598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,185500,424080827,1368,1368,1368,1368,1629
|
|
20240220,185400,424080827,1368,1368,1368,1368,0
|
|
20240220,185300,424080827,1368,1368,1368,1368,0
|
|
20240220,185200,424080827,1368,1368,1368,1368,0
|
|
20240220,185100,424080827,1368,1368,1368,1368,0
|
|
20240220,185000,424080827,1368,1368,1368,1368,0
|
|
20240220,184900,424080827,1368,1368,1368,1368,0
|
|
20240220,184800,424080827,1368,1368,1368,1368,0
|
|
20240220,184700,424080827,1368,1368,1368,1368,0
|
|
20240220,184600,424080827,1368,1368,1368,1368,0
|
|
20240220,184500,424080827,1368,1368,1368,1368,0
|
|
20240220,184400,424080827,1368,1368,1368,1368,0
|
|
20240220,184300,424080827,1368,1368,1368,1368,0
|
|
20240220,184200,424080827,1368,1368,1368,1368,0
|
|
20240220,184100,424080827,1368,1368,1368,1368,0
|
|
20240220,184000,424080827,1368,1368,1368,1368,0
|
|
20240220,183900,424080827,1368,1368,1368,1368,0
|
|
20240220,183800,424080827,1368,1368,1368,1368,0
|
|
20240220,183700,424080827,1368,1368,1368,1368,0
|
|
20240220,183600,424080827,1368,1368,1368,1368,0
|
|
20240220,183500,424080827,1368,1368,1368,1368,0
|
|
20240220,183400,424080827,1368,1368,1368,1368,0
|
|
20240220,183300,424080827,1368,1368,1368,1368,0
|
|
20240220,183200,424080827,1368,1368,1368,1368,0
|
|
20240220,183100,424080827,1368,1368,1368,1368,0
|
|
20240220,183000,424080827,1368,1368,1368,1368,0
|
|
20240220,182900,424080827,1368,1368,1368,1368,0
|
|
20240220,182800,424080827,1368,1368,1368,1368,0
|
|
20240220,182700,424080827,1368,1368,1368,1368,0
|
|
20240220,182600,424080827,1368,1368,1368,1368,0
|
|
20240220,182500,424080827,1368,1368,1368,1368,1629
|
|
20240220,182400,424080827,1368,1368,1368,1368,0
|
|
20240220,182300,424080827,1368,1368,1368,1368,0
|
|
20240220,182200,424080827,1368,1368,1368,1368,0
|
|
20240220,182100,424080827,1368,1368,1368,1368,0
|
|
20240220,182000,424080827,1368,1368,1368,1368,0
|
|
20240220,181900,424080827,1368,1368,1368,1368,0
|
|
20240220,181800,424080827,1368,1368,1368,1368,0
|
|
20240220,181700,424080827,1368,1368,1368,1368,0
|
|
20240220,181600,424080827,1368,1368,1368,1368,0
|
|
20240220,181500,424080827,1368,1368,1368,1368,0
|
|
20240220,181400,424080827,1368,1368,1368,1368,0
|
|
20240220,181300,424080827,1368,1368,1368,1368,0
|
|
20240220,181200,424080827,1368,1368,1368,1368,0
|
|
20240220,181100,424080827,1368,1368,1368,1368,0
|
|
20240220,181000,424080827,1368,1368,1368,1368,0
|
|
20240220,180900,424080827,1368,1368,1368,1368,0
|
|
20240220,180800,424080827,1368,1368,1368,1368,0
|
|
20240220,180700,424080827,1368,1368,1368,1368,0
|
|
20240220,180600,424080827,1368,1368,1368,1368,0
|
|
20240220,180500,424080827,1368,1368,1368,1368,0
|
|
20240220,180400,424080827,1368,1368,1368,1368,0
|
|
20240220,180300,424080827,1368,1368,1368,1368,0
|
|
20240220,180200,424080827,1368,1368,1368,1368,0
|
|
20240220,180100,424080827,1368,1368,1368,1368,0
|
|
20240220,180000,424080827,1368,1368,1368,1368,0
|
|
20240220,175900,424080827,1368,1368,1368,1368,0
|
|
20240220,175800,424080827,1368,1368,1368,1368,0
|
|
20240220,175700,424080827,1368,1368,1368,1368,0
|
|
20240220,175600,424080827,1368,1368,1368,1368,0
|
|
20240220,175500,424080827,1368,1368,1368,1368,1629
|
|
20240220,175400,424080827,1368,1368,1368,1368,0
|
|
20240220,175300,424080827,1368,1368,1368,1368,0
|
|
20240220,175200,424080827,1368,1368,1368,1368,0
|
|
20240220,175100,424080827,1368,1368,1368,1368,0
|
|
20240220,175000,424080827,1368,1368,1368,1368,0
|
|
20240220,174900,424080827,1368,1368,1368,1368,0
|
|
20240220,174800,424080827,1368,1368,1368,1368,0
|
|
20240220,174700,424080827,1368,1368,1368,1368,0
|
|
20240220,174600,424080827,1368,1368,1368,1368,0
|
|
20240220,174500,424080827,1368,1368,1368,1368,0
|
|
20240220,174400,424080827,1368,1368,1368,1368,0
|
|
20240220,174300,424080827,1368,1368,1368,1368,0
|
|
20240220,174200,424080827,1368,1368,1368,1368,0
|
|
20240220,174100,424080827,1368,1368,1368,1368,0
