598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,185500,733094108,1423,1423,1423,1423,5062
|
|
20240228,185400,733094108,1423,1423,1423,1423,0
|
|
20240228,185300,733094108,1423,1423,1423,1423,0
|
|
20240228,185200,733094108,1423,1423,1423,1423,0
|
|
20240228,185100,733094108,1423,1423,1423,1423,0
|
|
20240228,185000,733094108,1423,1423,1423,1423,0
|
|
20240228,184900,733094108,1423,1423,1423,1423,0
|
|
20240228,184800,733094108,1423,1423,1423,1423,0
|
|
20240228,184700,733094108,1423,1423,1423,1423,0
|
|
20240228,184600,733094108,1423,1423,1423,1423,0
|
|
20240228,184500,733094108,1423,1423,1423,1423,0
|
|
20240228,184400,733094108,1423,1423,1423,1423,0
|
|
20240228,184300,733094108,1423,1423,1423,1423,0
|
|
20240228,184200,733094108,1423,1423,1423,1423,0
|
|
20240228,184100,733094108,1423,1423,1423,1423,0
|
|
20240228,184000,733094108,1423,1423,1423,1423,0
|
|
20240228,183900,733094108,1423,1423,1423,1423,0
|
|
20240228,183800,733094108,1423,1423,1423,1423,0
|
|
20240228,183700,733094108,1423,1423,1423,1423,0
|
|
20240228,183600,733094108,1423,1423,1423,1423,0
|
|
20240228,183500,733094108,1423,1423,1423,1423,0
|
|
20240228,183400,733094108,1423,1423,1423,1423,0
|
|
20240228,183300,733094108,1423,1423,1423,1423,0
|
|
20240228,183200,733094108,1423,1423,1423,1423,0
|
|
20240228,183100,733094108,1423,1423,1423,1423,0
|
|
20240228,183000,733094108,1423,1423,1423,1423,0
|
|
20240228,182900,733094108,1423,1423,1423,1423,0
|
|
20240228,182800,733094108,1423,1423,1423,1423,0
|
|
20240228,182700,733094108,1423,1423,1423,1423,0
|
|
20240228,182600,733094108,1423,1423,1423,1423,0
|
|
20240228,182500,733094108,1423,1423,1423,1423,5062
|
|
20240228,182400,733094108,1423,1423,1423,1423,0
|
|
20240228,182300,733094108,1423,1423,1423,1423,0
|
|
20240228,182200,733094108,1423,1423,1423,1423,0
|
|
20240228,182100,733094108,1423,1423,1423,1423,0
|
|
20240228,182000,733094108,1423,1423,1423,1423,0
|
|
20240228,181900,733094108,1423,1423,1423,1423,0
|
|
20240228,181800,733094108,1423,1423,1423,1423,0
|
|
20240228,181700,733094108,1423,1423,1423,1423,0
|
|
20240228,181600,733094108,1423,1423,1423,1423,0
|
|
20240228,181500,733094108,1423,1423,1423,1423,0
|
|
20240228,181400,733094108,1423,1423,1423,1423,0
|
|
20240228,181300,733094108,1423,1423,1423,1423,0
|
|
20240228,181200,733094108,1423,1423,1423,1423,0
|
|
20240228,181100,733094108,1423,1423,1423,1423,0
|
|
20240228,181000,733094108,1423,1423,1423,1423,0
|
|
20240228,180900,733094108,1423,1423,1423,1423,0
|
|
20240228,180800,733094108,1423,1423,1423,1423,0
|
|
20240228,180700,733094108,1423,1423,1423,1423,0
|
|
20240228,180600,733094108,1423,1423,1423,1423,0
|
|
20240228,180500,733094108,1423,1423,1423,1423,0
|
|
20240228,180400,733094108,1423,1423,1423,1423,0
|
|
20240228,180300,733094108,1423,1423,1423,1423,0
|
|
20240228,180200,733094108,1423,1423,1423,1423,0
|
|
20240228,180100,733094108,1423,1423,1423,1423,0
|
|
20240228,180000,733094108,1423,1423,1423,1423,0
|
|
20240228,175900,733094108,1423,1423,1423,1423,0
|
|
20240228,175800,733094108,1423,1423,1423,1423,0
|
|
20240228,175700,733094108,1423,1423,1423,1423,0
|
|
20240228,175600,733094108,1423,1423,1423,1423,0
|
|
20240228,175500,733094108,1423,1423,1423,1423,5062
|
|
20240228,175400,733094108,1423,1423,1423,1423,0
|
|
20240228,175300,733094108,1423,1423,1423,1423,0
|
|
20240228,175200,733094108,1423,1423,1423,1423,0
|
|
20240228,175100,733094108,1423,1423,1423,1423,0
|
|
20240228,175000,733094108,1423,1423,1423,1423,0
|
|
20240228,174900,733094108,1423,1423,1423,1423,0
|
|
20240228,174800,733094108,1423,1423,1423,1423,0
|
|
20240228,174700,733094108,1423,1423,1423,1423,0
|
|
20240228,174600,733094108,1423,1423,1423,1423,0
|
|
20240228,174500,733094108,1423,1423,1423,1423,0
|
|
20240228,174400,733094108,1423,1423,1423,1423,0
|
|
20240228,174300,733094108,1423,1423,1423,1423,0
|
|
20240228,174200,733094108,1423,1423,1423,1423,0
|
|
20240228,174100,733094108,1423,1423,1423,1423,0
