20240116,162600,616765475,1649,1649,1649,1649,12316
|
|
20240116,162500,616765475,1649,1649,1649,1649,0
|
|
20240116,162400,616765475,1649,1649,1649,1649,0
|
|
20240116,162300,616765475,1649,1649,1649,1649,0
|
|
20240116,162200,616765475,1649,1649,1649,1649,0
|
|
20240116,162100,616765475,1649,1649,1649,1649,0
|
|
20240116,162000,616765475,1649,1649,1649,1649,0
|
|
20240116,161900,616765475,1649,1649,1649,1649,0
|
|
20240116,161800,616765475,1649,1649,1649,1649,0
|
|
20240116,161700,616765475,1649,1649,1649,1649,0
|
|
20240116,161600,616765475,1649,1649,1649,1649,0
|
|
20240116,161500,616765475,1649,1649,1649,1649,0
|
|
20240116,161400,616765475,1649,1649,1649,1649,0
|
|
20240116,161300,616765475,1649,1649,1649,1649,0
|
|
20240116,161200,616765475,1649,1649,1649,1649,0
|
|
20240116,161100,616765475,1649,1649,1649,1649,0
|
|
20240116,161000,616765475,1649,1649,1649,1649,0
|
|
20240116,160900,616765475,1649,1649,1649,1649,0
|
|
20240116,160800,616765475,1649,1649,1649,1649,0
|
|
20240116,160700,616765475,1649,1649,1649,1649,0
|
|
20240116,160600,616765475,1649,1649,1649,1649,0
|
|
20240116,160500,616765475,1649,1649,1649,1649,0
|
|
20240116,160400,616765475,1649,1649,1649,1649,0
|
|
20240116,160300,616765475,1649,1649,1649,1649,0
|
|
20240116,160200,616765475,1649,1649,1649,1649,0
|
|
20240116,160100,616765475,1649,1649,1649,1649,0
|
|
20240116,160000,616765475,1649,1649,1649,1649,0
|
|
20240116,155900,616765475,1649,1649,1649,1649,0
|
|
20240116,155800,616765475,1649,1649,1649,1649,0
|
|
20240116,155700,616765475,1649,1649,1649,1649,0
|
|
20240116,155600,616765475,1649,1649,1649,1649,12316
|
|
20240116,155500,616765475,1649,1649,1649,1649,0
|
|
20240116,155400,616765475,1649,1649,1649,1649,0
|
|
20240116,155300,616765475,1649,1649,1649,1649,0
|
|
20240116,155200,616765475,1649,1649,1649,1649,0
|
|
20240116,155100,616765475,1649,1649,1649,1649,0
|
|
20240116,155000,616765475,1649,1649,1649,1649,0
|
|
20240116,154900,616765475,1649,1649,1649,1649,0
|
|
20240116,154800,616765475,1649,1649,1649,1649,0
|
|
20240116,154700,616765475,1649,1649,1649,1649,0
|
|
20240116,154600,616765475,1649,1649,1649,1649,0
|
|
20240116,154500,616765475,1649,1649,1649,1649,0
|
|
20240116,154400,616765475,1649,1649,1649,1649,0
|
|
20240116,154300,616765475,1649,1649,1649,1649,0
|
|
20240116,154200,616765475,1649,1649,1649,1649,0
|
|
20240116,154100,616765475,1649,1649,1649,1649,0
|
|
20240116,154000,616765475,1649,1649,1649,1649,0
|
|
20240116,153900,616765475,1649,1649,1649,1649,0
|
|
20240116,153800,616765475,1649,1649,1649,1649,0
|
|
20240116,153700,616765475,1649,1649,1649,1649,0
|
|
20240116,153600,616765475,1649,1649,1649,1649,0
|
|
20240116,153500,616765475,1649,1649,1649,1649,0
|
|
20240116,153400,616765475,1649,1649,1649,1649,0
|
|
20240116,153300,616765475,1649,1649,1649,1649,0
|
|
20240116,153200,616765475,1649,1649,1649,1649,0
|
|
20240116,153100,616765475,1649,1649,1649,1649,0
|
|
20240116,153000,616765475,1649,1649,1649,1649,12316