|
|
20240220,174000,424080827,1368,1368,1368,1368,0
|
|
20240220,173900,424080827,1368,1368,1368,1368,0
|
|
20240220,173800,424080827,1368,1368,1368,1368,0
|
|
20240220,173700,424080827,1368,1368,1368,1368,0
|
|
20240220,173600,424080827,1368,1368,1368,1368,0
|
|
20240220,173500,424080827,1368,1368,1368,1368,0
|
|
20240220,173400,424080827,1368,1368,1368,1368,0
|
|
20240220,173300,424080827,1368,1368,1368,1368,0
|
|
20240220,173200,424080827,1368,1368,1368,1368,0
|
|
20240220,173100,424080827,1368,1368,1368,1368,0
|
|
20240220,173000,424080827,1368,1368,1368,1368,0
|
|
20240220,172900,424080827,1368,1368,1368,1368,0
|
|
20240220,172800,424080827,1368,1368,1368,1368,0
|
|
20240220,172700,424080827,1368,1368,1368,1368,0
|
|
20240220,172600,424080827,1368,1368,1368,1368,0
|
|
20240220,172500,424080827,1368,1368,1368,1368,1629
|
|
20240220,172400,424080827,1368,1368,1368,1368,0
|
|
20240220,172300,424080827,1368,1368,1368,1368,0
|
|
20240220,172200,424080827,1368,1368,1368,1368,0
|
|
20240220,172100,424080827,1368,1368,1368,1368,0
|
|
20240220,172000,424080827,1368,1368,1368,1368,0
|
|
20240220,171900,424080827,1368,1368,1368,1368,0
|
|
20240220,171800,424080827,1368,1368,1368,1368,0
|
|
20240220,171700,424080827,1368,1368,1368,1368,0
|
|
20240220,171600,424080827,1368,1368,1368,1368,0
|
|
20240220,171500,424080827,1368,1368,1368,1368,0
|
|
20240220,171400,424080827,1368,1368,1368,1368,0
|
|
20240220,171300,424080827,1368,1368,1368,1368,0
|
|
20240220,171200,424080827,1368,1368,1368,1368,0
|
|
20240220,171100,424080827,1368,1368,1368,1368,0
|
|
20240220,171000,424080827,1368,1368,1368,1368,0
|
|
20240220,170900,424080827,1368,1368,1368,1368,0
|
|
20240220,170800,424080827,1368,1368,1368,1368,0
|
|
20240220,170700,424080827,1368,1368,1368,1368,0
|
|
20240220,170600,424080827,1368,1368,1368,1368,0
|
|
20240220,170500,424080827,1368,1368,1368,1368,0
|
|
20240220,170400,424080827,1368,1368,1368,1368,0
|
|
20240220,170300,424080827,1368,1368,1368,1368,0
|
|
20240220,170200,424080827,1368,1368,1368,1368,0
|
|
20240220,170100,424080827,1368,1368,1368,1368,0
|
|
20240220,170000,424080827,1368,1368,1368,1368,0
|
|
20240220,165900,424080827,1368,1368,1368,1368,0
|
|
20240220,165800,424080827,1368,1368,1368,1368,0
|
|
20240220,165700,424080827,1368,1368,1368,1368,0
|
|
20240220,165600,424080827,1368,1368,1368,1368,0
|
|
20240220,165500,424080827,1368,1368,1368,1368,1629
|
|
20240220,165400,424080827,1368,1368,1368,1368,0
|
|
20240220,165300,424080827,1368,1368,1368,1368,0
|
|
20240220,165200,424080827,1368,1368,1368,1368,0
|
|
20240220,165100,424080827,1368,1368,1368,1368,0
|
|
20240220,165000,424080827,1368,1368,1368,1368,0
|
|
20240220,164900,424080827,1368,1368,1368,1368,0
|
|
20240220,164800,424080827,1368,1368,1368,1368,0
|
|
20240220,164700,424080827,1368,1368,1368,1368,0
|
|
20240220,164600,424080827,1368,1368,1368,1368,0
|
|
20240220,164500,424080827,1368,1368,1368,1368,0
|
|
20240220,164400,424080827,1368,1368,1368,1368,0
|
|
20240220,164300,424080827,1368,1368,1368,1368,0
|
|
20240220,164200,424080827,1368,1368,1368,1368,0
|
|
20240220,164100,424080827,1368,1368,1368,1368,0
|
|
20240220,164000,424080827,1368,1368,1368,1368,0
|
|
20240220,163900,424080827,1368,1368,1368,1368,0
|
|
20240220,163800,424080827,1368,1368,1368,1368,0
|
|
20240220,163700,424080827,1368,1368,1368,1368,0
|
|
20240220,163600,424080827,1368,1368,1368,1368,0
|
|
20240220,163500,424080827,1368,1368,1368,1368,0
|
|
20240220,163400,424080827,1368,1368,1368,1368,0
|
|
20240220,163300,424080827,1368,1368,1368,1368,0
|
|
20240220,163200,424080827,1368,1368,1368,1368,0
|
|
20240220,163100,424080827,1368,1368,1368,1368,0
|
|
20240220,163000,424080827,1368,1368,1368,1368,0
|
|
20240220,162900,424080827,1368,1368,1368,1368,0
|
|
20240220,162800,424080827,1368,1368,1368,1368,0
|
|
20240220,162700,424080827,1368,1368,1368,1368,0
|
|
20240220,162600,424080827,1368,1368,1368,1368,0
|