|
|
20240228,174000,733094108,1423,1423,1423,1423,0
|
|
20240228,173900,733094108,1423,1423,1423,1423,0
|
|
20240228,173800,733094108,1423,1423,1423,1423,0
|
|
20240228,173700,733094108,1423,1423,1423,1423,0
|
|
20240228,173600,733094108,1423,1423,1423,1423,0
|
|
20240228,173500,733094108,1423,1423,1423,1423,0
|
|
20240228,173400,733094108,1423,1423,1423,1423,0
|
|
20240228,173300,733094108,1423,1423,1423,1423,0
|
|
20240228,173200,733094108,1423,1423,1423,1423,0
|
|
20240228,173100,733094108,1423,1423,1423,1423,0
|
|
20240228,173000,733094108,1423,1423,1423,1423,0
|
|
20240228,172900,733094108,1423,1423,1423,1423,0
|
|
20240228,172800,733094108,1423,1423,1423,1423,0
|
|
20240228,172700,733094108,1423,1423,1423,1423,0
|
|
20240228,172600,733094108,1423,1423,1423,1423,0
|
|
20240228,172500,733094108,1423,1423,1423,1423,5062
|
|
20240228,172400,733094108,1423,1423,1423,1423,0
|
|
20240228,172300,733094108,1423,1423,1423,1423,0
|
|
20240228,172200,733094108,1423,1423,1423,1423,0
|
|
20240228,172100,733094108,1423,1423,1423,1423,0
|
|
20240228,172000,733094108,1423,1423,1423,1423,0
|
|
20240228,171900,733094108,1423,1423,1423,1423,0
|
|
20240228,171800,733094108,1423,1423,1423,1423,0
|
|
20240228,171700,733094108,1423,1423,1423,1423,0
|
|
20240228,171600,733094108,1423,1423,1423,1423,0
|
|
20240228,171500,733094108,1423,1423,1423,1423,0
|
|
20240228,171400,733094108,1423,1423,1423,1423,0
|
|
20240228,171300,733094108,1423,1423,1423,1423,0
|
|
20240228,171200,733094108,1423,1423,1423,1423,0
|
|
20240228,171100,733094108,1423,1423,1423,1423,0
|
|
20240228,171000,733094108,1423,1423,1423,1423,0
|
|
20240228,170900,733094108,1423,1423,1423,1423,0
|
|
20240228,170800,733094108,1423,1423,1423,1423,0
|
|
20240228,170700,733094108,1423,1423,1423,1423,0
|
|
20240228,170600,733094108,1423,1423,1423,1423,0
|
|
20240228,170500,733094108,1423,1423,1423,1423,0
|
|
20240228,170400,733094108,1423,1423,1423,1423,0
|
|
20240228,170300,733094108,1423,1423,1423,1423,0
|
|
20240228,170200,733094108,1423,1423,1423,1423,0
|
|
20240228,170100,733094108,1423,1423,1423,1423,0
|
|
20240228,170000,733094108,1423,1423,1423,1423,0
|
|
20240228,165900,733094108,1423,1423,1423,1423,0
|
|
20240228,165800,733094108,1423,1423,1423,1423,0
|
|
20240228,165700,733094108,1423,1423,1423,1423,0
|
|
20240228,165600,733094108,1423,1423,1423,1423,0
|
|
20240228,165500,733094108,1423,1423,1423,1423,5062
|
|
20240228,165400,733094108,1423,1423,1423,1423,0
|
|
20240228,165300,733094108,1423,1423,1423,1423,0
|
|
20240228,165200,733094108,1423,1423,1423,1423,0
|
|
20240228,165100,733094108,1423,1423,1423,1423,0
|
|
20240228,165000,733094108,1423,1423,1423,1423,0
|
|
20240228,164900,733094108,1423,1423,1423,1423,0
|
|
20240228,164800,733094108,1423,1423,1423,1423,0
|
|
20240228,164700,733094108,1423,1423,1423,1423,0
|
|
20240228,164600,733094108,1423,1423,1423,1423,0
|
|
20240228,164500,733094108,1423,1423,1423,1423,0
|
|
20240228,164400,733094108,1423,1423,1423,1423,0
|
|
20240228,164300,733094108,1423,1423,1423,1423,0
|
|
20240228,164200,733094108,1423,1423,1423,1423,0
|
|
20240228,164100,733094108,1423,1423,1423,1423,0
|
|
20240228,164000,733094108,1423,1423,1423,1423,0
|
|
20240228,163900,733094108,1423,1423,1423,1423,0
|
|
20240228,163800,733094108,1423,1423,1423,1423,0
|
|
20240228,163700,733094108,1423,1423,1423,1423,0
|
|
20240228,163600,733094108,1423,1423,1423,1423,0
|
|
20240228,163500,733094108,1423,1423,1423,1423,0
|
|
20240228,163400,733094108,1423,1423,1423,1423,0
|
|
20240228,163300,733094108,1423,1423,1423,1423,0
|
|
20240228,163200,733094108,1423,1423,1423,1423,0
|
|
20240228,163100,733094108,1423,1423,1423,1423,0
|
|
20240228,163000,733094108,1423,1423,1423,1423,0
|
|
20240228,162900,733094108,1423,1423,1423,1423,0
|
|
20240228,162800,733094108,1423,1423,1423,1423,0
|
|
20240228,162700,733094108,1423,1423,1423,1423,0
|
|
20240228,162600,733094108,1423,1423,1423,1423,0
|
|
20240228,162500,733094108,1423,1423,1423,1423,5062