|
|
20240116,152900,596456391,1640,1640,1640,1640,0
|
|
20240116,152800,596456391,1640,1640,1640,1640,0
|
|
20240116,152700,596456391,1640,1640,1640,1640,0
|
|
20240116,152600,596456391,1640,1640,1640,1640,0
|
|
20240116,152500,596456391,1640,1640,1640,1640,0
|
|
20240116,152400,596456391,1640,1640,1640,1640,0
|
|
20240116,152300,596456391,1640,1640,1640,1640,0
|
|
20240116,152200,596456391,1640,1640,1640,1640,0
|
|
20240116,152100,596456391,1640,1640,1640,1640,0
|
|
20240116,152000,596456391,1640,1640,1640,1640,0
|
|
20240116,151900,596456391,1640,1641,1648,1640,3631
|
|
20240116,151800,590479561,1642,1643,1643,1642,60
|
|
20240116,151700,590381040,1644,1641,1646,1641,11201
|
|
20240116,151600,571969613,1642,1642,1642,1642,10
|
|
20240116,151500,571953193,1643,1643,1643,1643,0
|
|
20240116,151400,571953193,1643,1637,1643,1636,6645
|
|
20240116,151300,561054589,1641,1636,1641,1636,1240
|
|
20240116,151200,559022666,1641,1636,1641,1636,1516
|
|
20240116,151100,556542480,1636,1641,1641,1636,419
|
|
20240116,151000,555856991,1634,1634,1634,1634,250
|
|
20240116,150900,555448491,1633,1633,1633,1633,780
|
|
20240116,150800,554174751,1641,1641,1641,1641,1
|
|
20240116,150700,554173110,1631,1633,1633,1631,884
|
|
20240116,150600,552730585,1637,1637,1637,1637,0
|
|
20240116,150500,552730585,1637,1636,1637,1636,5899
|
|
20240116,150400,543079222,1632,1634,1634,1632,510
|
|
20240116,150300,542246683,1635,1635,1635,1635,352
|
|
20240116,150200,541671163,1634,1634,1634,1634,130
|
|
20240116,150100,541458743,1634,1635,1635,1634,90
|
|
20240116,150000,541311658,1635,1635,1635,1635,91
|
|
20240116,145900,541162873,1635,1633,1635,1633,1895
|
|
20240116,145800,538065553,1633,1631,1633,1631,1339
|
|
20240116,145700,535878968,1633,1632,1633,1632,273
|
|
20240116,145600,535433332,1632,1632,1632,1632,18
|
|
20240116,145500,535403956,1632,1632,1632,1632,0
|
|
20240116,145400,535403956,1632,1632,1632,1632,501
|
|
20240116,145300,534586324,1627,1627,1627,1627,1886
|
|
20240116,145200,531517802,1627,1627,1627,1627,101
|
|
20240116,145100,531353475,1626,1626,1626,1626,1394
|
|
20240116,145000,529086831,1627,1626,1627,1626,1001
|
|
20240116,144900,527459204,1627,1630,1630,1625,6741
|
|
20240116,144800,516496124,1632,1632,1632,1632,6
|
|
20240116,144700,516486332,1629,1629,1629,1629,0
|
|
20240116,144600,516486332,1629,1628,1629,1628,1441
|
|
20240116,144500,514139943,1629,1629,1629,1629,0
|
|
20240116,144400,514139943,1629,1628,1629,1628,260
|
|
20240116,144300,513716658,1628,1630,1630,1628,215
|
|
20240116,144200,513366518,1630,1632,1632,1630,2076
|
|
20240116,144100,509980770,1636,1636,1636,1636,0
|
|
20240116,144000,509980770,1636,1636,1636,1636,0
|
|
20240116,143900,509980770,1636,1636,1636,1636,0
|
|
20240116,143800,509980770,1636,1636,1636,1636,2
|
|
20240116,143700,509977498,1636,1636,1636,1636,0
|
|
20240116,143600,509977498,1636,1636,1636,1636,0
|
|
20240116,143500,509977498,1636,1636,1636,1636,0
|
|
