595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,185200,528178888,1225,1225,1225,1225,2838
|
|
20240402,185100,528178888,1225,1225,1225,1225,0
|
|
20240402,185000,528178888,1225,1225,1225,1225,0
|
|
20240402,184900,528178888,1225,1225,1225,1225,0
|
|
20240402,184800,528178888,1225,1225,1225,1225,0
|
|
20240402,184700,528178888,1225,1225,1225,1225,0
|
|
20240402,184600,528178888,1225,1225,1225,1225,0
|
|
20240402,184500,528178888,1225,1225,1225,1225,0
|
|
20240402,184400,528178888,1225,1225,1225,1225,0
|
|
20240402,184300,528178888,1225,1225,1225,1225,0
|
|
20240402,184200,528178888,1225,1225,1225,1225,0
|
|
20240402,184100,528178888,1225,1225,1225,1225,0
|
|
20240402,184000,528178888,1225,1225,1225,1225,0
|
|
20240402,183900,528178888,1225,1225,1225,1225,0
|
|
20240402,183800,528178888,1225,1225,1225,1225,0
|
|
20240402,183700,528178888,1225,1225,1225,1225,0
|
|
20240402,183600,528178888,1225,1225,1225,1225,0
|
|
20240402,183500,528178888,1225,1225,1225,1225,0
|
|
20240402,183400,528178888,1225,1225,1225,1225,0
|
|
20240402,183300,528178888,1225,1225,1225,1225,0
|
|
20240402,183200,528178888,1225,1225,1225,1225,0
|
|
20240402,183100,528178888,1225,1225,1225,1225,0
|
|
20240402,183000,528178888,1225,1225,1225,1225,0
|
|
20240402,182900,528178888,1225,1225,1225,1225,0
|
|
20240402,182800,528178888,1225,1225,1225,1225,0
|
|
20240402,182700,528178888,1225,1225,1225,1225,0
|
|
20240402,182600,528178888,1225,1225,1225,1225,0
|
|
20240402,182500,528178888,1225,1225,1225,1225,0
|
|
20240402,182400,528178888,1225,1225,1225,1225,0
|
|
20240402,182300,528178888,1225,1225,1225,1225,0
|
|
20240402,182200,528178888,1225,1225,1225,1225,2838
|
|
20240402,182100,528178888,1225,1225,1225,1225,0
|
|
20240402,182000,528178888,1225,1225,1225,1225,0
|
|
20240402,181900,528178888,1225,1225,1225,1225,0
|
|
20240402,181800,528178888,1225,1225,1225,1225,0
|
|
20240402,181700,528178888,1225,1225,1225,1225,0
|
|
20240402,181600,528178888,1225,1225,1225,1225,0
|
|
20240402,181500,528178888,1225,1225,1225,1225,0
|
|
20240402,181400,528178888,1225,1225,1225,1225,0
|
|
20240402,181300,528178888,1225,1225,1225,1225,0
|
|
20240402,181200,528178888,1225,1225,1225,1225,0
|
|
20240402,181100,528178888,1225,1225,1225,1225,0
|
|
20240402,181000,528178888,1225,1225,1225,1225,0
|
|
20240402,180900,528178888,1225,1225,1225,1225,0
|
|
20240402,180800,528178888,1225,1225,1225,1225,0
|
|
20240402,180700,528178888,1225,1225,1225,1225,0
|
|
20240402,180600,528178888,1225,1225,1225,1225,0
|
|
20240402,180500,528178888,1225,1225,1225,1225,0
|
|
20240402,180400,528178888,1225,1225,1225,1225,0
|
|
20240402,180300,528178888,1225,1225,1225,1225,0
|
|
20240402,180200,528178888,1225,1225,1225,1225,0
|
|
20240402,180100,528178888,1225,1225,1225,1225,0
|
|
20240402,180000,528178888,1225,1225,1225,1225,0
|
|
20240402,175900,528178888,1225,1225,1225,1225,0
|
|
20240402,175800,528178888,1225,1225,1225,1225,0
|
|
20240402,175700,528178888,1225,1225,1225,1225,0
|
|
20240402,175600,528178888,1225,1225,1225,1225,0
|
|
20240402,175500,528178888,1225,1225,1225,1225,0
|
|
20240402,175400,528178888,1225,1225,1225,1225,0
|
|
20240402,175300,528178888,1225,1225,1225,1225,0
|
|
20240402,175200,528178888,1225,1225,1225,1225,2838
|
|
20240402,175100,528178888,1225,1225,1225,1225,0
|
|
20240402,175000,528178888,1225,1225,1225,1225,0
|
|
20240402,174900,528178888,1225,1225,1225,1225,0
|
|
20240402,174800,528178888,1225,1225,1225,1225,0
|
|
20240402,174700,528178888,1225,1225,1225,1225,0
|
|
20240402,174600,528178888,1225,1225,1225,1225,0
|
|
20240402,174500,528178888,1225,1225,1225,1225,0
|
|
20240402,174400,528178888,1225,1225,1225,1225,0
|
|
20240402,174300,528178888,1225,1225,1225,1225,0
|
|
20240402,174200,528178888,1225,1225,1225,1225,0
|
|
20240402,174100,528178888,1225,1225,1225,1225,0
|
|
20240402,174000,528178888,1225,1225,1225,1225,0
|
|
20240402,173900,528178888,1225,1225,1225,1225,0
|
|