|
|
20240228,162400,733094108,1423,1423,1423,1423,0
|
|
20240228,162300,733094108,1423,1423,1423,1423,0
|
|
20240228,162200,733094108,1423,1423,1423,1423,0
|
|
20240228,162100,733094108,1423,1423,1423,1423,0
|
|
20240228,162000,733094108,1423,1423,1423,1423,0
|
|
20240228,161900,733094108,1423,1423,1423,1423,0
|
|
20240228,161800,733094108,1423,1423,1423,1423,0
|
|
20240228,161700,733094108,1423,1423,1423,1423,0
|
|
20240228,161600,733094108,1423,1423,1423,1423,0
|
|
20240228,161500,733094108,1423,1423,1423,1423,0
|
|
20240228,161400,733094108,1423,1423,1423,1423,0
|
|
20240228,161300,733094108,1423,1423,1423,1423,0
|
|
20240228,161200,733094108,1423,1423,1423,1423,0
|
|
20240228,161100,733094108,1423,1423,1423,1423,0
|
|
20240228,161000,733094108,1423,1423,1423,1423,0
|
|
20240228,160900,733094108,1423,1423,1423,1423,0
|
|
20240228,160800,733094108,1423,1423,1423,1423,0
|
|
20240228,160700,733094108,1423,1423,1423,1423,0
|
|
20240228,160600,733094108,1423,1423,1423,1423,0
|
|
20240228,160500,733094108,1423,1423,1423,1423,0
|
|
20240228,160400,733094108,1423,1423,1423,1423,0
|
|
20240228,160300,733094108,1423,1423,1423,1423,0
|
|
20240228,160200,733094108,1423,1423,1423,1423,0
|
|
20240228,160100,733094108,1423,1423,1423,1423,0
|
|
20240228,160000,733094108,1423,1423,1423,1423,0
|
|
20240228,155900,733094108,1423,1423,1423,1423,0
|
|
20240228,155800,733094108,1423,1423,1423,1423,0
|
|
20240228,155700,733094108,1423,1423,1423,1423,0
|
|
20240228,155600,733094108,1423,1423,1423,1423,0
|
|
20240228,155500,733094108,1423,1423,1423,1423,5062
|
|
20240228,155400,733094108,1423,1423,1423,1423,0
|
|
20240228,155300,733094108,1423,1423,1423,1423,0
|
|
20240228,155200,733094108,1423,1423,1423,1423,0
|
|
20240228,155100,733094108,1423,1423,1423,1423,0
|
|
20240228,155000,733094108,1423,1423,1423,1423,0
|
|
20240228,154900,733094108,1423,1423,1423,1423,0
|
|
20240228,154800,733094108,1423,1423,1423,1423,0
|
|
20240228,154700,733094108,1423,1423,1423,1423,0
|
|
20240228,154600,733094108,1423,1423,1423,1423,0
|
|
20240228,154500,733094108,1423,1423,1423,1423,0
|
|
20240228,154400,733094108,1423,1423,1423,1423,0
|
|
20240228,154300,733094108,1423,1423,1423,1423,0
|
|
20240228,154200,733094108,1423,1423,1423,1423,0
|
|
20240228,154100,733094108,1423,1423,1423,1423,0
|
|
20240228,154000,733094108,1423,1423,1423,1423,0
|
|
20240228,153900,733094108,1423,1423,1423,1423,0
|
|
20240228,153800,733094108,1423,1423,1423,1423,0
|
|
20240228,153700,733094108,1423,1423,1423,1423,0
|
|
20240228,153600,733094108,1423,1423,1423,1423,0
|
|
20240228,153500,733094108,1423,1423,1423,1423,0
|
|
20240228,153400,733094108,1423,1423,1423,1423,0
|
|
20240228,153300,733094108,1423,1423,1423,1423,0
|
|
20240228,153200,733094108,1423,1423,1423,1423,0
|
|
20240228,153100,733094108,1423,1423,1423,1423,0
|
|
20240228,153000,733094108,1423,1423,1423,1423,5062
|
|
20240228,152900,725890882,1423,1423,1423,1423,0
|
|
20240228,152800,725890882,1423,1423,1423,1423,0
|
|
20240228,152700,725890882,1423,1423,1423,1423,0
|
|
20240228,152600,725890882,1423,1423,1423,1423,0
|
|
20240228,152500,725890882,1423,1423,1423,1423,0
|
|
20240228,152400,725890882,1423,1423,1423,1423,0
|
|
20240228,152300,725890882,1423,1423,1423,1423,0
|
|
20240228,152200,725890882,1423,1423,1423,1423,0
|
|
20240228,152100,725890882,1423,1423,1423,1423,0
|
|
20240228,152000,725890882,1423,1423,1423,1423,0
|
|
20240228,151900,725890882,1423,1419,1423,1419,4117
|
|
20240228,151800,720044899,1423,1419,1423,1418,3574
|
|
20240228,151700,714973617,1410,1410,1410,1410,554
|
|
20240228,151600,714192477,1410,1418,1418,1410,8013
|
|
20240228,151500,702878130,1424,1424,1424,1424,0
|
|
20240228,151400,702878130,1424,1422,1424,1422,15
|
|
20240228,151300,702856785,1423,1419,1423,1418,103
|
|
20240228,151200,702710625,1419,1418,1420,1418,1847
|
|
20240228,151100,700091030,1420,1419,1420,1419,93
|
|
20240228,151000,699959062,1420,1422,1422,1419,876
|
|
