598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,185500,280830694,1293,1293,1293,1293,10593
|
|
20240306,185400,280830694,1293,1293,1293,1293,0
|
|
20240306,185300,280830694,1293,1293,1293,1293,0
|
|
20240306,185200,280830694,1293,1293,1293,1293,0
|
|
20240306,185100,280830694,1293,1293,1293,1293,0
|
|
20240306,185000,280830694,1293,1293,1293,1293,0
|
|
20240306,184900,280830694,1293,1293,1293,1293,0
|
|
20240306,184800,280830694,1293,1293,1293,1293,0
|
|
20240306,184700,280830694,1293,1293,1293,1293,0
|
|
20240306,184600,280830694,1293,1293,1293,1293,0
|
|
20240306,184500,280830694,1293,1293,1293,1293,0
|
|
20240306,184400,280830694,1293,1293,1293,1293,0
|
|
20240306,184300,280830694,1293,1293,1293,1293,0
|
|
20240306,184200,280830694,1293,1293,1293,1293,0
|
|
20240306,184100,280830694,1293,1293,1293,1293,0
|
|
20240306,184000,280830694,1293,1293,1293,1293,0
|
|
20240306,183900,280830694,1293,1293,1293,1293,0
|
|
20240306,183800,280830694,1293,1293,1293,1293,0
|
|
20240306,183700,280830694,1293,1293,1293,1293,0
|
|
20240306,183600,280830694,1293,1293,1293,1293,0
|
|
20240306,183500,280830694,1293,1293,1293,1293,0
|
|
20240306,183400,280830694,1293,1293,1293,1293,0
|
|
20240306,183300,280830694,1293,1293,1293,1293,0
|
|
20240306,183200,280830694,1293,1293,1293,1293,0
|
|
20240306,183100,280830694,1293,1293,1293,1293,0
|
|
20240306,183000,280830694,1293,1293,1293,1293,0
|
|
20240306,182900,280830694,1293,1293,1293,1293,0
|
|
20240306,182800,280830694,1293,1293,1293,1293,0
|
|
20240306,182700,280830694,1293,1293,1293,1293,0
|
|
20240306,182600,280830694,1293,1293,1293,1293,0
|
|
20240306,182500,280830694,1293,1293,1293,1293,10593
|
|
20240306,182400,280830694,1293,1293,1293,1293,0
|
|
20240306,182300,280830694,1293,1293,1293,1293,0
|
|
20240306,182200,280830694,1293,1293,1293,1293,0
|
|
20240306,182100,280830694,1293,1293,1293,1293,0
|
|
20240306,182000,280830694,1293,1293,1293,1293,0
|
|
20240306,181900,280830694,1293,1293,1293,1293,0
|
|
20240306,181800,280830694,1293,1293,1293,1293,0
|
|
20240306,181700,280830694,1293,1293,1293,1293,0
|
|
20240306,181600,280830694,1293,1293,1293,1293,0
|
|
20240306,181500,280830694,1293,1293,1293,1293,0
|
|
20240306,181400,280830694,1293,1293,1293,1293,0
|
|
20240306,181300,280830694,1293,1293,1293,1293,0
|
|
20240306,181200,280830694,1293,1293,1293,1293,0
|
|
20240306,181100,280830694,1293,1293,1293,1293,0
|
|
20240306,181000,280830694,1293,1293,1293,1293,0
|
|
20240306,180900,280830694,1293,1293,1293,1293,0
|
|
20240306,180800,280830694,1293,1293,1293,1293,0
|
|
20240306,180700,280830694,1293,1293,1293,1293,0
|
|
20240306,180600,280830694,1293,1293,1293,1293,0
|
|
20240306,180500,280830694,1293,1293,1293,1293,0
|
|
20240306,180400,280830694,1293,1293,1293,1293,0
|
|
20240306,180300,280830694,1293,1293,1293,1293,0
|
|
20240306,180200,280830694,1293,1293,1293,1293,0
|
|
20240306,180100,280830694,1293,1293,1293,1293,0
|
|
20240306,180000,280830694,1293,1293,1293,1293,0
|
|
20240306,175900,280830694,1293,1293,1293,1293,0
|
|
20240306,175800,280830694,1293,1293,1293,1293,0
|
|
20240306,175700,280830694,1293,1293,1293,1293,0
|
|
20240306,175600,280830694,1293,1293,1293,1293,0
|
|
20240306,175500,280830694,1293,1293,1293,1293,10593
|
|
20240306,175400,280830694,1293,1293,1293,1293,0
|
|
20240306,175300,280830694,1293,1293,1293,1293,0
|
|
20240306,175200,280830694,1293,1293,1293,1293,0
|
|
20240306,175100,280830694,1293,1293,1293,1293,0
|
|
20240306,175000,280830694,1293,1293,1293,1293,0
|
|
20240306,174900,280830694,1293,1293,1293,1293,0
|
|
20240306,174800,280830694,1293,1293,1293,1293,0
|
|
20240306,174700,280830694,1293,1293,1293,1293,0
|
|
20240306,174600,280830694,1293,1293,1293,1293,0
|
|
20240306,174500,280830694,1293,1293,1293,1293,0
|
|
20240306,174400,280830694,1293,1293,1293,1293,0
|
|
20240306,174300,280830694,1293,1293,1293,1293,0
|
|
20240306,174200,280830694,1293,1293,1293,1293,0
|
|