20240402,173800,528178888,1225,1225,1225,1225,0
|
|
20240402,173700,528178888,1225,1225,1225,1225,0
|
|
20240402,173600,528178888,1225,1225,1225,1225,0
|
|
20240402,173500,528178888,1225,1225,1225,1225,0
|
|
20240402,173400,528178888,1225,1225,1225,1225,0
|
|
20240402,173300,528178888,1225,1225,1225,1225,0
|
|
20240402,173200,528178888,1225,1225,1225,1225,0
|
|
20240402,173100,528178888,1225,1225,1225,1225,0
|
|
20240402,173000,528178888,1225,1225,1225,1225,0
|
|
20240402,172900,528178888,1225,1225,1225,1225,0
|
|
20240402,172800,528178888,1225,1225,1225,1225,0
|
|
20240402,172700,528178888,1225,1225,1225,1225,0
|
|
20240402,172600,528178888,1225,1225,1225,1225,0
|
|
20240402,172500,528178888,1225,1225,1225,1225,0
|
|
20240402,172400,528178888,1225,1225,1225,1225,0
|
|
20240402,172300,528178888,1225,1225,1225,1225,0
|
|
20240402,172200,528178888,1225,1225,1225,1225,2838
|
|
20240402,172100,528178888,1225,1225,1225,1225,0
|
|
20240402,172000,528178888,1225,1225,1225,1225,0
|
|
20240402,171900,528178888,1225,1225,1225,1225,0
|
|
20240402,171800,528178888,1225,1225,1225,1225,0
|
|
20240402,171700,528178888,1225,1225,1225,1225,0
|
|
20240402,171600,528178888,1225,1225,1225,1225,0
|
|
20240402,171500,528178888,1225,1225,1225,1225,0
|
|
20240402,171400,528178888,1225,1225,1225,1225,0
|
|
20240402,171300,528178888,1225,1225,1225,1225,0
|
|
20240402,171200,528178888,1225,1225,1225,1225,0
|
|
20240402,171100,528178888,1225,1225,1225,1225,0
|
|
20240402,171000,528178888,1225,1225,1225,1225,0
|
|
20240402,170900,528178888,1225,1225,1225,1225,0
|
|
20240402,170800,528178888,1225,1225,1225,1225,0
|
|
20240402,170700,528178888,1225,1225,1225,1225,0
|
|
20240402,170600,528178888,1225,1225,1225,1225,0
|
|
20240402,170500,528178888,1225,1225,1225,1225,0
|
|
20240402,170400,528178888,1225,1225,1225,1225,0
|
|
20240402,170300,528178888,1225,1225,1225,1225,0
|
|
20240402,170200,528178888,1225,1225,1225,1225,0
|
|
20240402,170100,528178888,1225,1225,1225,1225,0
|
|
20240402,170000,528178888,1225,1225,1225,1225,0
|
|
20240402,165900,528178888,1225,1225,1225,1225,0
|
|
20240402,165800,528178888,1225,1225,1225,1225,0
|
|
20240402,165700,528178888,1225,1225,1225,1225,0
|
|
20240402,165600,528178888,1225,1225,1225,1225,0
|
|
20240402,165500,528178888,1225,1225,1225,1225,0
|
|
20240402,165400,528178888,1225,1225,1225,1225,0
|
|
20240402,165300,528178888,1225,1225,1225,1225,0
|
|
20240402,165200,528178888,1225,1225,1225,1225,2838
|
|
20240402,165100,528178888,1225,1225,1225,1225,0
|
|
20240402,165000,528178888,1225,1225,1225,1225,0
|
|
20240402,164900,528178888,1225,1225,1225,1225,0
|
|
20240402,164800,528178888,1225,1225,1225,1225,0
|
|
20240402,164700,528178888,1225,1225,1225,1225,0
|
|
20240402,164600,528178888,1225,1225,1225,1225,0
|
|
20240402,164500,528178888,1225,1225,1225,1225,0
|
|
20240402,164400,528178888,1225,1225,1225,1225,0
|
|
20240402,164300,528178888,1225,1225,1225,1225,0
|
|
20240402,164200,528178888,1225,1225,1225,1225,0
|
|
20240402,164100,528178888,1225,1225,1225,1225,0
|
|
20240402,164000,528178888,1225,1225,1225,1225,0
|
|
20240402,163900,528178888,1225,1225,1225,1225,0
|
|
20240402,163800,528178888,1225,1225,1225,1225,0
|
|
20240402,163700,528178888,1225,1225,1225,1225,0
|
|
20240402,163600,528178888,1225,1225,1225,1225,0
|
|
20240402,163500,528178888,1225,1225,1225,1225,0
|
|
20240402,163400,528178888,1225,1225,1225,1225,0
|
|
20240402,163300,528178888,1225,1225,1225,1225,0
|
|
20240402,163200,528178888,1225,1225,1225,1225,0
|
|
20240402,163100,528178888,1225,1225,1225,1225,0
|
|
20240402,163000,528178888,1225,1225,1225,1225,0
|
|
20240402,162900,528178888,1225,1225,1225,1225,0
|
|
20240402,162800,528178888,1225,1225,1225,1225,0
|
|
20240402,162700,528178888,1225,1225,1225,1225,0
|
|
20240402,162600,528178888,1225,1225,1225,1225,0
|
|
20240402,162500,528178888,1225,1225,1225,1225,0
|
|
20240402,162400,528178888,1225,1225,1225,1225,0
|
|