20240228,150900,698714690,1423,1422,1423,1422,221
|
|
20240228,150800,698400327,1423,1423,1423,1423,0
|
|
20240228,150700,698400327,1423,1423,1423,1423,0
|
|
20240228,150600,698400327,1423,1422,1423,1422,67
|
|
20240228,150500,698305052,1422,1420,1422,1420,671
|
|
20240228,150400,697351826,1420,1421,1421,1420,4833
|
|
20240228,150300,690487699,1422,1422,1422,1422,0
|
|
20240228,150200,690487699,1422,1422,1422,1422,0
|
|
20240228,150100,690487699,1422,1419,1422,1419,64
|
|
20240228,150000,690396814,1419,1423,1423,1419,7601
|
|
20240228,145900,679595968,1424,1420,1424,1420,2166
|
|
20240228,145800,676520092,1418,1418,1418,1418,1614
|
|
20240228,145700,674231440,1418,1414,1418,1414,2
|
|
20240228,145600,674228608,1418,1418,1418,1418,0
|
|
20240228,145500,674228608,1418,1418,1418,1418,0
|
|
20240228,145400,674228608,1418,1418,1418,1418,0
|
|
20240228,145300,674228608,1418,1418,1418,1418,0
|
|
20240228,145200,674228608,1418,1418,1418,1418,0
|
|
20240228,145100,674228608,1418,1414,1418,1414,613
|
|
20240228,145000,673359704,1414,1414,1414,1414,1204
|
|
20240228,144900,671657248,1417,1417,1417,1417,136
|
|
20240228,144800,671464536,1417,1417,1417,1417,0
|
|
20240228,144700,671464536,1417,1417,1417,1417,1
|
|
20240228,144600,671463119,1414,1415,1415,1414,102
|
|
20240228,144500,671318790,1415,1417,1418,1415,660
|
|
20240228,144400,670384171,1414,1417,1417,1414,140
|
|
20240228,144300,670185797,1413,1415,1417,1412,2596
|
|
20240228,144200,666512154,1411,1411,1414,1411,1503
|
|
20240228,144100,664386921,1414,1414,1414,1414,0
|
|
20240228,144000,664386921,1414,1412,1414,1412,2445
|
|
20240228,143900,660934579,1414,1413,1414,1412,103
|
|
20240228,143800,660789040,1412,1412,1415,1412,200
|
|
20240228,143700,660506094,1412,1413,1413,1412,2391
|
|
20240228,143600,657129788,1413,1413,1413,1413,6
|
|
20240228,143500,657121310,1416,1416,1416,1416,1
|
|
20240228,143400,657119894,1410,1410,1410,1410,0
|
|
20240228,143300,657119894,1410,1410,1410,1410,0
|
|
20240228,143200,657119894,1410,1411,1411,1410,100
|
|
20240228,143100,656978888,1418,1413,1418,1411,5023
|
|
20240228,143000,649886280,1418,1418,1418,1418,1
|
|
20240228,142900,649884862,1418,1418,1418,1418,1
|
|
20240228,142800,649883444,1413,1419,1420,1413,4957
|
|
20240228,142700,642863981,1418,1418,1418,1418,2000
|
|
20240228,142600,640027981,1418,1413,1418,1413,593
|
|
20240228,142500,639190067,1413,1417,1417,1413,2939
|
|
20240228,142400,635030721,1418,1418,1418,1418,0
|
|
20240228,142300,635030721,1418,1418,1418,1418,0
|
|
20240228,142200,635030721,1418,1418,1418,1418,0
|
|
20240228,142100,635030721,1418,1418,1418,1418,86
|
|
20240228,142000,634908773,1418,1418,1418,1418,7
|
|
20240228,141900,634898847,1418,1417,1418,1417,200
|
|
20240228,141800,634615394,1418,1418,1418,1418,1
|
|
20240228,141700,634613976,1413,1413,1413,1413,0
|
|
20240228,141600,634613976,1413,1413,1418,1413,2016
|
|
20240228,141500,631765363,1418,1416,1418,1414,2005
|
|
20240228,141400,628930283,1416,1416,1416,1416,100
|
|
20240228,141300,628788683,1416,1416,1416,1416,1
|
|
20240228,141200,628787267,1416,1416,1416,1416,740
|
|
20240228,141100,627739427,1419,1415,1419,1415,5570
|
|
20240228,141000,619851163,1410,1410,1410,1410,0
|
|
20240228,140900,619851163,1410,1414,1414,1410,647
|
|
20240228,140800,618937693,1414,1414,1414,1414,5
|
|
20240228,140700,618930623,1414,1411,1414,1411,2301
|
|
20240228,140600,615679773,1413,1413,1413,1413,1
|
|
20240228,140500,615678360,1410,1410,1410,1410,0
|
|
20240228,140400,615678360,1410,1410,1410,1410,3
|
|
20240228,140300,615674130,1410,1410,1410,1410,208
|
|
20240228,140200,615380850,1409,1408,1409,1408,210
|
|
20240228,140100,615085060,1408,1408,1408,1408,0
|
|
20240228,140000,615085060,1408,1408,1408,1408,248
|
|
20240228,135900,614735876,1408,1408,1408,1408,1
|
|
20240228,135800,614734468,1408,1409,1409,1408,401
|
|
20240228,135700,614169859,1409,1410,1410,1409,1306
|
|
20240228,135600,612328599,1411,1411,1411,1411,0
|
|
