644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,194100,218274661,1211,1211,1211,1211,2903
|
|
20240404,194000,218274661,1211,1211,1211,1211,0
|
|
20240404,193900,218274661,1211,1211,1211,1211,0
|
|
20240404,193800,218274661,1211,1211,1211,1211,0
|
|
20240404,193700,218274661,1211,1211,1211,1211,0
|
|
20240404,193600,218274661,1211,1211,1211,1211,0
|
|
20240404,193500,218274661,1211,1211,1211,1211,0
|
|
20240404,193400,218274661,1211,1211,1211,1211,0
|
|
20240404,193300,218274661,1211,1211,1211,1211,0
|
|
20240404,193200,218274661,1211,1211,1211,1211,0
|
|
20240404,193100,218274661,1211,1211,1211,1211,0
|
|
20240404,193000,218274661,1211,1211,1211,1211,0
|
|
20240404,192900,218274661,1211,1211,1211,1211,0
|
|
20240404,192800,218274661,1211,1211,1211,1211,0
|
|
20240404,192700,218274661,1211,1211,1211,1211,0
|
|
20240404,192600,218274661,1211,1211,1211,1211,0
|
|
20240404,192500,218274661,1211,1211,1211,1211,0
|
|
20240404,192400,218274661,1211,1211,1211,1211,0
|
|
20240404,192300,218274661,1211,1211,1211,1211,0
|
|
20240404,192200,218274661,1211,1211,1211,1211,0
|
|
20240404,192100,218274661,1211,1211,1211,1211,0
|
|
20240404,192000,218274661,1211,1211,1211,1211,0
|
|
20240404,191900,218274661,1211,1211,1211,1211,0
|
|
20240404,191800,218274661,1211,1211,1211,1211,0
|
|
20240404,191700,218274661,1211,1211,1211,1211,0
|
|
20240404,191600,218274661,1211,1211,1211,1211,0
|
|
20240404,191500,218274661,1211,1211,1211,1211,0
|
|
20240404,191400,218274661,1211,1211,1211,1211,0
|
|
20240404,191300,218274661,1211,1211,1211,1211,0
|
|
20240404,191200,218274661,1211,1211,1211,1211,0
|
|
20240404,191100,218274661,1211,1211,1211,1211,2903
|
|
20240404,191000,218274661,1211,1211,1211,1211,0
|
|
20240404,190900,218274661,1211,1211,1211,1211,0
|
|
20240404,190800,218274661,1211,1211,1211,1211,0
|
|
20240404,190700,218274661,1211,1211,1211,1211,0
|
|
20240404,190600,218274661,1211,1211,1211,1211,0
|
|
20240404,190500,218274661,1211,1211,1211,1211,0
|
|
20240404,190400,218274661,1211,1211,1211,1211,0
|
|
20240404,190300,218274661,1211,1211,1211,1211,0
|
|
20240404,190200,218274661,1211,1211,1211,1211,0
|
|
20240404,190100,218274661,1211,1211,1211,1211,0
|
|
20240404,190000,218274661,1211,1211,1211,1211,0
|
|
20240404,185900,218274661,1211,1211,1211,1211,0
|
|
20240404,185800,218274661,1211,1211,1211,1211,0
|
|
20240404,185700,218274661,1211,1211,1211,1211,0
|
|
20240404,185600,218274661,1211,1211,1211,1211,0
|
|
20240404,185500,218274661,1211,1211,1211,1211,0
|
|
20240404,185400,218274661,1211,1211,1211,1211,0
|
|
20240404,185300,218274661,1211,1211,1211,1211,0
|
|
20240404,185200,218274661,1211,1211,1211,1211,0
|
|
20240404,185100,218274661,1211,1211,1211,1211,0
|
|
20240404,185000,218274661,1211,1211,1211,1211,0
|
|
20240404,184900,218274661,1211,1211,1211,1211,0
|
|
20240404,184800,218274661,1211,1211,1211,1211,0
|
|
20240404,184700,218274661,1211,1211,1211,1211,0
|
|
20240404,184600,218274661,1211,1211,1211,1211,0
|
|
20240404,184500,218274661,1211,1211,1211,1211,0
|
|
20240404,184400,218274661,1211,1211,1211,1211,0
|
|
20240404,184300,218274661,1211,1211,1211,1211,0
|
|
20240404,184200,218274661,1211,1211,1211,1211,0
|
|
20240404,184100,218274661,1211,1211,1211,1211,2903
|
|
20240404,184000,218274661,1211,1211,1211,1211,0
|
|
20240404,183900,218274661,1211,1211,1211,1211,0
|
|
20240404,183800,218274661,1211,1211,1211,1211,0
|
|
20240404,183700,218274661,1211,1211,1211,1211,0
|
|
20240404,183600,218274661,1211,1211,1211,1211,0
|
|
20240404,183500,218274661,1211,1211,1211,1211,0
|
|
20240404,183400,218274661,1211,1211,1211,1211,0