20240402,162300,528178888,1225,1225,1225,1225,0
|
|
20240402,162200,528178888,1225,1225,1225,1225,2838
|
|
20240402,162100,528178888,1225,1225,1225,1225,0
|
|
20240402,162000,528178888,1225,1225,1225,1225,0
|
|
20240402,161900,528178888,1225,1225,1225,1225,0
|
|
20240402,161800,528178888,1225,1225,1225,1225,0
|
|
20240402,161700,528178888,1225,1225,1225,1225,0
|
|
20240402,161600,528178888,1225,1225,1225,1225,0
|
|
20240402,161500,528178888,1225,1225,1225,1225,0
|
|
20240402,161400,528178888,1225,1225,1225,1225,0
|
|
20240402,161300,528178888,1225,1225,1225,1225,0
|
|
20240402,161200,528178888,1225,1225,1225,1225,0
|
|
20240402,161100,528178888,1225,1225,1225,1225,0
|
|
20240402,161000,528178888,1225,1225,1225,1225,0
|
|
20240402,160900,528178888,1225,1225,1225,1225,0
|
|
20240402,160800,528178888,1225,1225,1225,1225,0
|
|
20240402,160700,528178888,1225,1225,1225,1225,0
|
|
20240402,160600,528178888,1225,1225,1225,1225,0
|
|
20240402,160500,528178888,1225,1225,1225,1225,0
|
|
20240402,160400,528178888,1225,1225,1225,1225,0
|
|
20240402,160300,528178888,1225,1225,1225,1225,0
|
|
20240402,160200,528178888,1225,1225,1225,1225,0
|
|
20240402,160100,528178888,1225,1225,1225,1225,0
|
|
20240402,160000,528178888,1225,1225,1225,1225,0
|
|
20240402,155900,528178888,1225,1225,1225,1225,0
|
|
20240402,155800,528178888,1225,1225,1225,1225,0
|
|
20240402,155700,528178888,1225,1225,1225,1225,0
|
|
20240402,155600,528178888,1225,1225,1225,1225,0
|
|
20240402,155500,528178888,1225,1225,1225,1225,0
|
|
20240402,155400,528178888,1225,1225,1225,1225,0
|
|
20240402,155300,528178888,1225,1225,1225,1225,0
|
|
20240402,155200,528178888,1225,1225,1225,1225,2838
|
|
20240402,155100,528178888,1225,1225,1225,1225,0
|
|
20240402,155000,528178888,1225,1225,1225,1225,0
|
|
20240402,154900,528178888,1225,1225,1225,1225,0
|
|
20240402,154800,528178888,1225,1225,1225,1225,0
|
|
20240402,154700,528178888,1225,1225,1225,1225,0
|
|
20240402,154600,528178888,1225,1225,1225,1225,0
|
|
20240402,154500,528178888,1225,1225,1225,1225,0
|
|
20240402,154400,528178888,1225,1225,1225,1225,0
|
|
20240402,154300,528178888,1225,1225,1225,1225,0
|
|
20240402,154200,528178888,1225,1225,1225,1225,0
|
|
20240402,154100,528178888,1225,1225,1225,1225,0
|
|
20240402,154000,528178888,1225,1225,1225,1225,0
|
|
20240402,153900,528178888,1225,1225,1225,1225,0
|
|
20240402,153800,528178888,1225,1225,1225,1225,0
|
|
20240402,153700,528178888,1225,1225,1225,1225,0
|
|
20240402,153600,528178888,1225,1225,1225,1225,0
|
|
20240402,153500,528178888,1225,1225,1225,1225,0
|
|
20240402,153400,528178888,1225,1225,1225,1225,0
|
|
20240402,153300,528178888,1225,1225,1225,1225,0
|
|
20240402,153200,528178888,1225,1225,1225,1225,0
|
|
20240402,153100,528178888,1225,1225,1225,1225,0
|
|
20240402,153000,528178888,1225,1225,1225,1225,2838
|
|
20240402,152900,524702338,1225,1225,1225,1225,0
|
|
20240402,152800,524702338,1225,1225,1225,1225,0
|
|
20240402,152700,524702338,1225,1225,1225,1225,0
|
|
20240402,152600,524702338,1225,1225,1225,1225,0
|
|
20240402,152500,524702338,1225,1225,1225,1225,0
|
|
20240402,152400,524702338,1225,1225,1225,1225,0
|
|
20240402,152300,524702338,1225,1225,1225,1225,0
|
|
20240402,152200,524702338,1225,1225,1225,1225,0
|
|
20240402,152100,524702338,1225,1225,1225,1225,0
|
|
20240402,152000,524702338,1225,1225,1225,1225,0
|
|
20240402,151900,524702338,1225,1225,1225,1225,0
|
|
20240402,151800,524702338,1225,1223,1225,1223,1023
|
|
20240402,151700,523449211,1219,1220,1220,1219,547
|
|
20240402,151600,522781872,1220,1225,1225,1220,1186
|
|
20240402,151500,521333779,1221,1224,1224,1221,100
|
|
20240402,151400,521211610,1225,1225,1225,1225,0
|
|
20240402,151300,521211610,1225,1224,1225,1224,81
|
|
20240402,151200,521112462,1223,1223,1223,1223,12
|
|
20240402,151100,521097786,1224,1223,1224,1223,508
|
|
20240402,151000,520476002,1223,1223,1223,1223,2
|
|
20240402,150900,520473556,1224,1224,1224,1224,0
|