|
20240220,162500,424080827,1368,1368,1368,1368,1629
|
|
20240220,162400,424080827,1368,1368,1368,1368,0
|
|
20240220,162300,424080827,1368,1368,1368,1368,0
|
|
20240220,162200,424080827,1368,1368,1368,1368,0
|
|
20240220,162100,424080827,1368,1368,1368,1368,0
|
|
20240220,162000,424080827,1368,1368,1368,1368,0
|
|
20240220,161900,424080827,1368,1368,1368,1368,0
|
|
20240220,161800,424080827,1368,1368,1368,1368,0
|
|
20240220,161700,424080827,1368,1368,1368,1368,0
|
|
20240220,161600,424080827,1368,1368,1368,1368,0
|
|
20240220,161500,424080827,1368,1368,1368,1368,0
|
|
20240220,161400,424080827,1368,1368,1368,1368,0
|
|
20240220,161300,424080827,1368,1368,1368,1368,0
|
|
20240220,161200,424080827,1368,1368,1368,1368,0
|
|
20240220,161100,424080827,1368,1368,1368,1368,0
|
|
20240220,161000,424080827,1368,1368,1368,1368,0
|
|
20240220,160900,424080827,1368,1368,1368,1368,0
|
|
20240220,160800,424080827,1368,1368,1368,1368,0
|
|
20240220,160700,424080827,1368,1368,1368,1368,0
|
|
20240220,160600,424080827,1368,1368,1368,1368,0
|
|
20240220,160500,424080827,1368,1368,1368,1368,0
|
|
20240220,160400,424080827,1368,1368,1368,1368,0
|
|
20240220,160300,424080827,1368,1368,1368,1368,0
|
|
20240220,160200,424080827,1368,1368,1368,1368,0
|
|
20240220,160100,424080827,1368,1368,1368,1368,0
|
|
20240220,160000,424080827,1368,1368,1368,1368,0
|
|
20240220,155900,424080827,1368,1368,1368,1368,0
|
|
20240220,155800,424080827,1368,1368,1368,1368,0
|
|
20240220,155700,424080827,1368,1368,1368,1368,0
|
|
20240220,155600,424080827,1368,1368,1368,1368,0
|
|
20240220,155500,424080827,1368,1368,1368,1368,1629
|
|
20240220,155400,424080827,1368,1368,1368,1368,0
|
|
20240220,155300,424080827,1368,1368,1368,1368,0
|
|
20240220,155200,424080827,1368,1368,1368,1368,0
|
|
20240220,155100,424080827,1368,1368,1368,1368,0
|
|
20240220,155000,424080827,1368,1368,1368,1368,0
|
|
20240220,154900,424080827,1368,1368,1368,1368,0
|
|
20240220,154800,424080827,1368,1368,1368,1368,0
|
|
20240220,154700,424080827,1368,1368,1368,1368,0
|
|
20240220,154600,424080827,1368,1368,1368,1368,0
|
|
20240220,154500,424080827,1368,1368,1368,1368,0
|
|
20240220,154400,424080827,1368,1368,1368,1368,0
|
|
20240220,154300,424080827,1368,1368,1368,1368,0
|
|
20240220,154200,424080827,1368,1368,1368,1368,0
|
|
20240220,154100,424080827,1368,1368,1368,1368,0
|
|
20240220,154000,424080827,1368,1368,1368,1368,0
|
|
20240220,153900,424080827,1368,1368,1368,1368,0
|
|
20240220,153800,424080827,1368,1368,1368,1368,0
|
|
20240220,153700,424080827,1368,1368,1368,1368,0
|
|
20240220,153600,424080827,1368,1368,1368,1368,0
|
|
20240220,153500,424080827,1368,1368,1368,1368,0
|
|
20240220,153400,424080827,1368,1368,1368,1368,0
|
|
20240220,153300,424080827,1368,1368,1368,1368,0
|
|
20240220,153200,424080827,1368,1368,1368,1368,0
|
|
20240220,153100,424080827,1368,1368,1368,1368,0
|
|
20240220,153000,424080827,1368,1368,1368,1368,1629
|
|
20240220,152900,421852355,1368,1368,1368,1368,0
|
|
20240220,152800,421852355,1368,1368,1368,1368,0
|
|
20240220,152700,421852355,1368,1368,1368,1368,0
|
|
20240220,152600,421852355,1368,1368,1368,1368,0
|
|
20240220,152500,421852355,1368,1368,1368,1368,0
|
|
20240220,152400,421852355,1368,1368,1368,1368,0
|
|
20240220,152300,421852355,1368,1368,1368,1368,0
|
|
20240220,152200,421852355,1368,1368,1368,1368,0
|
|
20240220,152100,421852355,1368,1368,1368,1368,0
|
|
20240220,152000,421852355,1368,1368,1368,1368,0
|
|
20240220,151900,421852355,1368,1359,1368,1358,1430
|
|
20240220,151800,419907550,1368,1368,1368,1360,350
|
|
20240220,151700,419429550,1368,1368,1368,1368,1
|
|
20240220,151600,419428182,1358,1358,1358,1358,156
|
|
20240220,151500,419216334,1368,1358,1368,1358,1801
|
|
20240220,151400,416770566,1358,1368,1368,1358,185
|
|
20240220,151300,416519306,1368,1368,1368,1368,2
|
|
20240220,151200,416516570,1358,1358,1358,1358,1000
|
|
20240220,151100,415158570,1366,1366,1366,1366,0
|
|