20240228,135500,612328599,1411,1411,1411,1411,0
|
|
20240228,135400,612328599,1411,1412,1412,1411,1503
|
|
20240228,135300,610206364,1415,1415,1415,1415,1425
|
|
20240228,135200,608189989,1416,1416,1416,1416,0
|
|
20240228,135100,608189989,1416,1416,1416,1416,50
|
|
20240228,135000,608119189,1416,1416,1416,1416,0
|
|
20240228,134900,608119189,1416,1416,1416,1416,162
|
|
20240228,134800,607889797,1417,1417,1417,1417,0
|
|
20240228,134700,607889797,1417,1417,1417,1417,0
|
|
20240228,134600,607889797,1417,1417,1417,1417,633
|
|
20240228,134500,606992836,1418,1417,1418,1417,1814
|
|
20240228,134400,604421616,1416,1416,1416,1416,1725
|
|
20240228,134300,601979016,1416,1411,1416,1411,3126
|
|
20240228,134200,597558340,1410,1410,1410,1410,40
|
|
20240228,134100,597501940,1410,1406,1410,1406,2595
|
|
20240228,134000,593847118,1405,1405,1405,1405,0
|
|
20240228,133900,593847118,1405,1405,1405,1405,0
|
|
20240228,133800,593847118,1405,1405,1405,1405,0
|
|
20240228,133700,593847118,1405,1405,1405,1405,0
|
|
20240228,133600,593847118,1405,1405,1405,1405,470
|
|
20240228,133500,593186768,1405,1405,1405,1405,520
|
|
20240228,133400,592456168,1405,1405,1405,1405,1
|
|
20240228,133300,592454763,1405,1405,1405,1405,511
|
|
20240228,133200,591736808,1404,1404,1404,1404,575
|
|
20240228,133100,590929508,1404,1404,1404,1404,100
|
|
20240228,133000,590789108,1404,1404,1404,1404,0
|
|
20240228,132900,590789108,1404,1404,1404,1404,5
|
|
20240228,132800,590782088,1404,1402,1404,1402,1150
|
|
20240228,132700,589169562,1402,1402,1402,1401,1423
|
|
20240228,132600,587175837,1402,1404,1404,1401,4870
|
|
20240228,132500,580352730,1402,1403,1403,1402,3219
|
|
20240228,132400,575836690,1403,1403,1403,1403,121
|
|
20240228,132300,575666927,1406,1406,1406,1406,0
|
|
20240228,132200,575666927,1406,1406,1406,1406,0
|
|
20240228,132100,575666927,1406,1406,1406,1406,606
|
|
20240228,132000,574814891,1402,1405,1405,1402,3209
|
|
20240228,131900,570314473,1405,1405,1405,1405,0
|
|
20240228,131800,570314473,1405,1407,1408,1405,1180
|
|
20240228,131700,568654408,1407,1405,1407,1404,1610
|
|
20240228,131600,566390946,1408,1408,1408,1408,0
|
|
20240228,131500,566390946,1408,1408,1408,1408,6
|
|
20240228,131400,566382498,1405,1405,1405,1405,99
|
|
20240228,131300,566243403,1408,1408,1408,1408,0
|
|
20240228,131200,566243403,1408,1408,1408,1408,112
|
|
20240228,131100,566085707,1405,1405,1405,1405,7337
|
|
20240228,131000,555777222,1405,1404,1405,1404,459
|
|
20240228,130900,555132784,1403,1403,1404,1403,10351
|
|
20240228,130800,540610330,1403,1403,1403,1402,2288
|
|
20240228,130700,537401966,1403,1403,1403,1402,870
|
|
20240228,130600,536181359,1404,1404,1405,1404,1668
|
|
20240228,130500,533838920,1403,1403,1404,1403,1401
|
|
20240228,130400,531873316,1403,1406,1406,1403,2400
|
|
20240228,130300,528501436,1407,1409,1410,1407,3382
|
|
20240228,130200,523737669,1410,1409,1410,1409,356
|
|
20240228,130100,523236064,1409,1407,1409,1407,73
|
|
20240228,130000,523133209,1406,1406,1406,1406,0
|
|
20240228,125900,523133209,1406,1407,1407,1406,6004
|
|
20240228,125800,514687281,1408,1409,1409,1408,3392
|
|
20240228,125700,509910327,1409,1410,1410,1409,8381
|
|
20240228,125600,498093614,1412,1412,1412,1410,9784
|
|
20240228,125500,484282109,1412,1413,1413,1412,4628
|
|
20240228,125400,477742764,1414,1414,1414,1414,4495
|
|
20240228,125300,471386834,1414,1414,1414,1414,2
|
|
20240228,125200,471384006,1415,1415,1415,1415,6339
|
|
20240228,125100,462414321,1416,1417,1417,1416,4384
|
|
20240228,125000,456206576,1416,1416,1416,1416,1
|
|
20240228,124900,456205160,1416,1417,1417,1416,1782
|
|
20240228,124800,453680687,1418,1417,1418,1417,1150
|
|
20240228,124700,452049988,1417,1417,1417,1417,22
|
|
20240228,124600,452018814,1417,1417,1417,1417,50
|
|
20240228,124500,451947964,1416,1416,1416,1416,0
|
|
20240228,124400,451947964,1416,1416,1416,1416,2
|
|
20240228,124300,451945132,1416,1416,1416,1416,1
|
|
20240228,124200,451943716,1418,1418,1418,1417,55
|
|