|
20240402,150800,520473556,1224,1224,1224,1220,3
|
|
20240402,150700,520469888,1224,1224,1224,1224,50
|
|
20240402,150600,520408688,1224,1224,1224,1224,0
|
|
20240402,150500,520408688,1224,1224,1224,1224,0
|
|
20240402,150400,520408688,1224,1222,1224,1222,4020
|
|
20240402,150300,515495037,1222,1222,1222,1222,1
|
|
20240402,150200,515493815,1218,1218,1218,1218,0
|
|
20240402,150100,515493815,1218,1218,1218,1218,0
|
|
20240402,150000,515493815,1218,1220,1220,1218,40
|
|
20240402,145900,515445075,1222,1222,1222,1222,0
|
|
20240402,145800,515445075,1222,1222,1222,1222,0
|
|
20240402,145700,515445075,1222,1222,1222,1222,0
|
|
20240402,145600,515445075,1222,1218,1222,1218,64
|
|
20240402,145500,515367079,1223,1223,1223,1223,0
|
|
20240402,145400,515367079,1223,1223,1223,1223,0
|
|
20240402,145300,515367079,1223,1223,1223,1223,0
|
|
20240402,145200,515367079,1223,1223,1223,1223,0
|
|
20240402,145100,515367079,1223,1223,1223,1223,0
|
|
20240402,145000,515367079,1223,1223,1223,1223,0
|
|
20240402,144900,515367079,1223,1223,1223,1223,0
|
|
20240402,144800,515367079,1223,1223,1223,1223,0
|
|
20240402,144700,515367079,1223,1223,1223,1223,0
|
|
20240402,144600,515367079,1223,1223,1223,1223,0
|
|
20240402,144500,515367079,1223,1223,1223,1223,0
|
|
20240402,144400,515367079,1223,1223,1223,1223,0
|
|
20240402,144300,515367079,1223,1223,1223,1223,343
|
|
20240402,144200,514947590,1223,1223,1223,1223,0
|
|
20240402,144100,514947590,1223,1223,1223,1223,30
|
|
20240402,144000,514910900,1223,1223,1223,1223,0
|
|
20240402,143900,514910900,1223,1223,1223,1223,1
|
|
20240402,143800,514909677,1223,1223,1223,1223,0
|
|
20240402,143700,514909677,1223,1223,1223,1223,0
|
|
20240402,143600,514909677,1223,1223,1223,1223,0
|
|
20240402,143500,514909677,1223,1223,1223,1223,500
|
|
20240402,143400,514298177,1223,1223,1223,1223,1000
|
|
20240402,143300,513075177,1223,1223,1223,1223,0
|
|
20240402,143200,513075177,1223,1223,1223,1223,0
|
|
20240402,143100,513075177,1223,1223,1223,1223,0
|
|
20240402,143000,513075177,1223,1223,1223,1223,6
|
|
20240402,142900,513067839,1223,1223,1223,1223,0
|
|
20240402,142800,513067839,1223,1223,1223,1223,10
|
|
20240402,142700,513055609,1223,1223,1223,1223,10
|
|
20240402,142600,513043379,1223,1223,1223,1223,0
|
|
20240402,142500,513043379,1223,1223,1223,1223,10
|
|
20240402,142400,513031149,1223,1223,1223,1223,0
|
|
20240402,142300,513031149,1223,1223,1223,1223,0
|
|
20240402,142200,513031149,1223,1216,1223,1216,135
|
|
20240402,142100,512866849,1224,1224,1224,1224,0
|
|
20240402,142000,512866849,1224,1224,1224,1224,51
|
|
20240402,141900,512804425,1220,1224,1224,1220,118
|
|
20240402,141800,512660393,1224,1224,1224,1224,1
|
|
20240402,141700,512659169,1224,1224,1224,1224,18
|
|
20240402,141600,512637137,1224,1224,1224,1224,200
|
|
20240402,141500,512392337,1224,1224,1224,1224,12
|
|
20240402,141400,512377649,1224,1224,1224,1224,4
|
|
20240402,141300,512372753,1224,1224,1224,1224,0
|
|
20240402,141200,512372753,1224,1224,1224,1224,0
|
|
20240402,141100,512372753,1224,1224,1224,1224,0
|
|
20240402,141000,512372753,1224,1224,1224,1224,1
|
|
20240402,140900,512371529,1224,1224,1224,1224,0
|
|
20240402,140800,512371529,1224,1224,1224,1224,0
|
|
20240402,140700,512371529,1224,1224,1224,1224,200
|
|
20240402,140600,512126729,1224,1224,1224,1224,0
|
|
20240402,140500,512126729,1224,1224,1224,1224,0
|
|
20240402,140400,512126729,1224,1224,1224,1224,0
|
|
20240402,140300,512126729,1224,1224,1224,1224,0
|
|
20240402,140200,512126729,1224,1224,1224,1224,0
|
|
20240402,140100,512126729,1224,1224,1224,1224,0
|
|
20240402,140000,512126729,1224,1224,1224,1224,24
|
|
20240402,135900,512097353,1224,1224,1224,1224,0
|
|
20240402,135800,512097353,1224,1224,1224,1224,0
|
|
20240402,135700,512097353,1224,1224,1224,1224,0
|
|
20240402,135600,512097353,1224,1224,1224,1224,0
|
|
20240402,135500,512097353,1224,1221,1224,1221,2000
|
|
20240402,135400,509650900,1222,1222,1222,1222,0