|
|
20240404,183300,218274661,1211,1211,1211,1211,0
|
|
20240404,183200,218274661,1211,1211,1211,1211,0
|
|
20240404,183100,218274661,1211,1211,1211,1211,0
|
|
20240404,183000,218274661,1211,1211,1211,1211,0
|
|
20240404,182900,218274661,1211,1211,1211,1211,0
|
|
20240404,182800,218274661,1211,1211,1211,1211,0
|
|
20240404,182700,218274661,1211,1211,1211,1211,0
|
|
20240404,182600,218274661,1211,1211,1211,1211,0
|
|
20240404,182500,218274661,1211,1211,1211,1211,0
|
|
20240404,182400,218274661,1211,1211,1211,1211,0
|
|
20240404,182300,218274661,1211,1211,1211,1211,0
|
|
20240404,182200,218274661,1211,1211,1211,1211,0
|
|
20240404,182100,218274661,1211,1211,1211,1211,0
|
|
20240404,182000,218274661,1211,1211,1211,1211,0
|
|
20240404,181900,218274661,1211,1211,1211,1211,0
|
|
20240404,181800,218274661,1211,1211,1211,1211,0
|
|
20240404,181700,218274661,1211,1211,1211,1211,0
|
|
20240404,181600,218274661,1211,1211,1211,1211,0
|
|
20240404,181500,218274661,1211,1211,1211,1211,0
|
|
20240404,181400,218274661,1211,1211,1211,1211,0
|
|
20240404,181300,218274661,1211,1211,1211,1211,0
|
|
20240404,181200,218274661,1211,1211,1211,1211,0
|
|
20240404,181100,218274661,1211,1211,1211,1211,2903
|
|
20240404,181000,218274661,1211,1211,1211,1211,0
|
|
20240404,180900,218274661,1211,1211,1211,1211,0
|
|
20240404,180800,218274661,1211,1211,1211,1211,0
|
|
20240404,180700,218274661,1211,1211,1211,1211,0
|
|
20240404,180600,218274661,1211,1211,1211,1211,0
|
|
20240404,180500,218274661,1211,1211,1211,1211,0
|
|
20240404,180400,218274661,1211,1211,1211,1211,0
|
|
20240404,180300,218274661,1211,1211,1211,1211,0
|
|
20240404,180200,218274661,1211,1211,1211,1211,0
|
|
20240404,180100,218274661,1211,1211,1211,1211,0
|
|
20240404,180000,218274661,1211,1211,1211,1211,0
|
|
20240404,175900,218274661,1211,1211,1211,1211,0
|
|
20240404,175800,218274661,1211,1211,1211,1211,0
|
|
20240404,175700,218274661,1211,1211,1211,1211,0
|
|
20240404,175600,218274661,1211,1211,1211,1211,0
|
|
20240404,175500,218274661,1211,1211,1211,1211,0
|
|
20240404,175400,218274661,1211,1211,1211,1211,0
|
|
20240404,175300,218274661,1211,1211,1211,1211,0
|
|
20240404,175200,218274661,1211,1211,1211,1211,0
|
|
20240404,175100,218274661,1211,1211,1211,1211,0
|
|
20240404,175000,218274661,1211,1211,1211,1211,0
|
|
20240404,174900,218274661,1211,1211,1211,1211,0
|
|
20240404,174800,218274661,1211,1211,1211,1211,0
|
|
20240404,174700,218274661,1211,1211,1211,1211,0
|
|
20240404,174600,218274661,1211,1211,1211,1211,0
|
|
20240404,174500,218274661,1211,1211,1211,1211,0
|
|
20240404,174400,218274661,1211,1211,1211,1211,0
|
|
20240404,174300,218274661,1211,1211,1211,1211,0
|
|
20240404,174200,218274661,1211,1211,1211,1211,0
|
|
20240404,174100,218274661,1211,1211,1211,1211,2903
|
|
20240404,174000,218274661,1211,1211,1211,1211,0
|
|
20240404,173900,218274661,1211,1211,1211,1211,0
|
|
20240404,173800,218274661,1211,1211,1211,1211,0
|
|
20240404,173700,218274661,1211,1211,1211,1211,0
|
|
20240404,173600,218274661,1211,1211,1211,1211,0
|
|
20240404,173500,218274661,1211,1211,1211,1211,0
|
|
20240404,173400,218274661,1211,1211,1211,1211,0
|
|
20240404,173300,218274661,1211,1211,1211,1211,0
|
|
20240404,173200,218274661,1211,1211,1211,1211,0
|
|
20240404,173100,218274661,1211,1211,1211,1211,0
|
|
20240404,173000,218274661,1211,1211,1211,1211,0
|
|
20240404,172900,218274661,1211,1211,1211,1211,0
|
|
20240404,172800,218274661,1211,1211,1211,1211,0
|
|
20240404,172700,218274661,1211,1211,1211,1211,0
|
|
20240404,172600,218274661,1211,1211,1211,1211,0
|
|