20240116,143400,509977498,1636,1636,1636,1636,0
|
|
20240116,143300,509977498,1636,1636,1636,1636,0
|
|
20240116,143200,509977498,1636,1636,1636,1636,0
|
|
20240116,143100,509977498,1636,1644,1644,1636,45
|
|
20240116,143000,509903862,1636,1636,1636,1636,0
|
|
20240116,142900,509903862,1636,1636,1636,1636,40
|
|
20240116,142800,509838422,1636,1636,1636,1636,622
|
|
20240116,142700,508820830,1636,1636,1636,1636,595
|
|
20240116,142600,507847410,1631,1636,1636,1631,222
|
|
20240116,142500,507485323,1631,1636,1636,1631,1212
|
|
20240116,142400,505504489,1636,1637,1637,1636,1100
|
|
20240116,142300,503703852,1645,1645,1645,1645,2
|
|
20240116,142200,503700562,1645,1645,1645,1645,0
|
|
20240116,142100,503700562,1645,1645,1645,1645,1
|
|
20240116,142000,503698917,1636,1636,1636,1636,16
|
|
20240116,141900,503672741,1636,1636,1636,1636,1
|
|
20240116,141800,503671105,1636,1636,1636,1636,0
|
|
20240116,141700,503671105,1636,1636,1636,1636,0
|
|
20240116,141600,503671105,1636,1636,1636,1636,0
|
|
20240116,141500,503671105,1636,1636,1636,1636,0
|
|
20240116,141400,503671105,1636,1636,1636,1636,0
|
|
20240116,141300,503671105,1636,1636,1636,1636,0
|
|
20240116,141200,503671105,1636,1636,1636,1636,1
|
|
20240116,141100,503669469,1644,1644,1644,1644,1
|
|
20240116,141000,503667825,1635,1644,1644,1635,6
|
|
20240116,140900,503657988,1635,1638,1645,1635,2271
|
|
20240116,140800,499940445,1639,1639,1639,1639,256
|
|
20240116,140700,499520861,1646,1646,1646,1646,0
|
|
20240116,140600,499520861,1646,1646,1646,1646,0
|
|
20240116,140500,499520861,1646,1646,1646,1646,50
|
|
20240116,140400,499438561,1646,1646,1646,1646,0
|
|
20240116,140300,499438561,1646,1646,1646,1646,1
|
|
20240116,140200,499436915,1647,1647,1647,1647,0
|
|
20240116,140100,499436915,1647,1647,1647,1647,0
|
|
20240116,140000,499436915,1647,1647,1647,1647,0
|
|
20240116,135900,499436915,1647,1647,1647,1647,0
|
|
20240116,135800,499436915,1647,1647,1647,1647,30
|
|
20240116,135700,499387505,1647,1647,1647,1647,0
|
|
20240116,135600,499387505,1647,1647,1647,1647,0
|
|
20240116,135500,499387505,1647,1647,1647,1647,0
|
|
20240116,135400,499387505,1647,1634,1647,1634,2289
|
|
20240116,135300,495645042,1634,1634,1634,1634,600
|
|
20240116,135200,494664642,1634,1633,1634,1633,47
|
|
20240116,135100,494587890,1633,1633,1633,1633,50
|
|
20240116,135000,494506240,1633,1633,1633,1633,500
|
|
20240116,134900,493689740,1633,1633,1633,1633,100
|
|
20240116,134800,493526440,1633,1633,1633,1630,868
|
|
20240116,134700,492111396,1630,1633,1633,1630,1156
|
|
20240116,134600,490227113,1630,1630,1630,1630,0
|
|
20240116,134500,490227113,1630,1630,1630,1630,0
|
|
20240116,134400,490227113,1630,1630,1630,1630,152
|
|
20240116,134300,489979353,1633,1633,1633,1633,0
|
|
20240116,134200,489979353,1633,1633,1633,1633,15
|
|
20240116,134100,489954858,1633,1633,1633,1633,0
|
|
20240116,134000,489954858,1633,1633,1633,1633,0
|
|
20240116,133900,489954858,1633,1630,1633,1630,713
|
|
20240116,133800,488792665,1630,1630,1630,1630,0