20240228,124100,451865765,1418,1417,1418,1417,1002
|
|
20240228,124000,450445921,1417,1417,1417,1417,2048
|
|
20240228,123900,447543905,1417,1416,1417,1416,1002
|
|
20240228,123800,446125072,1416,1415,1416,1415,101
|
|
20240228,123700,445982156,1414,1414,1414,1414,0
|
|
20240228,123600,445982156,1414,1414,1414,1414,9
|
|
20240228,123500,445969430,1416,1415,1416,1414,986
|
|
20240228,123400,444574119,1415,1414,1415,1414,2840
|
|
20240228,123300,440557798,1415,1415,1415,1414,454
|
|
20240228,123200,439915660,1414,1417,1417,1414,316
|
|
20240228,123100,439468638,1415,1415,1415,1415,8401
|
|
20240228,123000,427581223,1421,1421,1421,1421,0
|
|
20240228,122900,427581223,1421,1421,1421,1421,0
|
|
20240228,122800,427581223,1421,1421,1421,1421,1
|
|
20240228,122700,427579802,1415,1417,1421,1415,7684
|
|
20240228,122600,416700300,1417,1422,1422,1417,3017
|
|
20240228,122500,412422890,1426,1426,1426,1426,0
|
|
20240228,122400,412422890,1426,1426,1426,1426,0
|
|
20240228,122300,412422890,1426,1426,1426,1426,0
|
|
20240228,122200,412422890,1426,1422,1426,1420,121
|
|
20240228,122100,412251062,1424,1426,1426,1424,2
|
|
20240228,122000,412248212,1421,1421,1421,1421,146
|
|
20240228,121900,412040746,1428,1428,1428,1428,1
|
|
20240228,121800,412039318,1422,1422,1422,1422,10
|
|
20240228,121700,412025098,1421,1421,1421,1421,0
|
|
20240228,121600,412025098,1421,1429,1429,1421,126
|
|
20240228,121500,411845172,1434,1434,1434,1434,0
|
|
20240228,121400,411845172,1434,1434,1434,1434,0
|
|
20240228,121300,411845172,1434,1434,1434,1434,0
|
|
20240228,121200,411845172,1434,1434,1434,1434,0
|
|
20240228,121100,411845172,1434,1434,1434,1434,0
|
|
20240228,121000,411845172,1434,1434,1434,1434,0
|
|
20240228,120900,411845172,1434,1434,1434,1434,0
|
|
20240228,120800,411845172,1434,1434,1434,1434,0
|
|
20240228,120700,411845172,1434,1434,1434,1434,137
|
|
20240228,120600,411648714,1434,1434,1434,1434,0
|
|
20240228,120500,411648714,1434,1428,1434,1428,3375
|
|
20240228,120400,406821278,1417,1429,1429,1417,4710
|
|
20240228,120300,400143013,1420,1420,1420,1420,0
|
|
20240228,120200,400143013,1420,1420,1420,1420,1515
|
|
20240228,120100,397991713,1432,1432,1432,1432,0
|
|
20240228,120000,397991713,1432,1432,1432,1432,0
|
|
20240228,115900,397991713,1432,1432,1432,1432,0
|
|
20240228,115800,397991713,1432,1432,1432,1432,0
|
|
20240228,115700,397991713,1432,1432,1432,1432,0
|
|
20240228,115600,397991713,1432,1432,1432,1432,0
|
|
20240228,115500,397991713,1432,1432,1432,1432,0
|
|
20240228,115400,397991713,1432,1432,1432,1432,0
|
|
20240228,115300,397991713,1432,1432,1432,1432,0
|
|
20240228,115200,397991713,1432,1432,1432,1432,0
|
|
20240228,115100,397991713,1432,1432,1432,1432,0
|
|
20240228,115000,397991713,1432,1432,1432,1432,0
|
|
20240228,114900,397991713,1432,1432,1432,1432,5
|
|
20240228,114800,397984553,1428,1428,1428,1428,0
|
|
20240228,114700,397984553,1428,1428,1428,1428,912
|
|
20240228,114600,396682217,1434,1434,1434,1434,0
|
|
20240228,114500,396682217,1434,1434,1434,1434,2
|
|
20240228,114400,396679349,1438,1438,1438,1438,0
|
|
20240228,114300,396679349,1438,1438,1438,1438,0
|
|
20240228,114200,396679349,1438,1429,1438,1428,3001
|
|
20240228,114100,392393366,1429,1430,1430,1429,3424
|
|
20240228,114000,387500146,1436,1436,1436,1435,511
|
|
20240228,113900,386766432,1442,1442,1442,1442,0
|
|
20240228,113800,386766432,1442,1438,1442,1438,1831
|
|
20240228,113700,384128451,1436,1436,1436,1436,384
|
|
20240228,113600,383577027,1437,1429,1437,1428,2169
|
|
20240228,113500,380468468,1429,1422,1429,1419,8309
|
|
20240228,113400,368629225,1423,1420,1423,1418,1801
|
|
20240228,113300,366069203,1418,1418,1418,1418,1009
|
|
20240228,113200,364638441,1418,1418,1418,1418,0
|
|
20240228,113100,364638441,1418,1418,1418,1418,0
|
|
20240228,113000,364638441,1418,1418,1418,1418,3000
|
|
20240228,112900,360384441,1418,1418,1418,1418,1
|
|
20240228,112800,360383023,1418,1418,1418,1418,26
|
|
20240228,112700,360346155,1418,1419,1419,1418,27