20240306,174100,280830694,1293,1293,1293,1293,0
|
|
20240306,174000,280830694,1293,1293,1293,1293,0
|
|
20240306,173900,280830694,1293,1293,1293,1293,0
|
|
20240306,173800,280830694,1293,1293,1293,1293,0
|
|
20240306,173700,280830694,1293,1293,1293,1293,0
|
|
20240306,173600,280830694,1293,1293,1293,1293,0
|
|
20240306,173500,280830694,1293,1293,1293,1293,0
|
|
20240306,173400,280830694,1293,1293,1293,1293,0
|
|
20240306,173300,280830694,1293,1293,1293,1293,0
|
|
20240306,173200,280830694,1293,1293,1293,1293,0
|
|
20240306,173100,280830694,1293,1293,1293,1293,0
|
|
20240306,173000,280830694,1293,1293,1293,1293,0
|
|
20240306,172900,280830694,1293,1293,1293,1293,0
|
|
20240306,172800,280830694,1293,1293,1293,1293,0
|
|
20240306,172700,280830694,1293,1293,1293,1293,0
|
|
20240306,172600,280830694,1293,1293,1293,1293,0
|
|
20240306,172500,280830694,1293,1293,1293,1293,10593
|
|
20240306,172400,280830694,1293,1293,1293,1293,0
|
|
20240306,172300,280830694,1293,1293,1293,1293,0
|
|
20240306,172200,280830694,1293,1293,1293,1293,0
|
|
20240306,172100,280830694,1293,1293,1293,1293,0
|
|
20240306,172000,280830694,1293,1293,1293,1293,0
|
|
20240306,171900,280830694,1293,1293,1293,1293,0
|
|
20240306,171800,280830694,1293,1293,1293,1293,0
|
|
20240306,171700,280830694,1293,1293,1293,1293,0
|
|
20240306,171600,280830694,1293,1293,1293,1293,0
|
|
20240306,171500,280830694,1293,1293,1293,1293,0
|
|
20240306,171400,280830694,1293,1293,1293,1293,0
|
|
20240306,171300,280830694,1293,1293,1293,1293,0
|
|
20240306,171200,280830694,1293,1293,1293,1293,0
|
|
20240306,171100,280830694,1293,1293,1293,1293,0
|
|
20240306,171000,280830694,1293,1293,1293,1293,0
|
|
20240306,170900,280830694,1293,1293,1293,1293,0
|
|
20240306,170800,280830694,1293,1293,1293,1293,0
|
|
20240306,170700,280830694,1293,1293,1293,1293,0
|
|
20240306,170600,280830694,1293,1293,1293,1293,0
|
|
20240306,170500,280830694,1293,1293,1293,1293,0
|
|
20240306,170400,280830694,1293,1293,1293,1293,0
|
|
20240306,170300,280830694,1293,1293,1293,1293,0
|
|
20240306,170200,280830694,1293,1293,1293,1293,0
|
|
20240306,170100,280830694,1293,1293,1293,1293,0
|
|
20240306,170000,280830694,1293,1293,1293,1293,0
|
|
20240306,165900,280830694,1293,1293,1293,1293,0
|
|
20240306,165800,280830694,1293,1293,1293,1293,0
|
|
20240306,165700,280830694,1293,1293,1293,1293,0
|
|
20240306,165600,280830694,1293,1293,1293,1293,0
|
|
20240306,165500,280830694,1293,1293,1293,1293,10593
|
|
20240306,165400,280830694,1293,1293,1293,1293,0
|
|
20240306,165300,280830694,1293,1293,1293,1293,0
|
|
20240306,165200,280830694,1293,1293,1293,1293,0
|
|
20240306,165100,280830694,1293,1293,1293,1293,0
|
|
20240306,165000,280830694,1293,1293,1293,1293,0
|
|
20240306,164900,280830694,1293,1293,1293,1293,0
|
|
20240306,164800,280830694,1293,1293,1293,1293,0
|
|
20240306,164700,280830694,1293,1293,1293,1293,0
|
|
20240306,164600,280830694,1293,1293,1293,1293,0
|
|
20240306,164500,280830694,1293,1293,1293,1293,0
|
|
20240306,164400,280830694,1293,1293,1293,1293,0
|
|
20240306,164300,280830694,1293,1293,1293,1293,0
|
|
20240306,164200,280830694,1293,1293,1293,1293,0
|
|
20240306,164100,280830694,1293,1293,1293,1293,0
|
|
20240306,164000,280830694,1293,1293,1293,1293,0
|
|
20240306,163900,280830694,1293,1293,1293,1293,0
|
|
20240306,163800,280830694,1293,1293,1293,1293,0
|
|
20240306,163700,280830694,1293,1293,1293,1293,0
|
|
20240306,163600,280830694,1293,1293,1293,1293,0
|
|
20240306,163500,280830694,1293,1293,1293,1293,0
|
|
20240306,163400,280830694,1293,1293,1293,1293,0
|
|
20240306,163300,280830694,1293,1293,1293,1293,0
|
|
20240306,163200,280830694,1293,1293,1293,1293,0
|
|
20240306,163100,280830694,1293,1293,1293,1293,0
|
|
20240306,163000,280830694,1293,1293,1293,1293,0
|
|
20240306,162900,280830694,1293,1293,1293,1293,0
|
|
20240306,162800,280830694,1293,1293,1293,1293,0
|
|
20240306,162700,280830694,1293,1293,1293,1293,0
|
|
20240306,162600,280830694,1293,1293,1293,1293,0