20240220,151000,415158570,1366,1366,1366,1366,2464
|
|
20240220,150900,411792746,1366,1365,1366,1365,3649
|
|
20240220,150800,406808223,1366,1366,1366,1366,4
|
|
20240220,150700,406802759,1360,1360,1360,1360,415
|
|
20240220,150600,406238359,1368,1368,1368,1368,0
|
|
20240220,150500,406238359,1368,1368,1368,1368,0
|
|
20240220,150400,406238359,1368,1369,1369,1368,26
|
|
20240220,150300,406202790,1360,1367,1370,1360,2202
|
|
20240220,150200,403201281,1367,1360,1367,1360,851
|
|
20240220,150100,402043892,1360,1360,1360,1360,0
|
|
20240220,150000,402043892,1360,1360,1360,1360,20
|
|
20240220,145900,402016692,1360,1360,1360,1360,0
|
|
20240220,145800,402016692,1360,1360,1360,1360,60
|
|
20240220,145700,401935092,1360,1360,1360,1360,100
|
|
20240220,145600,401799092,1360,1360,1360,1360,20
|
|
20240220,145500,401771892,1360,1360,1360,1360,2
|
|
20240220,145400,401769172,1360,1358,1360,1358,281
|
|
20240220,145300,401387413,1351,1353,1353,1351,2000
|
|
20240220,145200,398684213,1352,1352,1352,1352,0
|
|
20240220,145100,398684213,1352,1353,1353,1352,454
|
|
20240220,145000,398070090,1352,1354,1354,1352,2661
|
|
20240220,144900,394468768,1355,1355,1355,1355,219
|
|
20240220,144800,394172023,1358,1358,1358,1358,0
|
|
20240220,144700,394172023,1358,1358,1358,1358,6
|
|
20240220,144600,394163875,1359,1359,1359,1359,0
|
|
20240220,144500,394163875,1359,1360,1360,1354,295
|
|
20240220,144400,393764434,1354,1359,1359,1354,2600
|
|
20240220,144300,390240327,1360,1356,1360,1356,2454
|
|
20240220,144200,386912687,1356,1356,1356,1356,1451
|
|
20240220,144100,384945131,1357,1357,1357,1357,30
|
|
20240220,144000,384904421,1357,1360,1360,1357,2135
|
|
20240220,143900,382001535,1365,1365,1365,1365,0
|
|
20240220,143800,382001535,1365,1365,1365,1365,5
|
|
20240220,143700,381994710,1365,1365,1365,1365,1050
|
|
20240220,143600,380561460,1365,1360,1365,1359,812
|
|
20240220,143500,379457636,1365,1362,1365,1360,15
|
|
20240220,143400,379437206,1362,1364,1364,1360,21
|
|
20240220,143300,379408604,1361,1361,1361,1361,0
|
|
20240220,143200,379408604,1361,1361,1361,1361,100
|
|
20240220,143100,379272504,1361,1361,1361,1361,5
|
|
20240220,143000,379265699,1365,1365,1365,1365,0
|
|
20240220,142900,379265699,1365,1361,1365,1361,5
|
|
20240220,142800,379258884,1360,1359,1360,1359,1214
|
|
20240220,142700,377608327,1359,1359,1359,1359,0
|
|
20240220,142600,377608327,1359,1359,1359,1359,0
|
|
20240220,142500,377608327,1359,1359,1359,1359,134
|
|
20240220,142400,377426221,1351,1351,1351,1351,0
|
|
20240220,142300,377426221,1351,1360,1360,1351,24722
|
|
20240220,142200,343943912,1359,1359,1359,1359,0
|
|
20240220,142100,343943912,1359,1360,1360,1359,1065
|
|
20240220,142000,342496508,1360,1360,1360,1360,10
|
|
20240220,141900,342482908,1360,1360,1360,1360,120
|
|
20240220,141800,342319708,1359,1360,1360,1359,1000
|
|
20240220,141700,340960487,1360,1360,1360,1360,260
|
|
20240220,141600,340606887,1360,1362,1362,1360,309
|
|
20240220,141500,340186629,1362,1362,1362,1360,15141
|
|
20240220,141400,319587745,1362,1362,1362,1362,0
|
|
20240220,141300,319587745,1362,1362,1362,1362,392
|
|
20240220,141200,319053841,1362,1362,1362,1362,28
|
|
20240220,141100,319015705,1362,1362,1362,1362,0
|
|
20240220,141000,319015705,1362,1362,1362,1362,0
|
|
20240220,140900,319015705,1362,1362,1362,1362,21
|
|
20240220,140800,318987103,1361,1361,1361,1361,0
|
|
20240220,140700,318987103,1361,1363,1363,1361,556
|
|
20240220,140600,318230079,1363,1370,1370,1363,14
|
|
20240220,140500,318210906,1370,1370,1370,1370,1
|
|
20240220,140400,318209536,1361,1364,1364,1361,5000
|
|
20240220,140300,311399651,1363,1363,1363,1363,0
|
|
20240220,140200,311399651,1363,1363,1363,1363,0
|
|
20240220,140100,311399651,1363,1363,1363,1363,0
|
|
20240220,140000,311399651,1363,1363,1363,1363,0
|
|
20240220,135900,311399651,1363,1363,1363,1363,0
|
|
20240220,135800,311399651,1363,1363,1363,1363,0
|
|
20240220,135700,311399651,1363,1363,1363,1363,20