|
|
20240228,112600,360307859,1418,1419,1419,1418,704
|
|
20240228,112500,359308908,1419,1419,1419,1419,8
|
|
20240228,112400,359297556,1417,1417,1417,1417,0
|
|
20240228,112300,359297556,1417,1419,1419,1417,80
|
|
20240228,112200,359184044,1421,1419,1421,1419,1021
|
|
20240228,112100,357733245,1419,1419,1419,1419,1472
|
|
20240228,112000,355644477,1421,1419,1421,1419,291
|
|
20240228,111900,355231546,1421,1420,1421,1419,5622
|
|
20240228,111800,347248489,1420,1417,1421,1417,2307
|
|
20240228,111700,343972538,1417,1416,1417,1415,327
|
|
20240228,111600,343509388,1417,1417,1417,1417,0
|
|
20240228,111500,343509388,1417,1417,1417,1417,15
|
|
20240228,111400,343488133,1417,1417,1417,1417,1
|
|
20240228,111300,343486716,1417,1417,1417,1417,0
|
|
20240228,111200,343486716,1417,1417,1417,1417,0
|
|
20240228,111100,343486716,1417,1416,1417,1415,24
|
|
20240228,111000,343452732,1418,1418,1418,1418,0
|
|
20240228,110900,343452732,1418,1415,1418,1415,13
|
|
20240228,110800,343434334,1416,1416,1416,1416,50
|
|
20240228,110700,343363534,1415,1414,1415,1414,284
|
|
20240228,110600,342961740,1414,1414,1414,1414,104
|
|
20240228,110500,342814684,1414,1414,1414,1414,600
|
|
20240228,110400,341966284,1414,1416,1416,1414,2238
|
|
20240228,110300,338798818,1416,1416,1416,1416,5
|
|
20240228,110200,338791738,1414,1417,1417,1414,5881
|
|
20240228,110100,330467394,1421,1417,1421,1417,62
|
|
20240228,110000,330379536,1421,1417,1421,1417,117
|
|
20240228,105900,330213547,1421,1418,1421,1417,1560
|
|
20240228,105800,328002578,1418,1418,1418,1418,280
|
|
20240228,105700,327605538,1418,1418,1418,1418,882
|
|
20240228,105600,326354862,1422,1421,1422,1418,6753
|
|
20240228,105500,316765618,1421,1421,1421,1421,0
|
|
20240228,105400,316765618,1421,1421,1421,1421,1
|
|
20240228,105300,316764197,1422,1421,1422,1421,19
|
|
20240228,105200,316737188,1423,1420,1423,1420,20
|
|
20240228,105100,316708755,1420,1420,1420,1420,238
|
|
20240228,105000,316370795,1420,1420,1420,1420,0
|
|
20240228,104900,316370795,1420,1420,1423,1420,53
|
|
20240228,104800,316295532,1425,1423,1425,1420,61
|
|
20240228,104700,316208798,1423,1424,1424,1423,10
|
|
20240228,104600,316194559,1424,1420,1427,1420,755
|
|
20240228,104500,315122361,1426,1426,1426,1426,0
|
|
20240228,104400,315122361,1426,1426,1426,1426,459
|
|
20240228,104300,314467827,1426,1424,1426,1424,41
|
|
20240228,104200,314409363,1426,1425,1426,1425,4
|
|
20240228,104100,314403662,1426,1426,1426,1426,6
|
|
20240228,104000,314395106,1427,1427,1427,1427,100
|
|
20240228,103900,314252406,1427,1427,1427,1419,112
|
|
20240228,103800,314093462,1421,1421,1421,1421,100
|
|
20240228,103700,313951362,1419,1423,1435,1419,8312
|
|
20240228,103600,302058783,1423,1423,1423,1423,0
|
|
20240228,103500,302058783,1423,1420,1423,1419,408
|
|
20240228,103400,301479437,1420,1420,1420,1420,7
|
|
20240228,103300,301469497,1420,1420,1420,1420,207
|
|
20240228,103200,301175557,1423,1423,1423,1423,1
|
|
20240228,103100,301174134,1420,1420,1420,1420,0
|
|
20240228,103000,301174134,1420,1420,1420,1420,1
|
|
20240228,102900,301172714,1420,1423,1423,1420,31
|
|
20240228,102800,301128679,1423,1420,1423,1420,3
|
|
20240228,102700,301124416,1419,1418,1419,1418,861
|
|
20240228,102600,299902757,1418,1420,1420,1418,1191
|
|
20240228,102500,298212914,1420,1421,1421,1420,1548
|
|
20240228,102400,296014138,1426,1426,1426,1426,0
|
|
20240228,102300,296014138,1426,1426,1426,1426,0
|
|
20240228,102200,296014138,1426,1422,1426,1421,1714
|
|
20240228,102100,293575466,1422,1423,1423,1422,1955
|
|
20240228,102000,290795455,1423,1427,1427,1423,9847
|
|
20240228,101900,276761540,1428,1428,1430,1428,215
|
|
20240228,101800,276454120,1428,1428,1428,1428,220
|
|
20240228,101700,276139960,1429,1429,1429,1429,0
|
|
20240228,101600,276139960,1429,1429,1429,1429,1331
|
|
20240228,101500,274237961,1429,1429,1429,1429,2
|
|
20240228,101400,274235103,1423,1428,1430,1423,4846
|
|
20240228,101300,267334317,1430,1428,1430,1428,445