|
|
20240402,135300,509650900,1222,1222,1222,1222,1
|
|
20240402,135200,509649678,1221,1219,1221,1219,115
|
|
20240402,135100,509509389,1219,1219,1219,1219,50
|
|
20240402,135000,509448439,1210,1210,1210,1210,0
|
|
20240402,134900,509448439,1210,1210,1210,1210,0
|
|
20240402,134800,509448439,1210,1210,1210,1210,0
|
|
20240402,134700,509448439,1210,1210,1210,1210,0
|
|
20240402,134600,509448439,1210,1213,1213,1210,11000
|
|
20240402,134500,496133953,1220,1220,1220,1220,0
|
|
20240402,134400,496133953,1220,1220,1220,1220,0
|
|
20240402,134300,496133953,1220,1220,1220,1220,0
|
|
20240402,134200,496133953,1220,1220,1220,1220,0
|
|
20240402,134100,496133953,1220,1220,1220,1220,0
|
|
20240402,134000,496133953,1220,1220,1220,1220,0
|
|
20240402,133900,496133953,1220,1220,1220,1219,301
|
|
20240402,133800,495766737,1220,1220,1220,1220,1
|
|
20240402,133700,495765517,1220,1220,1220,1220,1
|
|
20240402,133600,495764297,1212,1212,1212,1212,0
|
|
20240402,133500,495764297,1212,1212,1212,1212,0
|
|
20240402,133400,495764297,1212,1212,1212,1212,0
|
|
20240402,133300,495764297,1212,1212,1212,1212,0
|
|
20240402,133200,495764297,1212,1212,1212,1212,3
|
|
20240402,133100,495760661,1212,1212,1212,1212,0
|
|
20240402,133000,495760661,1212,1212,1212,1212,0
|
|
20240402,132900,495760661,1212,1212,1212,1212,0
|
|
20240402,132800,495760661,1212,1212,1212,1212,0
|
|
20240402,132700,495760661,1212,1212,1212,1212,1
|
|
20240402,132600,495759449,1211,1211,1211,1211,0
|
|
20240402,132500,495759449,1211,1211,1211,1211,0
|
|
20240402,132400,495759449,1211,1211,1211,1211,0
|
|
20240402,132300,495759449,1211,1211,1211,1211,0
|
|
20240402,132200,495759449,1211,1215,1215,1211,452
|
|
20240402,132100,495211715,1217,1217,1217,1217,0
|
|
20240402,132000,495211715,1217,1217,1217,1217,0
|
|
20240402,131900,495211715,1217,1217,1217,1217,50
|
|
20240402,131800,495150865,1217,1217,1217,1217,0
|
|
20240402,131700,495150865,1217,1217,1217,1217,1
|
|
20240402,131600,495149648,1215,1215,1215,1215,350
|
|
20240402,131500,494724398,1215,1215,1215,1215,3
|
|
20240402,131400,494720753,1215,1215,1215,1215,0
|
|
20240402,131300,494720753,1215,1215,1215,1215,0
|
|
20240402,131200,494720753,1215,1215,1215,1215,0
|
|
20240402,131100,494720753,1215,1215,1215,1215,0
|
|
20240402,131000,494720753,1215,1215,1215,1215,0
|
|
20240402,130900,494720753,1215,1215,1215,1215,0
|
|
20240402,130800,494720753,1215,1215,1215,1215,0
|
|
20240402,130700,494720753,1215,1215,1215,1215,0
|
|
20240402,130600,494720753,1215,1215,1215,1215,99
|
|
20240402,130500,494600468,1215,1216,1216,1215,31
|
|
20240402,130400,494562802,1216,1216,1216,1216,0
|
|
20240402,130300,494562802,1216,1216,1216,1216,0
|
|
20240402,130200,494562802,1216,1216,1216,1216,0
|
|
20240402,130100,494562802,1216,1216,1216,1216,0
|
|
20240402,130000,494562802,1216,1216,1216,1216,0
|
|
20240402,125900,494562802,1216,1216,1216,1216,0
|
|
20240402,125800,494562802,1216,1216,1216,1216,0
|
|
20240402,125700,494562802,1216,1217,1217,1216,821
|
|
20240402,125600,493564443,1218,1218,1218,1218,0
|
|
20240402,125500,493564443,1218,1218,1218,1218,714
|
|
20240402,125400,492694791,1218,1222,1222,1218,3
|
|
20240402,125300,492691133,1218,1218,1218,1218,0
|
|
20240402,125200,492691133,1218,1221,1222,1218,900
|
|
20240402,125100,491592898,1221,1221,1221,1221,0
|
|
20240402,125000,491592898,1221,1221,1221,1221,0
|
|
20240402,124900,491592898,1221,1221,1221,1221,0
|
|
20240402,124800,491592898,1221,1221,1221,1221,0
|
|
20240402,124700,491592898,1221,1221,1221,1221,5
|
|
20240402,124600,491586793,1221,1221,1221,1221,0
|
|
20240402,124500,491586793,1221,1221,1221,1221,10
|
|
20240402,124400,491574583,1221,1220,1221,1220,174
|
|
20240402,124300,491362177,1218,1218,1218,1218,0
|
|
20240402,124200,491362177,1218,1218,1218,1218,250
|
|
20240402,124100,491057677,1219,1219,1219,1219,0
|
|
20240402,124000,491057677,1219,1219,1219,1219,81
|
|