|
|
20240116,133700,488792665,1630,1631,1633,1630,994
|
|
20240116,133600,487172283,1633,1633,1633,1633,1
|
|
20240116,133500,487170650,1633,1633,1633,1633,10
|
|
20240116,133400,487154320,1633,1633,1633,1633,11
|
|
20240116,133300,487136357,1631,1631,1631,1631,0
|
|
20240116,133200,487136357,1631,1631,1631,1631,3
|
|
20240116,133100,487131464,1631,1631,1631,1631,0
|
|
20240116,133000,487131464,1631,1631,1631,1631,0
|
|
20240116,132900,487131464,1631,1633,1633,1631,37
|
|
20240116,132800,487071073,1633,1633,1633,1633,0
|
|
20240116,132700,487071073,1633,1633,1633,1633,0
|
|
20240116,132600,487071073,1633,1633,1633,1633,2
|
|
20240116,132500,487067807,1631,1631,1631,1631,0
|
|
20240116,132400,487067807,1631,1631,1631,1631,0
|
|
20240116,132300,487067807,1631,1631,1631,1631,0
|
|
20240116,132200,487067807,1631,1631,1631,1631,0
|
|
20240116,132100,487067807,1631,1631,1631,1631,0
|
|
20240116,132000,487067807,1631,1631,1631,1631,1000
|
|
20240116,131900,485436807,1631,1631,1631,1631,0
|
|
20240116,131800,485436807,1631,1631,1631,1631,0
|
|
20240116,131700,485436807,1631,1631,1631,1631,306
|
|
20240116,131600,484937721,1631,1631,1631,1631,106
|
|
20240116,131500,484764835,1626,1626,1626,1626,0
|
|
20240116,131400,484764835,1626,1626,1626,1626,1695
|
|
20240116,131300,482008765,1627,1627,1627,1627,888
|
|
20240116,131200,480563989,1631,1631,1631,1631,0
|
|
20240116,131100,480563989,1631,1631,1631,1631,1
|
|
20240116,131000,480562358,1627,1627,1627,1627,0
|
|
20240116,130900,480562358,1627,1627,1627,1627,0
|
|
20240116,130800,480562358,1627,1627,1627,1627,19
|
|
20240116,130700,480531445,1627,1629,1629,1627,437
|
|
20240116,130600,479820338,1629,1629,1629,1629,0
|
|
20240116,130500,479820338,1629,1630,1630,1629,1282
|
|
20240116,130400,477731879,1631,1631,1631,1631,100
|
|
20240116,130300,477568779,1631,1633,1633,1631,203
|
|
20240116,130200,477237682,1632,1632,1632,1632,1
|
|
20240116,130100,477236050,1633,1633,1633,1633,0
|
|
20240116,130000,477236050,1633,1633,1633,1633,0
|
|
20240116,125900,477236050,1633,1633,1633,1633,621
|
|
20240116,125800,476221957,1634,1634,1634,1634,0
|
|
20240116,125700,476221957,1634,1634,1634,1634,0
|
|
20240116,125600,476221957,1634,1634,1634,1634,0
|
|
20240116,125500,476221957,1634,1635,1635,1634,353
|
|
20240116,125400,475645154,1635,1635,1635,1635,1875
|
|
20240116,125300,472579529,1635,1635,1635,1635,0
|
|
20240116,125200,472579529,1635,1635,1635,1635,0
|
|
20240116,125100,472579529,1635,1635,1635,1635,97
|
|
20240116,125000,472420934,1635,1635,1635,1635,0
|
|
20240116,124900,472420934,1635,1636,1636,1635,200
|
|
20240116,124800,472093771,1646,1646,1646,1646,0
|
|
20240116,124700,472093771,1646,1646,1646,1646,0
|
|
20240116,124600,472093771,1646,1646,1646,1646,0
|
|
20240116,124500,472093771,1646,1646,1646,1646,0
|
|
20240116,124400,472093771,1646,1646,1646,1646,0
|
|
20240116,124300,472093771,1646,1646,1646,1646,0
|
|
20240116,124200,472093771,1646,1646,1646,1646,0