20240404,172500,218274661,1211,1211,1211,1211,0
|
|
20240404,172400,218274661,1211,1211,1211,1211,0
|
|
20240404,172300,218274661,1211,1211,1211,1211,0
|
|
20240404,172200,218274661,1211,1211,1211,1211,0
|
|
20240404,172100,218274661,1211,1211,1211,1211,0
|
|
20240404,172000,218274661,1211,1211,1211,1211,0
|
|
20240404,171900,218274661,1211,1211,1211,1211,0
|
|
20240404,171800,218274661,1211,1211,1211,1211,0
|
|
20240404,171700,218274661,1211,1211,1211,1211,0
|
|
20240404,171600,218274661,1211,1211,1211,1211,0
|
|
20240404,171500,218274661,1211,1211,1211,1211,0
|
|
20240404,171400,218274661,1211,1211,1211,1211,0
|
|
20240404,171300,218274661,1211,1211,1211,1211,0
|
|
20240404,171200,218274661,1211,1211,1211,1211,0
|
|
20240404,171100,218274661,1211,1211,1211,1211,2903
|
|
20240404,171000,218274661,1211,1211,1211,1211,0
|
|
20240404,170900,218274661,1211,1211,1211,1211,0
|
|
20240404,170800,218274661,1211,1211,1211,1211,0
|
|
20240404,170700,218274661,1211,1211,1211,1211,0
|
|
20240404,170600,218274661,1211,1211,1211,1211,0
|
|
20240404,170500,218274661,1211,1211,1211,1211,0
|
|
20240404,170400,218274661,1211,1211,1211,1211,0
|
|
20240404,170300,218274661,1211,1211,1211,1211,0
|
|
20240404,170200,218274661,1211,1211,1211,1211,0
|
|
20240404,170100,218274661,1211,1211,1211,1211,0
|
|
20240404,170000,218274661,1211,1211,1211,1211,0
|
|
20240404,165900,218274661,1211,1211,1211,1211,0
|
|
20240404,165800,218274661,1211,1211,1211,1211,0
|
|
20240404,165700,218274661,1211,1211,1211,1211,0
|
|
20240404,165600,218274661,1211,1211,1211,1211,0
|
|
20240404,165500,218274661,1211,1211,1211,1211,0
|
|
20240404,165400,218274661,1211,1211,1211,1211,0
|
|
20240404,165300,218274661,1211,1211,1211,1211,0
|
|
20240404,165200,218274661,1211,1211,1211,1211,0
|
|
20240404,165100,218274661,1211,1211,1211,1211,0
|
|
20240404,165000,218274661,1211,1211,1211,1211,0
|
|
20240404,164900,218274661,1211,1211,1211,1211,0
|
|
20240404,164800,218274661,1211,1211,1211,1211,0
|
|
20240404,164700,218274661,1211,1211,1211,1211,0
|
|
20240404,164600,218274661,1211,1211,1211,1211,0
|
|
20240404,164500,218274661,1211,1211,1211,1211,0
|
|
20240404,164400,218274661,1211,1211,1211,1211,0
|
|
20240404,164300,218274661,1211,1211,1211,1211,0
|
|
20240404,164200,218274661,1211,1211,1211,1211,0
|
|
20240404,164100,218274661,1211,1211,1211,1211,2903
|
|
20240404,164000,218274661,1211,1211,1211,1211,0
|
|
20240404,163900,218274661,1211,1211,1211,1211,0
|
|
20240404,163800,218274661,1211,1211,1211,1211,0
|
|
20240404,163700,218274661,1211,1211,1211,1211,0
|
|
20240404,163600,218274661,1211,1211,1211,1211,0
|
|
20240404,163500,218274661,1211,1211,1211,1211,0
|
|
20240404,163400,218274661,1211,1211,1211,1211,0
|
|
20240404,163300,218274661,1211,1211,1211,1211,0
|
|
20240404,163200,218274661,1211,1211,1211,1211,0
|
|
20240404,163100,218274661,1211,1211,1211,1211,0
|
|
20240404,163000,218274661,1211,1211,1211,1211,0
|
|
20240404,162900,218274661,1211,1211,1211,1211,0
|
|
20240404,162800,218274661,1211,1211,1211,1211,0
|
|
20240404,162700,218274661,1211,1211,1211,1211,0
|
|
20240404,162600,218274661,1211,1211,1211,1211,0
|
|
20240404,162500,218274661,1211,1211,1211,1211,0
|
|
20240404,162400,218274661,1211,1211,1211,1211,0
|
|
20240404,162300,218274661,1211,1211,1211,1211,0
|
|
20240404,162200,218274661,1211,1211,1211,1211,0
|
|
20240404,162100,218274661,1211,1211,1211,1211,0
|
|
20240404,162000,218274661,1211,1211,1211,1211,0
|
|
20240404,161900,218274661,1211,1211,1211,1211,0
|
|
20240404,161800,218274661,1211,1211,1211,1211,0
|
|
20240404,161700,218274661,1211,1211,1211,1211,0