|
|
20240306,162500,280830694,1293,1293,1293,1293,10593
|
|
20240306,162400,280830694,1293,1293,1293,1293,0
|
|
20240306,162300,280830694,1293,1293,1293,1293,0
|
|
20240306,162200,280830694,1293,1293,1293,1293,0
|
|
20240306,162100,280830694,1293,1293,1293,1293,0
|
|
20240306,162000,280830694,1293,1293,1293,1293,0
|
|
20240306,161900,280830694,1293,1293,1293,1293,0
|
|
20240306,161800,280830694,1293,1293,1293,1293,0
|
|
20240306,161700,280830694,1293,1293,1293,1293,0
|
|
20240306,161600,280830694,1293,1293,1293,1293,0
|
|
20240306,161500,280830694,1293,1293,1293,1293,0
|
|
20240306,161400,280830694,1293,1293,1293,1293,0
|
|
20240306,161300,280830694,1293,1293,1293,1293,0
|
|
20240306,161200,280830694,1293,1293,1293,1293,0
|
|
20240306,161100,280830694,1293,1293,1293,1293,0
|
|
20240306,161000,280830694,1293,1293,1293,1293,0
|
|
20240306,160900,280830694,1293,1293,1293,1293,0
|
|
20240306,160800,280830694,1293,1293,1293,1293,0
|
|
20240306,160700,280830694,1293,1293,1293,1293,0
|
|
20240306,160600,280830694,1293,1293,1293,1293,0
|
|
20240306,160500,280830694,1293,1293,1293,1293,0
|
|
20240306,160400,280830694,1293,1293,1293,1293,0
|
|
20240306,160300,280830694,1293,1293,1293,1293,0
|
|
20240306,160200,280830694,1293,1293,1293,1293,0
|
|
20240306,160100,280830694,1293,1293,1293,1293,0
|
|
20240306,160000,280830694,1293,1293,1293,1293,0
|
|
20240306,155900,280830694,1293,1293,1293,1293,0
|
|
20240306,155800,280830694,1293,1293,1293,1293,0
|
|
20240306,155700,280830694,1293,1293,1293,1293,0
|
|
20240306,155600,280830694,1293,1293,1293,1293,0
|
|
20240306,155500,280830694,1293,1293,1293,1293,10593
|
|
20240306,155400,280830694,1293,1293,1293,1293,0
|
|
20240306,155300,280830694,1293,1293,1293,1293,0
|
|
20240306,155200,280830694,1293,1293,1293,1293,0
|
|
20240306,155100,280830694,1293,1293,1293,1293,0
|
|
20240306,155000,280830694,1293,1293,1293,1293,0
|
|
20240306,154900,280830694,1293,1293,1293,1293,0
|
|
20240306,154800,280830694,1293,1293,1293,1293,0
|
|
20240306,154700,280830694,1293,1293,1293,1293,0
|
|
20240306,154600,280830694,1293,1293,1293,1293,0
|
|
20240306,154500,280830694,1293,1293,1293,1293,0
|
|
20240306,154400,280830694,1293,1293,1293,1293,0
|
|
20240306,154300,280830694,1293,1293,1293,1293,0
|
|
20240306,154200,280830694,1293,1293,1293,1293,0
|
|
20240306,154100,280830694,1293,1293,1293,1293,0
|
|
20240306,154000,280830694,1293,1293,1293,1293,0
|
|
20240306,153900,280830694,1293,1293,1293,1293,0
|
|
20240306,153800,280830694,1293,1293,1293,1293,0
|
|
20240306,153700,280830694,1293,1293,1293,1293,0
|
|
20240306,153600,280830694,1293,1293,1293,1293,0
|
|
20240306,153500,280830694,1293,1293,1293,1293,0
|
|
20240306,153400,280830694,1293,1293,1293,1293,0
|
|
20240306,153300,280830694,1293,1293,1293,1293,0
|
|
20240306,153200,280830694,1293,1293,1293,1293,0
|
|
20240306,153100,280830694,1293,1293,1293,1293,0
|
|
20240306,153000,280830694,1293,1293,1293,1293,10593
|
|
20240306,152900,267133945,1293,1293,1293,1293,0
|
|
20240306,152800,267133945,1293,1293,1293,1293,0
|
|
20240306,152700,267133945,1293,1293,1293,1293,0
|
|
20240306,152600,267133945,1293,1293,1293,1293,0
|
|
20240306,152500,267133945,1293,1293,1293,1293,0
|
|
20240306,152400,267133945,1293,1293,1293,1293,0
|
|
20240306,152300,267133945,1293,1293,1293,1293,0
|
|
20240306,152200,267133945,1293,1293,1293,1293,0
|
|
20240306,152100,267133945,1293,1293,1293,1293,0
|
|
20240306,152000,267133945,1293,1293,1293,1293,0
|
|
20240306,151900,267133945,1293,1295,1295,1293,127
|
|
20240306,151800,266969636,1295,1298,1298,1293,5128
|
|
20240306,151700,260330031,1296,1296,1296,1296,189
|
|
20240306,151600,260085087,1298,1298,1298,1298,0
|
|
20240306,151500,260085087,1298,1298,1298,1298,0
|
|
20240306,151400,260085087,1298,1298,1298,1298,0
|
|
20240306,151300,260085087,1298,1298,1298,1298,1
|
|
20240306,151200,260083789,1297,1297,1297,1297,1292
|
|
20240306,151100,258408065,1297,1297,1297,1295,324