|
|
20240116,124100,472093771,1646,1646,1646,1646,3038
|
|
20240116,124000,467093223,1646,1646,1646,1646,1
|
|
20240116,123900,467091577,1646,1646,1646,1646,0
|
|
20240116,123800,467091577,1646,1637,1646,1637,4000
|
|
20240116,123700,460514605,1637,1637,1637,1637,1
|
|
20240116,123600,460512968,1636,1636,1636,1636,0
|
|
20240116,123500,460512968,1636,1636,1636,1636,1
|
|
20240116,123400,460511332,1636,1636,1636,1636,0
|
|
20240116,123300,460511332,1636,1636,1636,1636,75
|
|
20240116,123200,460388632,1636,1636,1636,1636,0
|
|
20240116,123100,460388632,1636,1636,1636,1636,109
|
|
20240116,123000,460210308,1636,1636,1636,1636,0
|
|
20240116,122900,460210308,1636,1636,1636,1636,0
|
|
20240116,122800,460210308,1636,1636,1636,1636,0
|
|
20240116,122700,460210308,1636,1636,1636,1636,0
|
|
20240116,122600,460210308,1636,1636,1636,1636,0
|
|
20240116,122500,460210308,1636,1636,1636,1636,803
|
|
20240116,122400,458896600,1637,1637,1637,1637,466
|
|
20240116,122300,458133758,1646,1639,1646,1639,115
|
|
20240116,122200,457944797,1639,1637,1639,1637,14
|
|
20240116,122100,457921877,1637,1637,1637,1637,0
|
|
20240116,122000,457921877,1637,1637,1637,1637,236
|
|
20240116,121900,457535545,1637,1637,1637,1637,0
|
|
20240116,121800,457535545,1637,1637,1637,1637,0
|
|
20240116,121700,457535545,1637,1638,1638,1637,1011
|
|
20240116,121600,455879764,1639,1648,1648,1637,96
|
|
20240116,121500,455722495,1640,1640,1640,1640,99
|
|
20240116,121400,455560135,1648,1647,1648,1647,1002
|
|
20240116,121300,453908840,1638,1634,1638,1634,901
|
|
20240116,121200,452436052,1634,1634,1634,1634,3
|
|
20240116,121100,452431150,1631,1631,1631,1631,1601
|
|
20240116,121000,449819919,1631,1631,1631,1631,1000
|
|
20240116,120900,448188919,1631,1631,1631,1631,0
|
|
20240116,120800,448188919,1631,1631,1631,1631,0
|
|
20240116,120700,448188919,1631,1631,1631,1631,0
|
|
20240116,120600,448188919,1631,1631,1631,1631,350
|
|
20240116,120500,447618069,1634,1634,1634,1634,0
|
|
20240116,120400,447618069,1634,1634,1634,1634,0
|
|
20240116,120300,447618069,1634,1634,1634,1634,45
|
|
20240116,120200,447544539,1634,1634,1634,1634,0
|
|
20240116,120100,447544539,1634,1634,1634,1634,0
|
|
20240116,120000,447544539,1634,1634,1634,1634,0
|
|
20240116,115900,447544539,1634,1634,1634,1634,611
|
|
20240116,115800,446546165,1634,1634,1634,1634,0
|
|
20240116,115700,446546165,1634,1634,1634,1634,0
|
|
20240116,115600,446546165,1634,1634,1634,1634,0
|
|
20240116,115500,446546165,1634,1634,1634,1634,0
|
|
20240116,115400,446546165,1634,1634,1634,1634,3
|
|
20240116,115300,446541263,1634,1634,1634,1634,0
|
|
20240116,115200,446541263,1634,1634,1634,1634,100
|
|
20240116,115100,446377863,1634,1634,1634,1634,0
|
|
20240116,115000,446377863,1634,1633,1634,1633,2
|
|
20240116,114900,446374596,1627,1627,1627,1627,1596
|
|
20240116,114800,443777904,1627,1627,1627,1627,704
|
|
20240116,114700,442632496,1633,1633,1633,1633,0
|
|
20240116,114600,442632496,1633,1632,1633,1632,220