|
|
20240404,161600,218274661,1211,1211,1211,1211,0
|
|
20240404,161500,218274661,1211,1211,1211,1211,0
|
|
20240404,161400,218274661,1211,1211,1211,1211,0
|
|
20240404,161300,218274661,1211,1211,1211,1211,0
|
|
20240404,161200,218274661,1211,1211,1211,1211,0
|
|
20240404,161100,218274661,1211,1211,1211,1211,2903
|
|
20240404,161000,218274661,1211,1211,1211,1211,0
|
|
20240404,160900,218274661,1211,1211,1211,1211,0
|
|
20240404,160800,218274661,1211,1211,1211,1211,0
|
|
20240404,160700,218274661,1211,1211,1211,1211,0
|
|
20240404,160600,218274661,1211,1211,1211,1211,0
|
|
20240404,160500,218274661,1211,1211,1211,1211,0
|
|
20240404,160400,218274661,1211,1211,1211,1211,0
|
|
20240404,160300,218274661,1211,1211,1211,1211,0
|
|
20240404,160200,218274661,1211,1211,1211,1211,0
|
|
20240404,160100,218274661,1211,1211,1211,1211,0
|
|
20240404,160000,218274661,1211,1211,1211,1211,0
|
|
20240404,155900,218274661,1211,1211,1211,1211,0
|
|
20240404,155800,218274661,1211,1211,1211,1211,0
|
|
20240404,155700,218274661,1211,1211,1211,1211,0
|
|
20240404,155600,218274661,1211,1211,1211,1211,0
|
|
20240404,155500,218274661,1211,1211,1211,1211,0
|
|
20240404,155400,218274661,1211,1211,1211,1211,0
|
|
20240404,155300,218274661,1211,1211,1211,1211,0
|
|
20240404,155200,218274661,1211,1211,1211,1211,0
|
|
20240404,155100,218274661,1211,1211,1211,1211,0
|
|
20240404,155000,218274661,1211,1211,1211,1211,0
|
|
20240404,154900,218274661,1211,1211,1211,1211,0
|
|
20240404,154800,218274661,1211,1211,1211,1211,0
|
|
20240404,154700,218274661,1211,1211,1211,1211,0
|
|
20240404,154600,218274661,1211,1211,1211,1211,0
|
|
20240404,154500,218274661,1211,1211,1211,1211,0
|
|
20240404,154400,218274661,1211,1211,1211,1211,0
|
|
20240404,154300,218274661,1211,1211,1211,1211,0
|
|
20240404,154200,218274661,1211,1211,1211,1211,0
|
|
20240404,154100,218274661,1211,1211,1211,1211,2903
|
|
20240404,154000,218274661,1211,1211,1211,1211,0
|
|
20240404,153900,218274661,1211,1211,1211,1211,0
|
|
20240404,153800,218274661,1211,1211,1211,1211,0
|
|
20240404,153700,218274661,1211,1211,1211,1211,0
|
|
20240404,153600,218274661,1211,1211,1211,1211,0
|
|
20240404,153500,218274661,1211,1211,1211,1211,0
|
|
20240404,153400,218274661,1211,1211,1211,1211,0
|
|
20240404,153300,218274661,1211,1211,1211,1211,0
|
|
20240404,153200,218274661,1211,1211,1211,1211,0
|
|
20240404,153100,218274661,1211,1211,1211,1211,0
|
|
20240404,153000,218274661,1211,1211,1211,1211,2903
|
|
20240404,152900,214759128,1211,1211,1211,1211,0
|
|
20240404,152800,214759128,1211,1211,1211,1211,0
|
|
20240404,152700,214759128,1211,1211,1211,1211,0
|
|
20240404,152600,214759128,1211,1211,1211,1211,0
|
|
20240404,152500,214759128,1211,1211,1211,1211,0
|
|
20240404,152400,214759128,1211,1211,1211,1211,0
|
|
20240404,152300,214759128,1211,1211,1211,1211,0
|
|
20240404,152200,214759128,1211,1211,1211,1211,0
|
|
20240404,152100,214759128,1211,1211,1211,1211,0
|
|
20240404,152000,214759128,1211,1211,1211,1211,0
|
|
20240404,151900,214759128,1211,1210,1211,1210,18
|
|
20240404,151800,214737347,1210,1209,1210,1209,32
|
|
20240404,151700,214698637,1210,1210,1210,1210,0
|
|
20240404,151600,214698637,1210,1210,1210,1210,0
|
|
20240404,151500,214698637,1210,1210,1210,1210,13
|
|
20240404,151400,214682907,1210,1210,1210,1210,0
|
|
20240404,151300,214682907,1210,1210,1210,1210,0
|
|
20240404,151200,214682907,1210,1210,1210,1210,0
|
|
20240404,151100,214682907,1210,1210,1210,1210,1
|
|
20240404,151000,214681697,1210,1210,1210,1210,2
|
|
20240404,150900,214679277,1210,1210,1210,1210,0
|
|