|
|
20240306,151000,257988443,1298,1298,1298,1298,0
|
|
20240306,150900,257988443,1298,1298,1298,1298,0
|
|
20240306,150800,257988443,1298,1298,1298,1298,1
|
|
20240306,150700,257987145,1293,1294,1298,1293,800
|
|
20240306,150600,256952269,1294,1294,1294,1294,323
|
|
20240306,150500,256534307,1294,1294,1294,1294,380
|
|
20240306,150400,256042587,1294,1294,1294,1294,120
|
|
20240306,150300,255887307,1298,1298,1298,1298,5
|
|
20240306,150200,255880817,1294,1296,1296,1294,3457
|
|
20240306,150100,251404722,1298,1298,1298,1298,15
|
|
20240306,150000,251385252,1298,1298,1298,1298,18
|
|
20240306,145900,251361888,1298,1298,1298,1298,329
|
|
20240306,145800,250934846,1298,1298,1298,1298,3772
|
|
20240306,145700,246038790,1298,1298,1298,1296,8353
|
|
20240306,145600,235198586,1300,1300,1300,1300,0
|
|
20240306,145500,235198586,1300,1300,1300,1300,0
|
|
20240306,145400,235198586,1300,1300,1300,1300,50
|
|
20240306,145300,235133586,1300,1300,1300,1300,8
|
|
20240306,145200,235123186,1300,1300,1300,1300,1
|
|
20240306,145100,235121886,1300,1300,1300,1300,11
|
|
20240306,145000,235107586,1300,1300,1300,1300,0
|
|
20240306,144900,235107586,1300,1300,1300,1297,845
|
|
20240306,144800,234011615,1299,1299,1299,1299,6920
|
|
20240306,144700,225022535,1300,1300,1300,1300,1
|
|
20240306,144600,225021235,1299,1299,1299,1299,1893
|
|
20240306,144500,222562228,1299,1299,1299,1299,0
|
|
20240306,144400,222562228,1299,1299,1299,1299,0
|
|
20240306,144300,222562228,1299,1299,1299,1299,0
|
|
20240306,144200,222562228,1299,1299,1299,1299,0
|
|
20240306,144100,222562228,1299,1299,1299,1299,794
|
|
20240306,144000,221530822,1300,1300,1300,1300,0
|
|
20240306,143900,221530822,1300,1300,1300,1300,0
|
|
20240306,143800,221530822,1300,1300,1300,1300,0
|
|
20240306,143700,221530822,1300,1300,1300,1300,25
|
|
20240306,143600,221498322,1300,1300,1300,1300,0
|
|
20240306,143500,221498322,1300,1300,1300,1300,0
|
|
20240306,143400,221498322,1300,1300,1300,1300,0
|
|
20240306,143300,221498322,1300,1300,1300,1300,0
|
|
20240306,143200,221498322,1300,1300,1300,1300,300
|
|
20240306,143100,221108322,1300,1300,1300,1300,0
|
|
20240306,143000,221108322,1300,1300,1300,1300,0
|
|
20240306,142900,221108322,1300,1300,1300,1300,0
|
|
20240306,142800,221108322,1300,1300,1300,1300,1
|
|
20240306,142700,221107022,1299,1299,1299,1299,100
|
|
20240306,142600,220977122,1300,1299,1300,1299,11
|
|
20240306,142500,220962832,1300,1300,1300,1300,0
|
|
20240306,142400,220962832,1300,1300,1300,1300,0
|
|
20240306,142300,220962832,1300,1300,1300,1300,0
|
|
20240306,142200,220962832,1300,1300,1300,1300,121
|
|
20240306,142100,220805532,1300,1300,1300,1300,0
|
|
20240306,142000,220805532,1300,1294,1300,1294,301
|
|
20240306,141900,220416032,1300,1299,1300,1299,11
|
|
20240306,141800,220401742,1299,1299,1299,1299,5
|
|
20240306,141700,220395247,1300,1299,1300,1299,11
|
|
20240306,141600,220380957,1300,1300,1300,1300,0
|
|
20240306,141500,220380957,1300,1300,1300,1300,0
|
|
20240306,141400,220380957,1300,1300,1300,1300,1
|
|
20240306,141300,220379657,1299,1299,1300,1299,21
|
|
20240306,141200,220352377,1300,1300,1300,1300,1
|
|
20240306,141100,220351077,1293,1294,1294,1293,4010
|
|
20240306,141000,215163413,1294,1294,1294,1294,0
|
|
20240306,140900,215163413,1294,1299,1299,1294,775
|
|
20240306,140800,214159440,1299,1299,1299,1299,707
|
|
20240306,140700,213241047,1299,1299,1299,1299,0
|
|
20240306,140600,213241047,1299,1299,1299,1299,0
|
|
20240306,140500,213241047,1299,1299,1299,1299,820
|
|
20240306,140400,212175867,1299,1299,1299,1299,34
|
|
20240306,140300,212131701,1299,1299,1299,1299,0
|
|
20240306,140200,212131701,1299,1299,1299,1299,0
|
|
20240306,140100,212131701,1299,1294,1299,1294,175
|
|
20240306,140000,211904634,1295,1295,1295,1295,0
|
|
20240306,135900,211904634,1295,1295,1295,1295,0
|
|
20240306,135800,211904634,1295,1295,1295,1295,2528
|
|
20240306,135700,208630874,1299,1299,1299,1299,35