|
|
20240220,135600,311372391,1363,1363,1363,1363,500
|
|
20240220,135500,310690891,1363,1365,1365,1363,1501
|
|
20240220,135400,308643311,1370,1370,1370,1370,0
|
|
20240220,135300,308643311,1370,1370,1370,1370,0
|
|
20240220,135200,308643311,1370,1370,1370,1370,100
|
|
20240220,135100,308506311,1370,1370,1370,1370,0
|
|
20240220,135000,308506311,1370,1370,1370,1370,0
|
|
20240220,134900,308506311,1370,1370,1370,1370,1
|
|
20240220,134800,308504941,1367,1370,1370,1367,600
|
|
20240220,134700,307684441,1370,1370,1370,1370,0
|
|
20240220,134600,307684441,1370,1370,1370,1370,0
|
|
20240220,134500,307684441,1370,1370,1370,1370,0
|
|
20240220,134400,307684441,1370,1370,1370,1370,0
|
|
20240220,134300,307684441,1370,1363,1370,1363,651
|
|
20240220,134200,306797121,1363,1363,1363,1362,2501
|
|
20240220,134100,303389709,1363,1363,1363,1363,0
|
|
20240220,134000,303389709,1363,1363,1363,1363,0
|
|
20240220,133900,303389709,1363,1363,1363,1363,1
|
|
20240220,133800,303388346,1362,1369,1369,1362,1937
|
|
20240220,133700,300747341,1369,1369,1369,1369,1578
|
|
20240220,133600,298587059,1369,1369,1369,1369,1081
|
|
20240220,133500,297107170,1362,1362,1362,1362,0
|
|
20240220,133400,297107170,1362,1362,1362,1362,0
|
|
20240220,133300,297107170,1362,1362,1362,1362,0
|
|
20240220,133200,297107170,1362,1365,1365,1360,11086
|
|
20240220,133100,282013013,1365,1367,1367,1365,4506
|
|
20240220,133000,275860079,1370,1369,1370,1367,2413
|
|
20240220,132900,272561305,1367,1369,1369,1367,8600
|
|
20240220,132800,260799954,1372,1371,1372,1368,421
|
|
20240220,132700,260223612,1371,1371,1371,1371,0
|
|
20240220,132600,260223612,1371,1370,1371,1370,1526
|
|
20240220,132500,258132244,1371,1371,1371,1371,0
|
|
20240220,132400,258132244,1371,1371,1371,1371,101
|
|
20240220,132300,257993773,1368,1368,1368,1368,0
|
|
20240220,132200,257993773,1368,1368,1368,1368,0
|
|
20240220,132100,257993773,1368,1374,1374,1368,20993
|
|
20240220,132000,229219479,1374,1374,1374,1374,1205
|
|
20240220,131900,227563809,1374,1375,1375,1374,451
|
|
20240220,131800,226944050,1375,1376,1376,1375,2037
|
|
20240220,131700,224142675,1376,1376,1376,1376,0
|
|
20240220,131600,224142675,1376,1378,1378,1376,2820
|
|
20240220,131500,220259973,1379,1379,1379,1379,1
|
|
20240220,131400,220258594,1380,1380,1380,1380,0
|
|
20240220,131300,220258594,1380,1380,1380,1380,0
|
|
20240220,131200,220258594,1380,1380,1380,1380,0
|
|
20240220,131100,220258594,1380,1380,1380,1380,0
|
|
20240220,131000,220258594,1380,1380,1380,1380,0
|
|
20240220,130900,220258594,1380,1380,1380,1380,0
|
|
20240220,130800,220258594,1380,1380,1380,1380,0
|
|
20240220,130700,220258594,1380,1380,1380,1380,0
|
|
20240220,130600,220258594,1380,1380,1380,1380,0
|
|
20240220,130500,220258594,1380,1380,1380,1380,0
|
|
20240220,130400,220258594,1380,1380,1380,1380,0
|
|
20240220,130300,220258594,1380,1380,1380,1380,0
|
|
20240220,130200,220258594,1380,1380,1380,1380,13
|
|
20240220,130100,220240654,1380,1380,1380,1380,0
|
|
20240220,130000,220240654,1380,1380,1380,1380,0
|
|
20240220,125900,220240654,1380,1380,1380,1380,992
|
|
20240220,125800,218871694,1377,1377,1377,1377,294
|
|
20240220,125700,218466856,1376,1376,1376,1376,1000
|
|
20240220,125600,217090856,1377,1377,1377,1377,30
|
|
20240220,125500,217049546,1377,1377,1377,1377,0
|
|
20240220,125400,217049546,1377,1377,1377,1377,120
|
|
20240220,125300,216884306,1377,1377,1377,1377,0
|
|
20240220,125200,216884306,1377,1377,1377,1377,200
|
|
20240220,125100,216608906,1376,1376,1376,1376,300
|
|
20240220,125000,216196106,1377,1377,1377,1377,0
|
|
20240220,124900,216196106,1377,1377,1377,1377,2356
|
|
20240220,124800,212951894,1377,1377,1377,1377,501
|
|
20240220,124700,212262017,1377,1377,1377,1377,0
|
|
20240220,124600,212262017,1377,1377,1377,1377,0
|
|
20240220,124500,212262017,1377,1377,1377,1377,5
|
|
20240220,124400,212255132,1380,1380,1380,1380,100
|
|
20240220,124300,212117132,1380,1380,1380,1380,0
|