20240404,150800,214679277,1210,1210,1210,1210,801
|
|
20240404,150700,213710067,1210,1210,1210,1210,0
|
|
20240404,150600,213710067,1210,1210,1210,1210,0
|
|
20240404,150500,213710067,1210,1210,1210,1210,0
|
|
20240404,150400,213710067,1210,1210,1210,1210,0
|
|
20240404,150300,213710067,1210,1210,1210,1210,0
|
|
20240404,150200,213710067,1210,1210,1210,1210,0
|
|
20240404,150100,213710067,1210,1210,1210,1210,0
|
|
20240404,150000,213710067,1210,1210,1210,1210,10
|
|
20240404,145900,213697967,1210,1204,1210,1204,254
|
|
20240404,145800,213391545,1204,1202,1204,1200,740
|
|
20240404,145700,212502726,1204,1204,1204,1204,1042
|
|
20240404,145600,211248158,1202,1204,1204,1202,19
|
|
20240404,145500,211225284,1204,1209,1209,1204,19
|
|
20240404,145400,211202363,1209,1209,1209,1209,0
|
|
20240404,145300,211202363,1209,1209,1209,1209,0
|
|
20240404,145200,211202363,1209,1205,1209,1205,4000
|
|
20240404,145100,206370903,1205,1205,1205,1205,0
|
|
20240404,145000,206370903,1205,1205,1205,1205,1
|
|
20240404,144900,206369698,1200,1200,1200,1200,0
|
|
20240404,144800,206369698,1200,1200,1200,1200,2
|
|
20240404,144700,206367298,1200,1205,1205,1200,110
|
|
20240404,144600,206234798,1205,1205,1205,1205,0
|
|
20240404,144500,206234798,1205,1205,1205,1205,0
|
|
20240404,144400,206234798,1205,1205,1205,1205,20
|
|
20240404,144300,206210698,1208,1200,1208,1200,430
|
|
20240404,144200,205694610,1200,1200,1200,1200,373
|
|
20240404,144100,205247010,1208,1208,1208,1208,0
|
|
20240404,144000,205247010,1208,1208,1208,1208,2
|
|
20240404,143900,205244594,1208,1208,1208,1208,0
|
|
20240404,143800,205244594,1208,1208,1208,1208,0
|
|
20240404,143700,205244594,1208,1208,1208,1208,3
|
|
20240404,143600,205240970,1200,1200,1200,1200,5
|
|
20240404,143500,205234970,1208,1208,1208,1208,0
|
|
20240404,143400,205234970,1208,1208,1208,1208,0
|
|
20240404,143300,205234970,1208,1208,1208,1208,0
|
|
20240404,143200,205234970,1208,1208,1208,1208,0
|
|
20240404,143100,205234970,1208,1208,1208,1208,0
|
|
20240404,143000,205234970,1208,1208,1208,1208,4
|
|
20240404,142900,205230138,1208,1208,1208,1208,0
|
|
20240404,142800,205230138,1208,1208,1208,1208,0
|
|
20240404,142700,205230138,1208,1208,1208,1208,0
|
|
20240404,142600,205230138,1208,1208,1208,1208,0
|
|
20240404,142500,205230138,1208,1208,1208,1208,0
|
|
20240404,142400,205230138,1208,1208,1208,1208,3
|
|
20240404,142300,205226514,1209,1209,1209,1209,0
|
|
20240404,142200,205226514,1209,1209,1209,1209,0
|
|
20240404,142100,205226514,1209,1209,1209,1209,0
|
|
20240404,142000,205226514,1209,1209,1209,1209,0
|
|
20240404,141900,205226514,1209,1209,1209,1209,0
|
|
20240404,141800,205226514,1209,1209,1209,1209,0
|
|
20240404,141700,205226514,1209,1209,1209,1209,0
|
|
20240404,141600,205226514,1209,1209,1209,1209,0
|
|
20240404,141500,205226514,1209,1209,1209,1209,0
|
|
20240404,141400,205226514,1209,1209,1209,1209,0
|
|
20240404,141300,205226514,1209,1209,1209,1209,0
|
|
20240404,141200,205226514,1209,1209,1209,1209,1
|
|
20240404,141100,205225305,1196,1201,1201,1196,2664
|
|
20240404,141000,202035646,1202,1202,1202,1202,1
|
|
20240404,140900,202034444,1202,1203,1203,1202,9115
|
|
20240404,140800,191078071,1209,1209,1209,1209,0
|
|
20240404,140700,191078071,1209,1209,1209,1209,0
|
|
20240404,140600,191078071,1209,1209,1209,1209,0
|
|
20240404,140500,191078071,1209,1209,1209,1209,0
|
|
20240404,140400,191078071,1209,1209,1209,1209,1
|
|
20240404,140300,191076862,1203,1203,1203,1203,1061
|
|
20240404,140200,189800479,1203,1203,1203,1203,0
|
|
20240404,140100,189800479,1203,1202,1203,1202,1380
|
|