|
|
20240306,135600,208585409,1299,1299,1299,1299,0
|
|
20240306,135500,208585409,1299,1295,1299,1295,66
|
|
20240306,135400,208499875,1300,1300,1300,1300,0
|
|
20240306,135300,208499875,1300,1300,1300,1300,0
|
|
20240306,135200,208499875,1300,1300,1300,1300,1860
|
|
20240306,135100,206081875,1300,1300,1300,1300,0
|
|
20240306,135000,206081875,1300,1295,1300,1295,6
|
|
20240306,134900,206074100,1300,1300,1300,1300,0
|
|
20240306,134800,206074100,1300,1300,1300,1300,0
|
|
20240306,134700,206074100,1300,1300,1300,1300,0
|
|
20240306,134600,206074100,1300,1300,1300,1300,0
|
|
20240306,134500,206074100,1300,1300,1300,1300,494
|
|
20240306,134400,205431900,1300,1300,1300,1300,0
|
|
20240306,134300,205431900,1300,1300,1300,1300,0
|
|
20240306,134200,205431900,1300,1300,1300,1300,11
|
|
20240306,134100,205417600,1300,1300,1300,1300,0
|
|
20240306,134000,205417600,1300,1300,1300,1300,9
|
|
20240306,133900,205405900,1300,1300,1300,1300,0
|
|
20240306,133800,205405900,1300,1300,1300,1300,0
|
|
20240306,133700,205405900,1300,1300,1300,1300,0
|
|
20240306,133600,205405900,1300,1300,1300,1300,0
|
|
20240306,133500,205405900,1300,1300,1300,1300,0
|
|
20240306,133400,205405900,1300,1300,1300,1300,0
|
|
20240306,133300,205405900,1300,1300,1300,1300,0
|
|
20240306,133200,205405900,1300,1295,1300,1295,88
|
|
20240306,133100,205291935,1297,1297,1297,1297,2005
|
|
20240306,133000,202691450,1295,1295,1295,1295,0
|
|
20240306,132900,202691450,1295,1295,1295,1295,1
|
|
20240306,132800,202690155,1300,1300,1300,1300,1
|
|
20240306,132700,202688855,1295,1296,1296,1295,207
|
|
20240306,132600,202420593,1300,1300,1300,1300,0
|
|
20240306,132500,202420593,1300,1296,1300,1296,51
|
|
20240306,132400,202354297,1300,1300,1300,1300,50
|
|
20240306,132300,202289297,1300,1300,1300,1300,0
|
|
20240306,132200,202289297,1300,1300,1300,1300,0
|
|
20240306,132100,202289297,1300,1300,1300,1300,0
|
|
20240306,132000,202289297,1300,1300,1300,1300,0
|
|
20240306,131900,202289297,1300,1300,1300,1300,0
|
|
20240306,131800,202289297,1300,1300,1300,1300,10
|
|
20240306,131700,202276297,1300,1300,1300,1300,1
|
|
20240306,131600,202274997,1296,1296,1296,1296,0
|
|
20240306,131500,202274997,1296,1296,1296,1296,0
|
|
20240306,131400,202274997,1296,1296,1296,1296,0
|
|
20240306,131300,202274997,1296,1298,1298,1296,1000
|
|
20240306,131200,200978304,1300,1300,1300,1300,0
|
|
20240306,131100,200978304,1300,1300,1300,1300,0
|
|
20240306,131000,200978304,1300,1300,1300,1300,0
|
|
20240306,130900,200978304,1300,1300,1300,1300,384
|
|
20240306,130800,200479104,1300,1300,1300,1300,0
|
|
20240306,130700,200479104,1300,1300,1300,1297,30
|
|
20240306,130600,200440170,1300,1298,1300,1297,314
|
|
20240306,130500,200032891,1300,1300,1300,1300,100
|
|
20240306,130400,199902891,1300,1300,1300,1300,385
|
|
20240306,130300,199402391,1302,1302,1302,1302,0
|
|
20240306,130200,199402391,1302,1298,1302,1293,1845
|
|
20240306,130100,197014302,1302,1302,1302,1302,20
|
|
20240306,130000,196988262,1303,1303,1303,1303,72
|
|
20240306,125900,196894446,1299,1299,1299,1299,0
|
|
20240306,125800,196894446,1299,1300,1300,1299,582
|
|
20240306,125700,196138361,1300,1300,1300,1300,15
|
|
20240306,125600,196118861,1300,1300,1300,1300,0
|
|
20240306,125500,196118861,1300,1300,1300,1300,600
|
|
20240306,125400,195338861,1304,1304,1304,1304,1
|
|
20240306,125300,195337557,1304,1304,1304,1304,0
|
|
20240306,125200,195337557,1304,1304,1304,1304,0
|
|
20240306,125100,195337557,1304,1304,1304,1304,0
|
|
20240306,125000,195337557,1304,1304,1304,1304,392
|
|
20240306,124900,194826389,1304,1304,1304,1304,0
|
|
20240306,124800,194826389,1304,1304,1304,1304,0
|
|
20240306,124700,194826389,1304,1304,1304,1304,0
|
|
20240306,124600,194826389,1304,1304,1304,1304,0
|
|
20240306,124500,194826389,1304,1304,1304,1304,0
|
|
20240306,124400,194826389,1304,1304,1304,1304,0
|
|
20240306,124300,194826389,1304,1304,1304,1304,0
|
|