|
|
20240116,114500,442273256,1632,1632,1632,1632,131
|
|
20240116,114400,442059464,1632,1631,1632,1631,2047
|
|
20240116,114300,438720806,1630,1628,1630,1628,78
|
|
20240116,114200,438593795,1627,1627,1627,1627,0
|
|
20240116,114100,438593795,1627,1627,1627,1627,303
|
|
20240116,114000,438100814,1627,1627,1627,1627,0
|
|
20240116,113900,438100814,1627,1627,1627,1627,0
|
|
20240116,113800,438100814,1627,1627,1627,1627,1000
|
|
20240116,113700,436473814,1627,1627,1627,1627,1000
|
|
20240116,113600,434846814,1627,1627,1627,1627,5
|
|
20240116,113500,434838679,1627,1627,1627,1627,6
|
|
20240116,113400,434828917,1625,1627,1627,1625,102
|
|
20240116,113300,434663163,1625,1626,1626,1625,2500
|
|
20240116,113200,430600563,1627,1627,1627,1627,4
|
|
20240116,113100,430594055,1626,1627,1627,1626,2267
|
|
20240116,113000,426906912,1627,1627,1627,1627,2780
|
|
20240116,112900,422383852,1627,1627,1627,1627,201
|
|
20240116,112800,422056825,1627,1627,1627,1627,858
|
|
20240116,112700,420660859,1627,1627,1627,1627,3000
|
|
20240116,112600,415779859,1627,1627,1627,1627,909
|
|
20240116,112500,414300916,1631,1631,1631,1631,0
|
|
20240116,112400,414300916,1631,1631,1631,1631,0
|
|
20240116,112300,414300916,1631,1631,1631,1631,0
|
|
20240116,112200,414300916,1631,1631,1631,1631,139
|
|
20240116,112100,414074207,1631,1626,1631,1626,4670
|
|
20240116,112000,406476482,1626,1626,1626,1626,3024
|
|
20240116,111900,401559458,1626,1626,1626,1626,0
|
|
20240116,111800,401559458,1626,1627,1627,1626,186
|
|
20240116,111700,401257017,1631,1631,1631,1631,1
|
|
20240116,111600,401255386,1630,1630,1630,1630,41
|
|
20240116,111500,401188556,1630,1627,1630,1626,3729
|
|
20240116,111400,395122625,1631,1631,1631,1628,3027
|
|
20240116,111300,390189854,1632,1632,1632,1632,657
|
|
20240116,111200,389117630,1632,1632,1632,1632,1996
|
|
20240116,111100,385860158,1630,1630,1630,1630,200
|
|
20240116,111000,385534158,1630,1630,1630,1630,0
|
|
20240116,110900,385534158,1630,1631,1632,1630,988
|
|
20240116,110800,383922432,1630,1630,1630,1630,0
|
|
20240116,110700,383922432,1630,1630,1630,1630,400
|
|
20240116,110600,383270432,1632,1632,1632,1632,11
|
|
20240116,110500,383252480,1632,1632,1632,1632,0
|
|
20240116,110400,383252480,1632,1632,1632,1632,5
|
|
20240116,110300,383244320,1632,1632,1632,1632,5
|
|
20240116,110200,383236160,1632,1632,1632,1632,0
|
|
20240116,110100,383236160,1632,1632,1632,1632,2
|
|
20240116,110000,383232896,1632,1632,1632,1632,0
|
|
20240116,105900,383232896,1632,1632,1632,1632,0
|
|
20240116,105800,383232896,1632,1632,1632,1632,0
|
|
20240116,105700,383232896,1632,1632,1632,1632,0
|
|
20240116,105600,383232896,1632,1632,1632,1632,100
|
|
20240116,105500,383069696,1633,1633,1633,1633,0
|
|
20240116,105400,383069696,1633,1633,1633,1633,0
|
|
20240116,105300,383069696,1633,1633,1633,1633,5
|
|
20240116,105200,383061531,1633,1633,1633,1633,0
|
|
20240116,105100,383061531,1633,1633,1633,1633,15
|
|