20240402,123900,490958938,1219,1219,1219,1219,0
|
|
20240402,123800,490958938,1219,1219,1219,1219,0
|
|
20240402,123700,490958938,1219,1219,1219,1219,0
|
|
20240402,123600,490958938,1219,1219,1219,1219,3
|
|
20240402,123500,490955281,1218,1218,1218,1218,0
|
|
20240402,123400,490955281,1218,1218,1218,1218,0
|
|
20240402,123300,490955281,1218,1220,1220,1218,117
|
|
20240402,123200,490812566,1221,1221,1221,1221,0
|
|
20240402,123100,490812566,1221,1221,1221,1221,0
|
|
20240402,123000,490812566,1221,1221,1221,1221,0
|
|
20240402,122900,490812566,1221,1221,1221,1221,0
|
|
20240402,122800,490812566,1221,1221,1221,1221,0
|
|
20240402,122700,490812566,1221,1221,1221,1221,0
|
|
20240402,122600,490812566,1221,1221,1221,1221,0
|
|
20240402,122500,490812566,1221,1219,1221,1219,4
|
|
20240402,122400,490807684,1210,1220,1220,1210,4
|
|
20240402,122300,490802816,1221,1221,1221,1221,0
|
|
20240402,122200,490802816,1221,1221,1221,1221,0
|
|
20240402,122100,490802816,1221,1221,1221,1221,0
|
|
20240402,122000,490802816,1221,1220,1221,1220,850
|
|
20240402,121900,489765193,1221,1221,1221,1221,0
|
|
20240402,121800,489765193,1221,1221,1221,1221,0
|
|
20240402,121700,489765193,1221,1221,1221,1221,0
|
|
20240402,121600,489765193,1221,1221,1221,1221,0
|
|
20240402,121500,489765193,1221,1216,1221,1216,482
|
|
20240402,121400,489177481,1215,1216,1230,1215,9047
|
|
20240402,121300,478175138,1216,1198,1216,1198,48639
|
|
20240402,121200,419857666,1198,1199,1199,1198,731
|
|
20240402,121100,418981910,1199,1199,1199,1199,46
|
|
20240402,121000,418926756,1199,1199,1199,1199,100
|
|
20240402,120900,418806856,1199,1199,1199,1199,108
|
|
20240402,120800,418677364,1199,1199,1199,1199,1018
|
|
20240402,120700,417456782,1193,1193,1193,1193,8
|
|
20240402,120600,417447238,1193,1192,1193,1192,1288
|
|
20240402,120500,415910854,1193,1193,1193,1193,1681
|
|
20240402,120400,413905421,1194,1195,1195,1194,1871
|
|
20240402,120300,411670678,1196,1195,1196,1195,18
|
|
20240402,120200,411649160,1196,1196,1196,1196,0
|
|
20240402,120100,411649160,1196,1196,1196,1196,0
|
|
20240402,120000,411649160,1196,1196,1196,1196,4897
|
|
20240402,115900,405792348,1196,1196,1196,1196,0
|
|
20240402,115800,405792348,1196,1196,1196,1196,347
|
|
20240402,115700,405377336,1199,1199,1199,1199,0
|
|
20240402,115600,405377336,1199,1199,1199,1199,100
|
|
20240402,115500,405257436,1196,1196,1196,1196,553
|
|
20240402,115400,404596048,1196,1190,1196,1190,11216
|
|
20240402,115300,391211700,1190,1196,1196,1190,5642
|
|
20240402,115200,384490857,1196,1196,1196,1196,240
|
|
20240402,115100,384203817,1196,1196,1196,1196,6
|
|
20240402,115000,384196641,1195,1195,1195,1195,0
|
|
20240402,114900,384196641,1195,1195,1195,1195,0
|
|
20240402,114800,384196641,1195,1195,1195,1195,201
|
|
20240402,114700,383956446,1195,1195,1195,1195,0
|
|
20240402,114600,383956446,1195,1195,1195,1195,0
|
|
20240402,114500,383956446,1195,1195,1195,1195,610
|
|
20240402,114400,383227496,1187,1188,1188,1187,2698
|
|
20240402,114300,380023584,1195,1190,1195,1188,4243
|
|
20240402,114200,374980519,1190,1190,1190,1190,600
|
|
20240402,114100,374266519,1196,1195,1196,1195,117
|
|
20240402,114000,374126670,1195,1188,1196,1188,7988
|
|
20240402,113900,364635697,1190,1193,1199,1189,16530
|
|
20240402,113800,344955567,1193,1198,1198,1193,7370
|
|
20240402,113700,336152557,1200,1200,1200,1200,1001
|
|
20240402,113600,334951357,1203,1198,1203,1196,1008
|
|
20240402,113500,333743682,1198,1203,1203,1198,10
|
|
20240402,113400,333731657,1203,1203,1203,1203,0
|
|
20240402,113300,333731657,1203,1205,1205,1199,31016
|
|
20240402,113200,296485088,1206,1206,1206,1206,3
|
|
20240402,113100,296481470,1208,1208,1208,1208,14
|
|
20240402,113000,296464558,1208,1208,1208,1208,19
|
|
20240402,112900,296441606,1210,1204,1210,1204,659
|
|
20240402,112800,295647910,1205,1206,1206,1205,2019
|
|
20240402,112700,293214901,1205,1209,1209,1205,3350
|
|
20240402,112600,289173258,1212,1212,1212,1212,20