|
20240220,124200,212117132,1380,1380,1380,1380,0
|
|
20240220,124100,212117132,1380,1380,1380,1380,0
|
|
20240220,124000,212117132,1380,1380,1380,1380,0
|
|
20240220,123900,212117132,1380,1380,1380,1380,2
|
|
20240220,123800,212114372,1380,1380,1380,1380,0
|
|
20240220,123700,212114372,1380,1380,1380,1380,0
|
|
20240220,123600,212114372,1380,1380,1380,1380,1
|
|
20240220,123500,212112992,1378,1378,1378,1378,72
|
|
20240220,123400,212013776,1378,1378,1378,1378,1
|
|
20240220,123300,212012398,1377,1377,1377,1377,0
|
|
20240220,123200,212012398,1377,1378,1378,1377,870
|
|
20240220,123100,210814398,1380,1380,1380,1380,0
|
|
20240220,123000,210814398,1380,1380,1380,1380,0
|
|
20240220,122900,210814398,1380,1380,1380,1380,1
|
|
20240220,122800,210813018,1378,1378,1378,1378,0
|
|
20240220,122700,210813018,1378,1378,1378,1378,0
|
|
20240220,122600,210813018,1378,1378,1378,1378,0
|
|
20240220,122500,210813018,1378,1378,1378,1378,0
|
|
20240220,122400,210813018,1378,1378,1378,1378,40
|
|
20240220,122300,210757898,1378,1378,1378,1378,10
|
|
20240220,122200,210744118,1380,1380,1380,1380,3
|
|
20240220,122100,210739978,1380,1380,1380,1380,0
|
|
20240220,122000,210739978,1380,1380,1380,1380,0
|
|
20240220,121900,210739978,1380,1380,1380,1380,0
|
|
20240220,121800,210739978,1380,1380,1380,1380,1
|
|
20240220,121700,210738598,1376,1376,1376,1376,0
|
|
20240220,121600,210738598,1376,1376,1376,1376,0
|
|
20240220,121500,210738598,1376,1377,1377,1376,169
|
|
20240220,121400,210506034,1376,1376,1376,1376,0
|
|
20240220,121300,210506034,1376,1376,1376,1376,0
|
|
20240220,121200,210506034,1376,1376,1376,1376,0
|
|
20240220,121100,210506034,1376,1376,1376,1376,20
|
|
20240220,121000,210478514,1380,1380,1380,1380,0
|
|
20240220,120900,210478514,1380,1380,1380,1380,1
|
|
20240220,120800,210477134,1376,1376,1376,1376,1150
|
|
20240220,120700,208894734,1376,1376,1376,1376,0
|
|
20240220,120600,208894734,1376,1376,1376,1376,0
|
|
20240220,120500,208894734,1376,1376,1376,1376,0
|
|
20240220,120400,208894734,1376,1380,1380,1376,718
|
|
20240220,120300,207906091,1380,1380,1380,1380,0
|
|
20240220,120200,207906091,1380,1380,1380,1380,1462
|
|
20240220,120100,205888531,1380,1380,1380,1380,20
|
|
20240220,120000,205860931,1380,1379,1380,1379,10
|
|
20240220,115900,205847132,1378,1378,1378,1378,0
|
|
20240220,115800,205847132,1378,1378,1378,1378,0
|
|
20240220,115700,205847132,1378,1378,1378,1378,200
|
|
20240220,115600,205571532,1378,1378,1378,1378,100
|
|
20240220,115500,205433732,1378,1376,1378,1376,275
|
|
20240220,115400,205055294,1375,1375,1375,1375,100
|
|
20240220,115300,204917794,1375,1376,1376,1375,1200
|
|
20240220,115200,203267686,1376,1376,1376,1376,0
|
|
20240220,115100,203267686,1376,1376,1376,1376,0
|
|
20240220,115000,203267686,1376,1376,1376,1376,0
|
|
20240220,114900,203267686,1376,1376,1376,1376,0
|
|
20240220,114800,203267686,1376,1376,1376,1376,100
|
|
20240220,114700,203130086,1376,1377,1377,1376,257
|
|
20240220,114600,202776420,1377,1377,1377,1377,0
|
|
20240220,114500,202776420,1377,1377,1377,1377,0
|
|
20240220,114400,202776420,1377,1377,1377,1377,1
|
|
20240220,114300,202775043,1377,1377,1377,1377,87
|
|
20240220,114200,202655244,1377,1377,1377,1377,251
|
|
20240220,114100,202309617,1377,1377,1377,1377,1010
|
|
20240220,114000,200918847,1377,1377,1377,1377,0
|
|
20240220,113900,200918847,1377,1377,1377,1377,0
|
|
20240220,113800,200918847,1377,1377,1377,1377,0
|
|
20240220,113700,200918847,1377,1377,1377,1377,867
|
|
20240220,113600,199724988,1377,1377,1377,1377,1000
|
|
20240220,113500,198347988,1377,1377,1377,1377,99
|
|
20240220,113400,198211665,1377,1377,1377,1377,200
|
|
20240220,113300,197936265,1377,1377,1377,1377,100
|
|
20240220,113200,197798565,1377,1377,1377,1377,1
|
|
20240220,113100,197797188,1375,1375,1375,1375,1
|
|
20240220,113000,197795813,1378,1378,1378,1378,1
|
|
20240220,112900,197794435,1371,1371,1371,1371,0
|
|
20240220,112800,197794435,1371,1374,1374,1371,8000