20240404,140000,188141289,1202,1202,1202,1202,0
|
|
20240404,135900,188141289,1202,1202,1202,1202,104
|
|
20240404,135800,188016281,1202,1202,1202,1202,0
|
|
20240404,135700,188016281,1202,1202,1202,1202,1
|
|
20240404,135600,188015079,1203,1203,1203,1203,0
|
|
20240404,135500,188015079,1203,1203,1203,1203,0
|
|
20240404,135400,188015079,1203,1203,1203,1203,0
|
|
20240404,135300,188015079,1203,1203,1203,1203,0
|
|
20240404,135200,188015079,1203,1203,1203,1203,12
|
|
20240404,135100,188000643,1203,1203,1203,1203,63
|
|
20240404,135000,187924854,1208,1208,1208,1208,0
|
|
20240404,134900,187924854,1208,1208,1208,1208,0
|
|
20240404,134800,187924854,1208,1208,1208,1208,0
|
|
20240404,134700,187924854,1208,1204,1208,1204,51
|
|
20240404,134600,187863446,1210,1210,1210,1210,0
|
|
20240404,134500,187863446,1210,1210,1210,1210,0
|
|
20240404,134400,187863446,1210,1210,1210,1210,0
|
|
20240404,134300,187863446,1210,1210,1210,1210,0
|
|
20240404,134200,187863446,1210,1210,1210,1210,0
|
|
20240404,134100,187863446,1210,1210,1210,1210,0
|
|
20240404,134000,187863446,1210,1210,1210,1210,0
|
|
20240404,133900,187863446,1210,1210,1210,1210,0
|
|
20240404,133800,187863446,1210,1210,1210,1210,0
|
|
20240404,133700,187863446,1210,1210,1210,1210,0
|
|
20240404,133600,187863446,1210,1210,1210,1210,0
|
|
20240404,133500,187863446,1210,1207,1210,1207,93
|
|
20240404,133400,187751186,1207,1207,1207,1207,8
|
|
20240404,133300,187741530,1207,1205,1207,1205,10
|
|
20240404,133200,187729466,1204,1200,1204,1200,12660
|
|
20240404,133100,172535669,1196,1196,1196,1196,0
|
|
20240404,133000,172535669,1196,1196,1196,1196,0
|
|
20240404,132900,172535669,1196,1196,1196,1196,500
|
|
20240404,132800,171937669,1200,1200,1200,1200,0
|
|
20240404,132700,171937669,1200,1200,1200,1200,0
|
|
20240404,132600,171937669,1200,1200,1200,1200,2
|
|
20240404,132500,171935269,1200,1200,1200,1200,0
|
|
20240404,132400,171935269,1200,1200,1200,1200,0
|
|
20240404,132300,171935269,1200,1200,1200,1200,0
|
|
20240404,132200,171935269,1200,1200,1200,1200,200
|
|
20240404,132100,171695269,1200,1200,1200,1200,120
|
|
20240404,132000,171551269,1200,1201,1201,1200,6
|
|
20240404,131900,171544066,1203,1203,1203,1203,0
|
|
20240404,131800,171544066,1203,1203,1203,1203,0
|
|
20240404,131700,171544066,1203,1203,1203,1203,0
|
|
20240404,131600,171544066,1203,1203,1203,1203,0
|
|
20240404,131500,171544066,1203,1202,1203,1202,1001
|
|
20240404,131400,170340863,1203,1203,1203,1203,0
|
|
20240404,131300,170340863,1203,1203,1203,1203,0
|
|
20240404,131200,170340863,1203,1203,1203,1203,1
|
|
20240404,131100,170339660,1204,1204,1204,1204,0
|
|
20240404,131000,170339660,1204,1204,1204,1204,0
|
|
20240404,130900,170339660,1204,1204,1204,1204,0
|
|
20240404,130800,170339660,1204,1204,1204,1204,0
|
|
20240404,130700,170339660,1204,1203,1204,1203,2
|
|
20240404,130600,170337253,1204,1204,1204,1204,0
|
|
20240404,130500,170337253,1204,1204,1204,1204,5000
|
|
20240404,130400,164317253,1203,1203,1203,1203,1
|
|
20240404,130300,164316050,1204,1204,1204,1204,0
|
|
20240404,130200,164316050,1204,1204,1204,1204,1
|
|
20240404,130100,164314846,1202,1203,1204,1202,2596
|
|
20240404,130000,161194351,1203,1201,1203,1201,61
|
|
20240404,125900,161121050,1200,1200,1200,1200,603
|
|
20240404,125800,160397450,1200,1200,1200,1200,0
|
|
20240404,125700,160397450,1200,1200,1200,1200,0
|
|
20240404,125600,160397450,1200,1200,1200,1200,0
|
|
20240404,125500,160397450,1200,1200,1200,1200,0
|
|
20240404,125400,160397450,1200,1200,1200,1200,0
|
|
20240404,125300,160397450,1200,1200,1200,1200,10
|
|