|
|
20240402,112500,289149018,1212,1212,1212,1212,10
|
|
20240402,112400,289136898,1212,1209,1212,1209,193
|
|
20240402,112300,288903558,1209,1209,1209,1209,1310
|
|
20240402,112200,287319768,1211,1212,1212,1211,1181
|
|
20240402,112100,285889465,1216,1214,1216,1214,252
|
|
20240402,112000,285583485,1214,1214,1214,1214,59
|
|
20240402,111900,285511859,1213,1213,1213,1213,1
|
|
20240402,111800,285510646,1209,1210,1210,1209,4143
|
|
20240402,111700,280500683,1213,1212,1213,1209,9875
|
|
20240402,111600,268553293,1213,1215,1215,1213,2000
|
|
20240402,111500,266126885,1214,1218,1218,1214,11321
|
|
20240402,111400,252365249,1218,1222,1222,1218,6200
|
|
20240402,111300,244803478,1223,1224,1224,1223,3353
|
|
20240402,111200,240702315,1224,1224,1224,1224,0
|
|
20240402,111100,240702315,1224,1225,1225,1224,3978
|
|
20240402,111000,235831803,1225,1227,1227,1225,2802
|
|
20240402,110900,232396596,1227,1227,1227,1227,1429
|
|
20240402,110800,230643213,1230,1230,1230,1230,1347
|
|
20240402,110700,228986403,1231,1231,1231,1231,0
|
|
20240402,110600,228986403,1231,1231,1231,1231,1
|
|
20240402,110500,228985172,1230,1230,1230,1230,597
|
|
20240402,110400,228250862,1229,1229,1229,1229,1
|
|
20240402,110300,228249633,1230,1227,1230,1226,1614
|
|
20240402,110200,226270808,1230,1232,1232,1226,8496
|
|
20240402,110100,215852338,1231,1224,1231,1224,3513
|
|
20240402,110000,211541401,1224,1229,1229,1224,2264
|
|
20240402,105900,208770205,1229,1229,1229,1229,1956
|
|
20240402,105800,206366281,1229,1224,1229,1224,1761
|
|
20240402,105700,204209641,1224,1223,1224,1223,1001
|
|
20240402,105600,202984432,1223,1223,1223,1223,987
|
|
20240402,105500,201777331,1224,1224,1224,1224,100
|
|
20240402,105400,201654931,1223,1223,1223,1223,0
|
|
20240402,105300,201654931,1223,1223,1223,1223,52
|
|
20240402,105200,201591335,1223,1223,1223,1223,0
|
|
20240402,105100,201591335,1223,1220,1223,1220,1001
|
|
20240402,105000,200370112,1223,1223,1223,1223,38
|
|
20240402,104900,200323638,1223,1223,1223,1223,9
|
|
20240402,104800,200312631,1223,1223,1223,1223,300
|
|
20240402,104700,199945731,1224,1224,1224,1224,100
|
|
20240402,104600,199823331,1224,1224,1224,1224,200
|
|
20240402,104500,199578531,1225,1225,1225,1225,0
|
|
20240402,104400,199578531,1225,1225,1225,1225,0
|
|
20240402,104300,199578531,1225,1217,1225,1216,553
|
|
20240402,104200,198905928,1220,1218,1220,1217,1181
|
|
20240402,104100,197468274,1218,1220,1220,1218,934
|
|
20240402,104000,196330342,1220,1220,1220,1220,0
|
|
20240402,103900,196330342,1220,1220,1220,1220,269
|
|
20240402,103800,196002162,1220,1220,1220,1220,3
|
|
20240402,103700,195998502,1225,1225,1225,1225,0
|
|
20240402,103600,195998502,1225,1225,1225,1225,0
|
|
20240402,103500,195998502,1225,1225,1225,1225,1629
|
|
20240402,103400,194002977,1225,1225,1225,1225,10103
|
|
20240402,103300,181626802,1225,1225,1225,1225,0
|
|
20240402,103200,181626802,1225,1225,1225,1225,1
|
|
20240402,103100,181625577,1220,1220,1220,1220,402
|
|
20240402,103000,181135137,1220,1220,1220,1220,0
|
|
20240402,102900,181135137,1220,1225,1225,1220,546
|
|
20240402,102800,180468032,1223,1223,1223,1223,558
|
|
20240402,102700,179785598,1225,1225,1225,1225,0
|
|
20240402,102600,179785598,1225,1225,1225,1225,0
|
|
20240402,102500,179785598,1225,1225,1225,1225,4
|
|
20240402,102400,179780698,1230,1230,1230,1230,0
|
|
20240402,102300,179780698,1230,1230,1230,1230,0
|
|
20240402,102200,179780698,1230,1230,1230,1230,0
|
|
20240402,102100,179780698,1230,1230,1230,1230,0
|
|
20240402,102000,179780698,1230,1230,1230,1230,7
|
|
20240402,101900,179772088,1230,1220,1230,1220,3000
|
|
20240402,101800,176102482,1224,1224,1224,1224,0
|
|
20240402,101700,176102482,1224,1224,1224,1224,0
|
|
20240402,101600,176102482,1224,1224,1224,1224,0
|
|
20240402,101500,176102482,1224,1224,1224,1224,0
|
|
20240402,101400,176102482,1224,1224,1224,1224,0
|
|
20240402,101300,176102482,1224,1224,1224,1224,0