20240116,105000,383037036,1633,1626,1633,1626,1005
|
|
20240116,104900,381402871,1626,1626,1626,1626,100
|
|
20240116,104800,381240271,1626,1626,1626,1626,0
|
|
20240116,104700,381240271,1626,1632,1632,1626,2238
|
|
20240116,104600,377599463,1632,1632,1632,1632,0
|
|
20240116,104500,377599463,1632,1632,1632,1632,0
|
|
20240116,104400,377599463,1632,1632,1632,1632,1
|
|
20240116,104300,377597831,1627,1627,1627,1627,0
|
|
20240116,104200,377597831,1627,1627,1627,1627,0
|
|
20240116,104100,377597831,1627,1628,1628,1627,1200
|
|
20240116,104000,375645429,1633,1633,1633,1633,0
|
|
20240116,103900,375645429,1633,1633,1633,1633,0
|
|
20240116,103800,375645429,1633,1633,1633,1633,1599
|
|
20240116,103700,373034262,1634,1634,1634,1634,0
|
|
20240116,103600,373034262,1634,1627,1634,1627,43
|
|
20240116,103500,372964210,1627,1627,1627,1627,240
|
|
20240116,103400,372573730,1624,1624,1624,1624,0
|
|
20240116,103300,372573730,1624,1624,1624,1624,0
|
|
20240116,103200,372573730,1624,1624,1624,1624,1
|
|
20240116,103100,372572106,1624,1624,1624,1624,2224
|
|
20240116,103000,368960330,1624,1624,1624,1624,0
|
|
20240116,102900,368960330,1624,1624,1624,1624,484
|
|
20240116,102800,368174314,1625,1625,1625,1625,0
|
|
20240116,102700,368174314,1625,1625,1625,1625,200
|
|
20240116,102600,367849314,1625,1626,1626,1625,2000
|
|
20240116,102500,364598691,1628,1629,1629,1628,510
|
|
20240116,102400,363768401,1629,1629,1629,1629,13
|
|
20240116,102300,363747224,1629,1629,1629,1629,319
|
|
20240116,102200,363227573,1626,1626,1626,1626,205
|
|
20240116,102100,362894243,1626,1627,1627,1626,25
|
|
20240116,102000,362853588,1626,1626,1626,1626,0
|
|
20240116,101900,362853588,1626,1627,1627,1626,200
|
|
20240116,101800,362528204,1634,1634,1634,1634,0
|
|
20240116,101700,362528204,1634,1634,1634,1634,22
|
|
20240116,101600,362492256,1630,1630,1630,1630,1000
|
|
20240116,101500,360862256,1624,1624,1624,1624,0
|
|
20240116,101400,360862256,1624,1624,1624,1624,0
|
|
20240116,101300,360862256,1624,1624,1624,1624,902
|
|
20240116,101200,359397408,1624,1624,1624,1624,80
|
|
20240116,101100,359267488,1635,1626,1635,1624,567
|
|
20240116,101000,358345741,1626,1628,1628,1626,384
|
|
20240116,100900,357720957,1626,1628,1628,1626,200
|
|
20240116,100800,357395490,1636,1636,1636,1636,0
|
|
20240116,100700,357395490,1636,1636,1636,1636,167
|
|
20240116,100600,357122278,1636,1636,1636,1636,0
|
|
20240116,100500,357122278,1636,1636,1636,1636,3
|
|
20240116,100400,357117370,1636,1636,1636,1636,100
|
|
20240116,100300,356953770,1636,1626,1636,1626,652
|
|
20240116,100200,355891915,1625,1630,1630,1625,130
|
|
20240116,100100,355680515,1630,1630,1630,1630,17
|
|
20240116,100000,355652805,1625,1629,1629,1625,726
|
|
20240116,095900,354472449,1630,1631,1637,1630,6998
|
|
20240116,095800,343064799,1631,1637,1637,1631,3521
|
|
20240116,095700,337308769,1637,1637,1637,1637,3
|
|
20240116,095600,337303858,1638,1638,1638,1638,55
|
|
20240116,095500,337213768,1638,1638,1638,1638,363
|
|