20240404,125200,160385450,1200,1200,1200,1200,0
|
|
20240404,125100,160385450,1200,1200,1200,1200,0
|
|
20240404,125000,160385450,1200,1200,1200,1200,0
|
|
20240404,124900,160385450,1200,1200,1200,1200,0
|
|
20240404,124800,160385450,1200,1200,1200,1200,0
|
|
20240404,124700,160385450,1200,1200,1200,1200,0
|
|
20240404,124600,160385450,1200,1200,1200,1200,0
|
|
20240404,124500,160385450,1200,1200,1200,1200,0
|
|
20240404,124400,160385450,1200,1200,1200,1200,0
|
|
20240404,124300,160385450,1200,1200,1200,1200,0
|
|
20240404,124200,160385450,1200,1200,1200,1200,11
|
|
20240404,124100,160372250,1200,1199,1200,1199,3
|
|
20240404,124000,160368652,1199,1199,1199,1199,0
|
|
20240404,123900,160368652,1199,1198,1199,1198,290
|
|
20240404,123800,160021230,1198,1198,1198,1198,0
|
|
20240404,123700,160021230,1198,1198,1198,1198,10
|
|
20240404,123600,160009250,1198,1198,1198,1198,0
|
|
20240404,123500,160009250,1198,1198,1198,1198,0
|
|
20240404,123400,160009250,1198,1198,1198,1198,112
|
|
20240404,123300,159875074,1199,1197,1199,1197,6
|
|
20240404,123200,159867886,1194,1194,1194,1194,0
|
|
20240404,123100,159867886,1194,1198,1198,1193,2583
|
|
20240404,123000,156784696,1199,1199,1199,1199,79
|
|
20240404,122900,156689975,1199,1199,1199,1199,5
|
|
20240404,122800,156683980,1199,1199,1199,1199,0
|
|
20240404,122700,156683980,1199,1199,1199,1199,0
|
|
20240404,122600,156683980,1199,1199,1199,1199,10
|
|
20240404,122500,156671990,1199,1199,1199,1199,0
|
|
20240404,122400,156671990,1199,1199,1199,1199,0
|
|
20240404,122300,156671990,1199,1199,1199,1199,0
|
|
20240404,122200,156671990,1199,1199,1199,1199,0
|
|
20240404,122100,156671990,1199,1199,1199,1199,20
|
|
20240404,122000,156648010,1198,1197,1198,1197,1900
|
|
20240404,121900,154372810,1198,1197,1198,1194,2254
|
|
20240404,121800,151680337,1198,1198,1198,1198,0
|
|
20240404,121700,151680337,1198,1197,1198,1197,6
|
|
20240404,121600,151673154,1198,1197,1198,1197,6
|
|
20240404,121500,151665971,1197,1197,1197,1197,5
|
|
20240404,121400,151659986,1198,1198,1198,1198,0
|
|
20240404,121300,151659986,1198,1198,1198,1198,0
|
|
20240404,121200,151659986,1198,1198,1198,1198,0
|
|
20240404,121100,151659986,1198,1198,1198,1198,0
|
|
20240404,121000,151659986,1198,1198,1198,1198,26
|
|
20240404,120900,151628838,1199,1199,1199,1199,24
|
|
20240404,120800,151600062,1199,1199,1199,1199,0
|
|
20240404,120700,151600062,1199,1199,1199,1199,12
|
|
20240404,120600,151585674,1199,1199,1199,1199,0
|
|
20240404,120500,151585674,1199,1199,1199,1199,0
|
|
20240404,120400,151585674,1199,1199,1199,1199,5
|
|
20240404,120300,151579679,1200,1200,1200,1200,0
|
|
20240404,120200,151579679,1200,1200,1200,1200,83
|
|
20240404,120100,151480079,1203,1203,1203,1203,13
|
|
20240404,120000,151464440,1203,1203,1203,1203,9
|
|
20240404,115900,151453613,1204,1204,1204,1204,0
|
|
20240404,115800,151453613,1204,1204,1204,1204,0
|
|
20240404,115700,151453613,1204,1204,1204,1204,0
|
|
20240404,115600,151453613,1204,1204,1204,1204,0
|
|
20240404,115500,151453613,1204,1204,1204,1204,1
|
|
20240404,115400,151452409,1200,1204,1204,1200,12
|
|
20240404,115300,151438005,1200,1200,1200,1200,10
|
|
20240404,115200,151426005,1204,1204,1204,1204,1
|
|
20240404,115100,151424801,1204,1204,1204,1204,0
|
|
20240404,115000,151424801,1204,1204,1204,1204,1
|
|
20240404,114900,151423597,1195,1195,1195,1195,0
|
|
20240404,114800,151423597,1195,1195,1195,1195,874
|
|
20240404,114700,150379167,1204,1204,1204,1204,0
|
|
20240404,114600,150379167,1204,1204,1204,1204,0
|
|
20240404,114500,150379167,1204,1204,1204,1204,0
|
|