|
|
20240220,112700,186820177,1374,1375,1376,1374,4400
|
|
20240220,112600,180773310,1375,1375,1375,1375,253
|
|
20240220,112500,180425435,1375,1376,1376,1375,8625
|
|
20240220,112400,168565839,1376,1380,1380,1376,4047
|
|
20240220,112300,162995950,1377,1377,1377,1377,0
|
|
20240220,112200,162995950,1377,1385,1385,1377,2401
|
|
20240220,112100,159689380,1383,1378,1383,1378,2030
|
|
20240220,112000,156891890,1384,1380,1384,1380,38
|
|
20240220,111900,156839446,1380,1378,1380,1378,2585
|
|
20240220,111800,153273386,1380,1380,1380,1380,0
|
|
20240220,111700,153273386,1380,1380,1380,1380,0
|
|
20240220,111600,153273386,1380,1380,1380,1380,0
|
|
20240220,111500,153273386,1380,1380,1380,1380,12
|
|
20240220,111400,153256826,1378,1378,1378,1378,2003
|
|
20240220,111300,150496692,1377,1377,1377,1377,0
|
|
20240220,111200,150496692,1377,1377,1377,1377,66
|
|
20240220,111100,150405810,1384,1384,1384,1384,0
|
|
20240220,111000,150405810,1384,1384,1384,1384,0
|
|
20240220,110900,150405810,1384,1384,1384,1384,1
|
|
20240220,110800,150404426,1378,1378,1378,1378,1000
|
|
20240220,110700,149026426,1384,1384,1384,1384,1
|
|
20240220,110600,149025042,1377,1378,1378,1377,2700
|
|
20240220,110500,145306108,1378,1379,1379,1378,2000
|
|
20240220,110400,142549344,1379,1381,1381,1379,2000
|
|
20240220,110300,139790313,1385,1385,1385,1385,0
|
|
20240220,110200,139790313,1385,1382,1385,1382,102
|
|
20240220,110100,139649346,1382,1383,1383,1382,1021
|
|
20240220,110000,138238089,1385,1385,1385,1385,0
|
|
20240220,105900,138238089,1385,1385,1385,1385,50
|
|
20240220,105800,138168839,1385,1385,1385,1385,0
|
|
20240220,105700,138168839,1385,1385,1385,1385,1000
|
|
20240220,105600,136783839,1383,1383,1383,1383,30
|
|
20240220,105500,136742349,1382,1382,1382,1382,0
|
|
20240220,105400,136742349,1382,1382,1382,1382,0
|
|
20240220,105300,136742349,1382,1382,1382,1382,0
|
|
20240220,105200,136742349,1382,1382,1382,1382,0
|
|
20240220,105100,136742349,1382,1382,1382,1382,0
|
|
20240220,105000,136742349,1382,1382,1382,1382,0
|
|
20240220,104900,136742349,1382,1382,1382,1382,800
|
|
20240220,104800,135636749,1382,1382,1382,1382,0
|
|
20240220,104700,135636749,1382,1382,1382,1382,200
|
|
20240220,104600,135360349,1383,1383,1383,1383,0
|
|
20240220,104500,135360349,1383,1383,1383,1383,220
|
|
20240220,104400,135056089,1383,1383,1383,1383,250
|
|
20240220,104300,134710339,1383,1383,1383,1383,253
|
|
20240220,104200,134360440,1383,1383,1383,1383,1
|
|
20240220,104100,134359057,1382,1382,1382,1382,0
|
|
20240220,104000,134359057,1382,1383,1383,1382,149
|
|
20240220,103900,134152992,1383,1383,1383,1383,0
|
|
20240220,103800,134152992,1383,1383,1383,1383,0
|
|
20240220,103700,134152992,1383,1383,1383,1383,1
|
|
20240220,103600,134151609,1383,1383,1383,1383,0
|
|
20240220,103500,134151609,1383,1383,1383,1383,2
|
|
20240220,103400,134148843,1385,1385,1385,1385,1
|
|
20240220,103300,134147458,1383,1383,1383,1383,301
|
|
20240220,103200,133731175,1383,1385,1385,1383,51
|
|
20240220,103100,133660542,1386,1386,1386,1386,0
|
|
20240220,103000,133660542,1386,1386,1386,1386,0
|
|
20240220,102900,133660542,1386,1386,1386,1386,0
|
|
20240220,102800,133660542,1386,1386,1386,1386,0
|
|
20240220,102700,133660542,1386,1386,1386,1386,0
|
|
20240220,102600,133660542,1386,1386,1386,1386,0
|
|
20240220,102500,133660542,1386,1386,1386,1386,1
|
|
20240220,102400,133659156,1381,1381,1381,1381,1
|
|
20240220,102300,133657775,1381,1381,1381,1381,1
|
|
20240220,102200,133656394,1379,1381,1381,1379,47
|
|
20240220,102100,133591500,1379,1381,1381,1379,1707
|
|
20240220,102000,131236620,1382,1383,1383,1382,5
|
|
20240220,101900,131229708,1386,1386,1386,1386,0
|
|
20240220,101800,131229708,1386,1386,1386,1386,0
|
|
20240220,101700,131229708,1386,1386,1386,1386,0
|
|
20240220,101600,131229708,1386,1386,1386,1386,0
|
|
20240220,101500,131229708,1386,1386,1386,1386,0
|
|
20240220,101400,131229708,1386,1386,1386,1386,0