20240306,124200,194826389,1304,1303,1304,1303,15
|
|
20240306,124100,194806843,1304,1304,1304,1304,0
|
|
20240306,124000,194806843,1304,1304,1304,1304,0
|
|
20240306,123900,194806843,1304,1304,1304,1304,0
|
|
20240306,123800,194806843,1304,1304,1304,1304,0
|
|
20240306,123700,194806843,1304,1304,1304,1304,0
|
|
20240306,123600,194806843,1304,1304,1304,1304,0
|
|
20240306,123500,194806843,1304,1304,1304,1304,0
|
|
20240306,123400,194806843,1304,1300,1304,1300,51
|
|
20240306,123300,194740539,1304,1304,1304,1304,0
|
|
20240306,123200,194740539,1304,1304,1304,1304,0
|
|
20240306,123100,194740539,1304,1304,1304,1304,1
|
|
20240306,123000,194739235,1304,1303,1304,1303,842
|
|
20240306,122900,193641767,1303,1303,1303,1303,0
|
|
20240306,122800,193641767,1303,1300,1303,1300,1137
|
|
20240306,122700,192162161,1300,1300,1300,1300,500
|
|
20240306,122600,191512161,1300,1300,1300,1300,480
|
|
20240306,122500,190888161,1300,1300,1300,1300,50
|
|
20240306,122400,190823161,1300,1300,1300,1300,183
|
|
20240306,122300,190585261,1300,1300,1300,1300,8153
|
|
20240306,122200,179986361,1299,1297,1299,1297,2644
|
|
20240306,122100,176554539,1297,1297,1297,1297,33
|
|
20240306,122000,176511738,1297,1297,1297,1297,0
|
|
20240306,121900,176511738,1297,1297,1297,1297,0
|
|
20240306,121800,176511738,1297,1297,1297,1297,0
|
|
20240306,121700,176511738,1297,1297,1297,1297,60
|
|
20240306,121600,176433918,1299,1299,1299,1299,0
|
|
20240306,121500,176433918,1299,1299,1299,1299,489
|
|
20240306,121400,175798707,1299,1299,1299,1299,0
|
|
20240306,121300,175798707,1299,1299,1299,1299,20
|
|
20240306,121200,175772727,1299,1299,1299,1299,17
|
|
20240306,121100,175750644,1299,1299,1299,1299,0
|
|
20240306,121000,175750644,1299,1299,1299,1299,0
|
|
20240306,120900,175750644,1299,1299,1299,1299,13
|
|
20240306,120800,175733757,1299,1299,1299,1299,0
|
|
20240306,120700,175733757,1299,1299,1299,1299,662
|
|
20240306,120600,174873819,1297,1297,1297,1297,0
|
|
20240306,120500,174873819,1297,1297,1297,1297,412
|
|
20240306,120400,174339455,1297,1297,1297,1297,0
|
|
20240306,120300,174339455,1297,1297,1297,1297,0
|
|
20240306,120200,174339455,1297,1297,1297,1297,0
|
|
20240306,120100,174339455,1297,1297,1297,1297,0
|
|
20240306,120000,174339455,1297,1297,1297,1297,3
|
|
20240306,115900,174335564,1297,1297,1297,1297,0
|
|
20240306,115800,174335564,1297,1297,1297,1297,0
|
|
20240306,115700,174335564,1297,1297,1297,1297,0
|
|
20240306,115600,174335564,1297,1297,1297,1297,0
|
|
20240306,115500,174335564,1297,1297,1297,1297,0
|
|
20240306,115400,174335564,1297,1297,1297,1297,0
|
|
20240306,115300,174335564,1297,1297,1297,1297,73
|
|
20240306,115200,174240883,1297,1293,1297,1293,89
|
|
20240306,115100,174125802,1293,1293,1293,1293,50
|
|
20240306,115000,174061152,1297,1297,1297,1297,0
|
|
20240306,114900,174061152,1297,1297,1297,1297,0
|
|
20240306,114800,174061152,1297,1297,1297,1297,10
|
|
20240306,114700,174048182,1297,1297,1297,1297,0
|
|
20240306,114600,174048182,1297,1297,1297,1297,0
|
|
20240306,114500,174048182,1297,1292,1297,1292,453
|
|
20240306,114400,173462901,1292,1292,1292,1292,0
|
|
20240306,114300,173462901,1292,1295,1295,1292,2274
|
|
20240306,114200,170521505,1297,1297,1297,1297,0
|
|
20240306,114100,170521505,1297,1297,1297,1297,45
|
|
20240306,114000,170463140,1297,1297,1297,1297,1
|
|
20240306,113900,170461843,1296,1296,1296,1296,768
|
|
20240306,113800,169466515,1296,1296,1296,1296,532
|
|
20240306,113700,168777043,1296,1296,1296,1296,0
|
|
20240306,113600,168777043,1296,1296,1296,1296,3
|
|
20240306,113500,168773155,1296,1296,1296,1296,0
|
|
20240306,113400,168773155,1296,1296,1296,1296,0
|
|
20240306,113300,168773155,1296,1296,1296,1296,0
|
|
20240306,113200,168773155,1296,1296,1296,1296,100
|
|
20240306,113100,168643555,1296,1296,1296,1296,0
|
|
20240306,113000,168643555,1296,1296,1296,1296,0
|
|
20240306,112900,168643555,1296,1296,1296,1296,68
|
|
20240306,112800,168555427,1298,1298,1298,1298,0