|
|
20240228,101200,266698837,1428,1428,1428,1428,41
|
|
20240228,101100,266640289,1428,1425,1428,1425,8
|
|
20240228,101000,266628886,1425,1425,1429,1425,98
|
|
20240228,100900,266489196,1425,1426,1429,1425,1267
|
|
20240228,100800,264682744,1426,1426,1426,1426,88
|
|
20240228,100700,264557256,1426,1429,1429,1426,475
|
|
20240228,100600,263878535,1429,1429,1429,1429,34
|
|
20240228,100500,263829949,1429,1429,1429,1429,0
|
|
20240228,100400,263829949,1429,1426,1429,1426,5
|
|
20240228,100300,263822816,1429,1429,1429,1426,106
|
|
20240228,100200,263671551,1429,1429,1429,1429,1
|
|
20240228,100100,263670122,1425,1425,1425,1425,219
|
|
20240228,100000,263358047,1426,1426,1426,1426,50
|
|
20240228,095900,263286747,1426,1426,1426,1426,0
|
|
20240228,095800,263286747,1426,1430,1430,1426,28
|
|
20240228,095700,263246770,1428,1436,1436,1427,532
|
|
20240228,095600,262486993,1437,1437,1437,1437,803
|
|
20240228,095500,261333082,1439,1423,1439,1423,2825
|
|
20240228,095400,257292939,1423,1419,1423,1419,1507
|
|
20240228,095300,255149770,1423,1414,1423,1414,1138
|
|
20240228,095200,253538405,1414,1414,1415,1414,556
|
|
20240228,095100,252751920,1414,1415,1415,1414,1020
|
|
20240228,095000,251309436,1415,1418,1418,1415,42
|
|
20240228,094900,251249976,1415,1415,1416,1415,1098
|
|
20240228,094800,249696206,1416,1416,1416,1416,54
|
|
20240228,094700,249619742,1417,1415,1419,1415,655
|
|
20240228,094600,248692849,1415,1419,1419,1415,891
|
|
20240228,094500,247431066,1419,1419,1419,1417,94
|
|
20240228,094400,247297682,1417,1417,1417,1417,1
|
|
20240228,094300,247296265,1414,1414,1414,1414,0
|
|
20240228,094200,247296265,1414,1414,1414,1414,7000
|
|
20240228,094100,237398265,1414,1412,1414,1411,27825
|
|
20240228,094000,198109401,1413,1417,1417,1413,6014
|
|
20240228,093900,189602790,1419,1417,1419,1416,935
|
|
20240228,093800,188278619,1417,1424,1424,1417,14432
|
|
20240228,093700,167786341,1424,1423,1424,1422,5787
|
|
20240228,093600,159556595,1424,1424,1425,1422,1985
|
|
20240228,093500,156731495,1424,1426,1426,1422,11186
|
|
20240228,093400,140803728,1425,1427,1427,1425,3015
|
|
20240228,093300,136501989,1428,1428,1428,1428,100
|
|
20240228,093200,136359189,1429,1430,1430,1427,60
|
|
20240228,093100,136273399,1430,1427,1431,1427,868
|
|
20240228,093000,135032595,1427,1427,1427,1427,263
|
|
20240228,092900,134657294,1427,1427,1427,1427,60
|
|
20240228,092800,134571674,1427,1429,1429,1427,519
|
|
20240228,092700,133830061,1430,1430,1430,1430,2
|
|
20240228,092600,133827201,1430,1428,1430,1427,1293
|
|
20240228,092500,131979544,1427,1428,1429,1427,157
|
|
20240228,092400,131755433,1429,1428,1429,1428,95
|
|
20240228,092300,131619723,1428,1430,1430,1428,1146
|
|
20240228,092200,129981636,1430,1431,1431,1430,107
|
|
20240228,092100,129828526,1431,1431,1431,1431,3
|
|
20240228,092000,129824233,1430,1430,1430,1430,675
|
|
20240228,091900,128858983,1430,1430,1430,1430,3934
|
|
20240228,091800,123233363,1430,1430,1430,1426,2924
|
|
20240228,091700,119052776,1429,1429,1429,1429,1211
|
|
20240228,091600,117322257,1421,1421,1421,1421,0
|
|
20240228,091500,117322257,1421,1421,1421,1421,433
|
|
20240228,091400,116706964,1422,1427,1430,1420,6030
|
|
20240228,091300,108119944,1428,1432,1441,1428,3018
|
|
20240228,091200,103801957,1430,1447,1447,1430,17445
|
|
20240228,091100,78683826,1448,1450,1450,1448,997
|
|
20240228,091000,77239505,1449,1455,1455,1449,8122
|
|
20240228,090900,65454540,1456,1456,1456,1456,1559
|
|
20240228,090800,63184636,1456,1455,1456,1455,978
|
|
20240228,090700,61761407,1451,1451,1451,1451,341
|
|
20240228,090600,61266616,1451,1451,1451,1451,369
|
|
20240228,090500,60731197,1450,1450,1450,1450,1411
|
|
20240228,090400,58685247,1450,1462,1464,1450,1402
|
|
20240228,090300,56639821,1464,1463,1464,1463,3000
|
|
20240228,090200,52250464,1464,1462,1464,1450,27100
|
|
20240228,090100,12597322,1451,1450,1464,1450,199
|
|
20240228,090000,12308003,1464,1465,1465,1450,8402
|