20240116,095400,336619174,1638,1638,1638,1638,315
|
|
20240116,095300,336103204,1638,1639,1639,1638,20500
|
|
20240116,095200,302523704,1639,1639,1639,1639,0
|
|
20240116,095100,302523704,1639,1640,1640,1639,7928
|
|
20240116,095000,289524605,1650,1640,1650,1640,255
|
|
20240116,094900,289104355,1640,1645,1645,1640,4310
|
|
20240116,094800,282026112,1645,1645,1645,1645,0
|
|
20240116,094700,282026112,1645,1645,1645,1645,1143
|
|
20240116,094600,280145877,1645,1652,1652,1645,18
|
|
20240116,094500,280116183,1645,1646,1646,1645,76
|
|
20240116,094400,279991120,1645,1651,1651,1645,1949
|
|
20240116,094300,276778997,1651,1651,1652,1651,1300
|
|
20240116,094200,274631848,1652,1652,1652,1652,0
|
|
20240116,094100,274631848,1652,1652,1652,1652,0
|
|
20240116,094000,274631848,1652,1652,1652,1652,100
|
|
20240116,093900,274466648,1652,1650,1656,1650,610
|
|
20240116,093800,273459892,1650,1650,1650,1650,1842
|
|
20240116,093700,270420592,1652,1658,1658,1652,1428
|
|
20240116,093600,268060613,1658,1658,1658,1658,5
|
|
20240116,093500,268052323,1658,1653,1658,1653,157
|
|
20240116,093400,267792777,1658,1653,1658,1653,406
|
|
20240116,093300,267121629,1653,1660,1660,1653,9484
|
|
20240116,093200,251386441,1661,1663,1671,1661,2592
|
|
20240116,093100,247076513,1671,1671,1671,1671,15
|
|
20240116,093000,247051448,1663,1668,1671,1663,3392
|
|
20240116,092900,241402097,1673,1673,1673,1673,0
|
|
20240116,092800,241402097,1673,1668,1673,1668,35
|
|
20240116,092700,241343699,1673,1673,1673,1673,2234
|
|
20240116,092600,237606217,1676,1676,1677,1676,529
|
|
20240116,092500,236719312,1677,1676,1677,1673,2439
|
|
20240116,092400,232631391,1677,1668,1678,1668,14994
|
|
20240116,092300,207526758,1668,1657,1668,1653,5554
|
|
20240116,092200,198318763,1656,1657,1657,1656,2401
|
|
20240116,092100,194341777,1657,1662,1662,1657,1589
|
|
20240116,092000,191704894,1662,1666,1666,1662,1662
|
|
20240116,091900,188940240,1666,1670,1670,1666,4501
|
|
20240116,091800,181433262,1668,1673,1676,1668,9587
|
|
20240116,091700,165416224,1673,1673,1676,1671,13207
|
|
20240116,091600,143311027,1673,1671,1673,1668,3797
|
|
20240116,091500,136964001,1672,1664,1673,1664,7762
|
|
20240116,091400,123985411,1673,1656,1673,1656,32691
|
|
20240116,091300,69658104,1655,1650,1655,1650,2381
|
|
20240116,091200,65722897,1650,1650,1650,1650,400
|
|
20240116,091100,65062897,1641,1641,1641,1641,0
|
|
20240116,091000,65062897,1641,1641,1641,1641,101
|
|
20240116,090900,64897156,1641,1641,1641,1641,35
|
|
20240116,090800,64839721,1651,1651,1651,1651,1053
|
|
20240116,090700,63101218,1651,1651,1651,1651,80
|
|
20240116,090600,62969138,1651,1651,1651,1639,4
|
|
20240116,090500,62962558,1638,1639,1639,1638,900
|
|
20240116,090400,61488357,1638,1639,1639,1638,14222
|
|
20240116,090300,38178751,1640,1650,1650,1640,7410
|
|
20240116,090200,26011022,1650,1650,1653,1650,3314
|
|
20240116,090100,20540549,1647,1641,1647,1639,5018
|
|
20240116,090000,12306607,1640,1643,1645,1640,7491
|