|
|
20240306,112700,168555427,1298,1298,1298,1296,106
|
|
20240306,112600,168417849,1298,1298,1298,1298,1
|
|
20240306,112500,168416551,1298,1298,1298,1298,2700
|
|
20240306,112400,164911951,1298,1298,1298,1298,50
|
|
20240306,112300,164847051,1298,1298,1298,1298,0
|
|
20240306,112200,164847051,1298,1298,1298,1298,200
|
|
20240306,112100,164587451,1298,1298,1298,1298,0
|
|
20240306,112000,164587451,1298,1298,1298,1298,0
|
|
20240306,111900,164587451,1298,1298,1298,1298,0
|
|
20240306,111800,164587451,1298,1298,1298,1298,2
|
|
20240306,111700,164584855,1296,1296,1296,1296,8
|
|
20240306,111600,164574487,1298,1298,1298,1298,0
|
|
20240306,111500,164574487,1298,1293,1298,1293,21
|
|
20240306,111400,164547329,1293,1298,1298,1293,237
|
|
20240306,111300,164239860,1298,1298,1298,1298,1
|
|
20240306,111200,164238562,1298,1298,1298,1298,0
|
|
20240306,111100,164238562,1298,1298,1298,1298,1
|
|
20240306,111000,164237264,1293,1293,1293,1293,100
|
|
20240306,110900,164107964,1298,1298,1298,1298,1
|
|
20240306,110800,164106666,1293,1293,1293,1293,2000
|
|
20240306,110700,161520666,1293,1293,1293,1293,400
|
|
20240306,110600,161003466,1293,1293,1293,1293,500
|
|
20240306,110500,160356966,1293,1293,1293,1293,0
|
|
20240306,110400,160356966,1293,1293,1293,1293,100
|
|
20240306,110300,160227666,1299,1299,1299,1299,0
|
|
20240306,110200,160227666,1299,1299,1299,1299,0
|
|
20240306,110100,160227666,1299,1299,1299,1299,730
|
|
20240306,110000,159279396,1299,1299,1299,1299,288
|
|
20240306,105900,158905284,1299,1299,1299,1299,1
|
|
20240306,105800,158903985,1293,1293,1293,1293,0
|
|
20240306,105700,158903985,1293,1293,1293,1293,0
|
|
20240306,105600,158903985,1293,1293,1293,1293,563
|
|
20240306,105500,158176026,1294,1294,1294,1294,0
|
|
20240306,105400,158176026,1294,1294,1294,1294,1424
|
|
20240306,105300,156333370,1299,1299,1299,1299,0
|
|
20240306,105200,156333370,1299,1299,1299,1299,0
|
|
20240306,105100,156333370,1299,1299,1299,1299,1
|
|
20240306,105000,156332071,1294,1294,1294,1294,270
|
|
20240306,104900,155982691,1295,1295,1295,1295,40
|
|
20240306,104800,155930891,1294,1294,1294,1294,0
|
|
20240306,104700,155930891,1294,1294,1294,1294,0
|
|
20240306,104600,155930891,1294,1294,1294,1294,357
|
|
20240306,104500,155468933,1299,1299,1299,1299,1
|
|
20240306,104400,155467634,1293,1293,1293,1293,10
|
|
20240306,104300,155454704,1293,1293,1293,1293,0
|
|
20240306,104200,155454704,1293,1297,1299,1293,809
|
|
20240306,104100,154407846,1297,1297,1297,1297,0
|
|
20240306,104000,154407846,1297,1297,1297,1297,2
|
|
20240306,103900,154405252,1297,1297,1297,1297,1
|
|
20240306,103800,154403955,1297,1297,1297,1297,0
|
|
20240306,103700,154403955,1297,1297,1297,1297,1
|
|
20240306,103600,154402658,1295,1293,1295,1293,29
|
|
20240306,103500,154365143,1293,1293,1293,1293,65
|
|
20240306,103400,154281098,1292,1292,1292,1292,0
|
|
20240306,103300,154281098,1292,1292,1292,1292,0
|
|
20240306,103200,154281098,1292,1292,1292,1292,0
|
|
20240306,103100,154281098,1292,1295,1295,1292,6409
|
|
20240306,103000,145993056,1296,1296,1296,1296,110
|
|
20240306,102900,145850496,1296,1296,1297,1294,411
|
|
20240306,102800,145318609,1294,1296,1296,1294,2
|
|
20240306,102700,145316019,1294,1294,1294,1294,0
|
|
20240306,102600,145316019,1294,1294,1294,1294,0
|
|
20240306,102500,145316019,1294,1294,1294,1294,0
|
|
20240306,102400,145316019,1294,1294,1294,1294,131
|
|
20240306,102300,145146505,1294,1294,1294,1294,1098
|
|
20240306,102200,143725693,1294,1294,1294,1294,918
|
|
20240306,102100,142537801,1295,1296,1296,1295,4415
|
|
20240306,102000,136819686,1296,1296,1296,1296,82
|
|
20240306,101900,136713414,1295,1296,1296,1295,1928
|
|
20240306,101800,134216269,1297,1297,1297,1297,0
|
|
20240306,101700,134216269,1297,1297,1297,1297,0
|
|
20240306,101600,134216269,1297,1297,1297,1297,0
|
|
20240306,101500,134216269,1297,1298,1298,1297,567
|
|
20240306,101400,133480370,1300,1300,1300,1300,34
|
|