|
|
20240220,101300,131229708,1386,1386,1386,1386,1178
|
|
20240220,101200,129597000,1386,1386,1386,1386,3
|
|
20240220,101100,129592842,1380,1380,1380,1380,0
|
|
20240220,101000,129592842,1380,1380,1380,1380,0
|
|
20240220,100900,129592842,1380,1382,1382,1380,5279
|
|
20240220,100800,122305111,1386,1386,1386,1386,565
|
|
20240220,100700,121522021,1386,1381,1386,1381,2
|
|
20240220,100600,121519254,1386,1386,1386,1386,0
|
|
20240220,100500,121519254,1386,1386,1386,1386,10
|
|
20240220,100400,121505394,1386,1386,1386,1386,10
|
|
20240220,100300,121491534,1386,1386,1386,1386,1
|
|
20240220,100200,121490148,1386,1386,1386,1386,10
|
|
20240220,100100,121476288,1387,1387,1387,1387,0
|
|
20240220,100000,121476288,1387,1387,1387,1387,50
|
|
20240220,095900,121406938,1387,1381,1387,1381,202
|
|
20240220,095800,121127966,1381,1381,1385,1381,350
|
|
20240220,095700,120644416,1381,1385,1385,1381,459
|
|
20240220,095600,120009331,1387,1385,1387,1385,2
|
|
20240220,095500,120006559,1385,1385,1385,1385,2845
|
|
20240220,095400,116066234,1385,1385,1385,1385,0
|
|
20240220,095300,116066234,1385,1382,1385,1382,511
|
|
20240220,095200,115359085,1382,1379,1382,1379,717
|
|
20240220,095100,114369591,1379,1380,1380,1379,99
|
|
20240220,095000,114232976,1380,1382,1382,1380,82
|
|
20240220,094900,114119672,1380,1380,1380,1380,3
|
|
20240220,094800,114115532,1383,1383,1383,1383,200
|
|
20240220,094700,113838932,1383,1383,1383,1383,10
|
|
20240220,094600,113825102,1384,1384,1384,1384,1
|
|
20240220,094500,113823718,1378,1378,1378,1378,0
|
|
20240220,094400,113823718,1378,1378,1378,1378,0
|
|
20240220,094300,113823718,1378,1378,1378,1378,50
|
|
20240220,094200,113754818,1377,1378,1378,1377,406
|
|
20240220,094100,113195355,1378,1378,1378,1378,500
|
|
20240220,094000,112506355,1378,1378,1378,1377,1900
|
|
20240220,093900,109888158,1378,1378,1378,1378,15
|
|
20240220,093800,109867488,1387,1387,1387,1387,0
|
|
20240220,093700,109867488,1387,1387,1387,1387,0
|
|
20240220,093600,109867488,1387,1385,1387,1385,19
|
|
20240220,093500,109841145,1377,1378,1378,1377,482
|
|
20240220,093400,109177021,1378,1378,1378,1378,616
|
|
20240220,093300,108328173,1388,1388,1388,1388,6
|
|
20240220,093200,108319845,1388,1390,1390,1378,4157
|
|
20240220,093100,102589395,1390,1387,1390,1387,16
|
|
20240220,093000,102567185,1390,1390,1390,1390,0
|
|
20240220,092900,102567185,1390,1390,1390,1390,0
|
|
20240220,092800,102567185,1390,1389,1390,1389,400
|
|
20240220,092700,102011192,1390,1389,1390,1389,1999
|
|
20240220,092600,99232625,1380,1381,1390,1380,1050
|
|
20240220,092500,97783167,1380,1380,1380,1380,0
|
|
20240220,092400,97783167,1380,1380,1380,1380,1908
|
|
20240220,092300,95150127,1381,1381,1381,1381,200
|
|
20240220,092200,94873927,1381,1381,1381,1381,69
|
|
20240220,092100,94778638,1381,1381,1381,1381,2
|
|
20240220,092000,94775876,1381,1380,1381,1378,905
|
|
20240220,091900,93527366,1378,1378,1378,1378,25
|
|
20240220,091800,93492916,1378,1374,1378,1371,10441
|
|
20240220,091700,79162049,1374,1375,1380,1374,3003
|
|
20240220,091600,75033908,1380,1379,1380,1376,1012
|
|
20240220,091500,73641358,1380,1380,1381,1380,275
|
|
20240220,091400,73261760,1375,1377,1377,1375,6176
|
|
20240220,091300,64768346,1375,1377,1377,1375,3105
|
|
20240220,091200,60493908,1377,1378,1378,1377,2024
|
|
20240220,091100,57706186,1378,1380,1380,1378,961
|
|
20240220,091000,56381311,1379,1380,1381,1379,3093
|
|
20240220,090900,52113515,1380,1386,1386,1380,5000
|
|
20240220,090800,45208559,1394,1394,1394,1394,10
|
|
20240220,090700,45194619,1396,1382,1396,1380,12729
|
|
20240220,090600,27610621,1382,1385,1385,1382,1371
|
|
20240220,090500,25715159,1381,1385,1385,1381,3000
|
|
20240220,090400,21564999,1385,1385,1385,1385,0
|
|
20240220,090300,21564999,1385,1392,1392,1384,15221
|
|
20240220,090200,451823,1397,1397,1397,1397,0
|
|
20240220,090100,451823,1397,1397,1397,1397,4
|
|
20240220,090000,446235,1391,1398,1398,1391,320
|