|
|
20240402,101200,176102482,1224,1224,1224,1224,245
|
|
20240402,101100,175802602,1224,1224,1224,1224,0
|
|
20240402,101000,175802602,1224,1224,1224,1224,164
|
|
20240402,100900,175601866,1224,1224,1224,1224,0
|
|
20240402,100800,175601866,1224,1223,1224,1223,890
|
|
20240402,100700,174513137,1224,1224,1224,1224,0
|
|
20240402,100600,174513137,1224,1224,1224,1224,0
|
|
20240402,100500,174513137,1224,1224,1224,1224,5
|
|
20240402,100400,174507017,1224,1224,1224,1222,2210
|
|
20240402,100300,171804239,1220,1220,1220,1220,2010
|
|
20240402,100200,169352039,1220,1220,1220,1220,2
|
|
20240402,100100,169349599,1213,1220,1220,1213,2523
|
|
20240402,100000,166282193,1215,1216,1216,1215,1152
|
|
20240402,095900,164882487,1220,1220,1220,1220,110
|
|
20240402,095800,164748287,1220,1220,1220,1220,5
|
|
20240402,095700,164742187,1220,1220,1220,1220,110
|
|
20240402,095600,164607987,1220,1220,1220,1220,1
|
|
20240402,095500,164606767,1220,1220,1220,1220,101
|
|
20240402,095400,164483547,1218,1214,1218,1214,4000
|
|
20240402,095300,159614757,1212,1212,1212,1212,0
|
|
20240402,095200,159614757,1212,1212,1212,1212,0
|
|
20240402,095100,159614757,1212,1215,1215,1212,430
|
|
20240402,095000,159093522,1215,1216,1216,1215,81
|
|
20240402,094900,158995076,1210,1212,1216,1210,2278
|
|
20240402,094800,156236634,1216,1216,1216,1216,20
|
|
20240402,094700,156212314,1216,1211,1216,1211,516
|
|
20240402,094600,155586858,1210,1219,1219,1210,5197
|
|
20240402,094500,149288767,1218,1221,1221,1218,6857
|
|
20240402,094400,140926943,1227,1227,1227,1227,5
|
|
20240402,094300,140920808,1227,1227,1227,1227,0
|
|
20240402,094200,140920808,1227,1227,1227,1225,16
|
|
20240402,094100,140901178,1220,1230,1235,1220,5008
|
|
20240402,094000,134785477,1236,1237,1237,1236,14
|
|
20240402,093900,134768160,1237,1237,1237,1237,2
|
|
20240402,093800,134765686,1237,1237,1237,1237,31
|
|
20240402,093700,134727339,1237,1237,1237,1237,22
|
|
20240402,093600,134700125,1222,1229,1229,1222,990
|
|
20240402,093500,133488018,1230,1230,1230,1230,0
|
|
20240402,093400,133488018,1230,1238,1238,1230,351
|
|
20240402,093300,133056230,1239,1239,1239,1239,30
|
|
20240402,093200,133019060,1240,1240,1240,1240,18
|
|
20240402,093100,132996740,1231,1235,1235,1231,49
|
|
20240402,093000,132936321,1236,1238,1241,1236,640
|
|
20240402,092900,132144336,1238,1246,1246,1238,12150
|
|
20240402,092800,117034964,1246,1248,1248,1246,762
|
|
20240402,092700,116085468,1250,1250,1250,1250,3
|
|
20240402,092600,116081718,1250,1250,1251,1246,210
|
|
20240402,092500,115820020,1244,1252,1252,1244,1460
|
|
20240402,092400,114001125,1252,1250,1254,1248,11210
|
|
20240402,092300,99966347,1250,1248,1250,1248,16156
|
|
20240402,092200,79794894,1248,1244,1248,1241,653
|
|
20240402,092100,78980127,1248,1248,1248,1248,42
|
|
20240402,092000,78927711,1249,1250,1250,1248,78
|
|
20240402,091900,78830312,1242,1248,1251,1240,11508
|
|
20240402,091800,64443208,1250,1245,1250,1245,11155
|
|
20240402,091700,50538885,1245,1246,1246,1241,191
|
|
20240402,091600,50301162,1246,1233,1248,1228,9362
|
|
20240402,091500,38623332,1248,1228,1248,1228,6881
|
|
20240402,091400,30128036,1228,1228,1228,1228,2
|
|
20240402,091300,30125580,1224,1224,1224,1224,1041
|
|
20240402,091200,28851396,1228,1224,1228,1224,569
|
|
20240402,091100,28154936,1229,1225,1229,1225,401
|
|
20240402,091000,27663707,1225,1227,1229,1225,330
|
|
20240402,090900,27258591,1229,1227,1229,1227,1653
|
|
20240402,090800,25230336,1227,1224,1227,1224,20
|
|
20240402,090700,25205850,1227,1217,1227,1216,1040
|
|
20240402,090600,23938837,1224,1221,1224,1221,500
|
|
20240402,090500,23327017,1221,1222,1224,1221,3010
|
|
20240402,090400,19644036,1210,1211,1211,1208,1550
|
|
20240402,090300,17769290,1208,1208,1208,1208,0
|
|
20240402,090200,17769290,1208,1222,1222,1208,1666
|
|
20240402,090100,15733828,1221,1218,1222,1190,10905
|
|
20240402,090000,2577396,1221,1221,1221,1219,2111
|