20240306,101300,133436170,1300,1300,1300,1300,0
|
|
20240306,101200,133436170,1300,1300,1300,1300,78
|
|
20240306,101100,133334770,1295,1297,1297,1295,2100
|
|
20240306,101000,130615070,1300,1300,1300,1300,1
|
|
20240306,100900,130613770,1295,1296,1300,1295,264
|
|
20240306,100800,130271722,1296,1298,1298,1296,1760
|
|
20240306,100700,127989192,1299,1299,1299,1299,2001
|
|
20240306,100600,125389893,1300,1300,1300,1300,10153
|
|
20240306,100500,112190993,1304,1304,1304,1304,2
|
|
20240306,100400,112188385,1304,1304,1304,1300,708
|
|
20240306,100300,111267252,1305,1305,1305,1305,31
|
|
20240306,100200,111226797,1305,1305,1305,1305,1
|
|
20240306,100100,111225492,1304,1304,1304,1304,40
|
|
20240306,100000,111173332,1305,1305,1305,1305,22
|
|
20240306,095900,111144622,1305,1305,1305,1305,750
|
|
20240306,095800,110165872,1306,1306,1306,1306,0
|
|
20240306,095700,110165872,1306,1304,1306,1302,1037
|
|
20240306,095600,108814808,1305,1305,1305,1305,7
|
|
20240306,095500,108805673,1308,1308,1308,1308,216
|
|
20240306,095400,108523145,1305,1303,1308,1303,115
|
|
20240306,095300,108373267,1310,1310,1310,1310,0
|
|
20240306,095200,108373267,1310,1296,1310,1296,1009
|
|
20240306,095100,107059102,1296,1296,1296,1296,1
|
|
20240306,095000,107057806,1295,1292,1295,1292,5424
|
|
20240306,094900,100033831,1292,1294,1295,1292,1013
|
|
20240306,094800,98722039,1295,1292,1295,1292,744
|
|
20240306,094700,97758611,1292,1294,1295,1292,414
|
|
20240306,094600,97222553,1295,1291,1295,1291,93
|
|
20240306,094500,97102439,1293,1293,1293,1293,752
|
|
20240306,094400,96130103,1291,1292,1292,1291,400
|
|
20240306,094300,95613700,1293,1292,1293,1292,74
|
|
20240306,094200,95518032,1291,1294,1297,1290,21506
|
|
20240306,094100,67749768,1294,1293,1298,1293,1408
|
|
20240306,094000,65929034,1293,1297,1299,1293,4809
|
|
20240306,093900,59700641,1297,1298,1298,1297,1349
|
|
20240306,093800,57950087,1300,1300,1300,1298,95
|
|
20240306,093700,57826593,1298,1298,1298,1298,2
|
|
20240306,093600,57823997,1300,1300,1300,1300,0
|
|
20240306,093500,57823997,1300,1298,1300,1297,60
|
|
20240306,093400,57746102,1297,1300,1300,1297,98
|
|
20240306,093300,57618904,1299,1299,1299,1299,50
|
|
20240306,093200,57553954,1300,1300,1300,1300,1040
|
|
20240306,093100,56201954,1300,1300,1300,1300,3004
|
|
20240306,093000,52296754,1300,1300,1300,1300,0
|
|
20240306,092900,52296754,1300,1300,1300,1300,0
|
|
20240306,092800,52296754,1300,1300,1300,1300,2
|
|
20240306,092700,52294154,1300,1300,1300,1300,1644
|
|
20240306,092600,50156954,1300,1300,1300,1300,1434
|
|
20240306,092500,48292754,1300,1300,1300,1300,4896
|
|
20240306,092400,41927954,1300,1302,1302,1300,999
|
|
20240306,092300,40629052,1301,1307,1307,1301,715
|
|
20240306,092200,39698667,1302,1302,1302,1302,200
|
|
20240306,092100,39438267,1302,1305,1305,1302,3066
|
|
20240306,092000,35444534,1314,1314,1314,1305,1302
|
|
20240306,091900,33744936,1311,1315,1315,1311,14
|
|
20240306,091800,33726562,1318,1315,1318,1315,62
|
|
20240306,091700,33644959,1318,1311,1318,1311,302
|
|
20240306,091600,33249024,1317,1305,1317,1305,418
|
|
20240306,091500,32700666,1309,1309,1309,1305,1913
|
|
20240306,091400,30202569,1309,1309,1309,1309,5
|
|
20240306,091300,30196024,1309,1309,1309,1309,21
|
|
20240306,091200,30168535,1309,1305,1309,1305,142
|
|
20240306,091100,29983217,1305,1306,1306,1305,110
|
|
20240306,091000,29839597,1305,1304,1305,1304,2305
|
|
20240306,090900,26831628,1304,1305,1305,1304,97
|
|
20240306,090800,26705068,1305,1305,1310,1305,1123
|
|
20240306,090700,25238153,1305,1305,1305,1305,513
|
|
20240306,090600,24568688,1305,1295,1305,1295,21
|
|
20240306,090500,24541293,1294,1305,1305,1294,4010
|
|
20240306,090400,19335375,1305,1300,1305,1300,900
|
|
20240306,090300,18162875,1298,1304,1305,1298,784
|
|
20240306,090200,17143216,1305,1305,1305,1300,4434
|
|
20240306,090100,11377355,1304,1309,1309,1304,3967
|
|
20240306,090000,6198920,1310,1310,1310,1310,4732
|