20240404,114400,150379167,1204,1204,1204,1204,0
|
|
20240404,114300,150379167,1204,1204,1204,1204,0
|
|
20240404,114200,150379167,1204,1204,1204,1204,0
|
|
20240404,114100,150379167,1204,1204,1204,1204,0
|
|
20240404,114000,150379167,1204,1200,1204,1200,105
|
|
20240404,113900,150252975,1200,1200,1200,1200,300
|
|
20240404,113800,149892975,1200,1195,1200,1195,819
|
|
20240404,113700,148914265,1200,1200,1200,1200,0
|
|
20240404,113600,148914265,1200,1200,1200,1200,1
|
|
20240404,113500,148913065,1194,1194,1194,1194,0
|
|
20240404,113400,148913065,1194,1196,1200,1194,3273
|
|
20240404,113300,145003571,1196,1200,1200,1196,1659
|
|
20240404,113200,143017895,1204,1204,1204,1204,3
|
|
20240404,113100,143014283,1204,1198,1204,1198,260
|
|
20240404,113000,142701249,1204,1204,1204,1204,0
|
|
20240404,112900,142701249,1204,1204,1204,1204,100
|
|
20240404,112800,142580849,1204,1204,1204,1204,0
|
|
20240404,112700,142580849,1204,1199,1204,1199,601
|
|
20240404,112600,141860245,1204,1204,1204,1204,5
|
|
20240404,112500,141854225,1204,1204,1204,1204,4
|
|
20240404,112400,141849409,1199,1202,1202,1199,3094
|
|
20240404,112300,138137163,1204,1204,1204,1204,1
|
|
20240404,112200,138135959,1202,1202,1202,1202,0
|
|
20240404,112100,138135959,1202,1204,1204,1202,2
|
|
20240404,112000,138133553,1202,1202,1202,1202,0
|
|
20240404,111900,138133553,1202,1203,1203,1202,2
|
|
20240404,111800,138131148,1204,1204,1204,1204,0
|
|
20240404,111700,138131148,1204,1204,1204,1204,4
|
|
20240404,111600,138126332,1205,1205,1205,1205,0
|
|
20240404,111500,138126332,1205,1205,1205,1205,0
|
|
20240404,111400,138126332,1205,1205,1205,1205,10
|
|
20240404,111300,138114282,1202,1204,1204,1202,20
|
|
20240404,111200,138090230,1205,1205,1205,1205,200
|
|
20240404,111100,137849230,1205,1205,1205,1205,1
|
|
20240404,111000,137848025,1204,1204,1204,1204,1
|
|
20240404,110900,137846821,1205,1205,1205,1205,0
|
|
20240404,110800,137846821,1205,1205,1205,1205,0
|
|
20240404,110700,137846821,1205,1205,1205,1205,0
|
|
20240404,110600,137846821,1205,1205,1205,1205,0
|
|
20240404,110500,137846821,1205,1205,1205,1205,50
|
|
20240404,110400,137786571,1201,1213,1213,1201,7899
|
|
20240404,110300,128288811,1204,1204,1204,1204,0
|
|
20240404,110200,128288811,1204,1204,1204,1204,0
|
|
20240404,110100,128288811,1204,1206,1206,1204,95
|
|
20240404,110000,128174323,1213,1213,1213,1213,0
|
|
20240404,105900,128174323,1213,1213,1213,1213,0
|
|
20240404,105800,128174323,1213,1213,1213,1213,0
|
|
20240404,105700,128174323,1213,1213,1213,1213,0
|
|
20240404,105600,128174323,1213,1212,1213,1212,6
|
|
20240404,105500,128167050,1213,1213,1213,1213,0
|
|
20240404,105400,128167050,1213,1213,1213,1213,0
|
|
20240404,105300,128167050,1213,1213,1213,1213,0
|
|
20240404,105200,128167050,1213,1213,1213,1213,0
|
|
20240404,105100,128167050,1213,1213,1213,1213,10
|
|
20240404,105000,128154920,1213,1213,1213,1213,0
|
|
20240404,104900,128154920,1213,1213,1213,1213,0
|
|
20240404,104800,128154920,1213,1213,1213,1213,5
|
|
20240404,104700,128148855,1213,1213,1213,1213,0
|
|
20240404,104600,128148855,1213,1213,1213,1213,0
|
|
20240404,104500,128148855,1213,1213,1213,1213,0
|
|
20240404,104400,128148855,1213,1213,1213,1213,0
|
|
20240404,104300,128148855,1213,1213,1213,1213,0
|
|
20240404,104200,128148855,1213,1213,1213,1213,1
|
|
20240404,104100,128147642,1210,1210,1210,1210,10
|
|
20240404,104000,128135542,1214,1214,1214,1214,0
|
|
20240404,103900,128135542,1214,1214,1214,1214,0
|
|
20240404,103800,128135542,1214,1214,1214,1214,0
|
|
20240404,103700,128135542,1214,1214,1214,1214,0
|
|
20240404,103600,128135542,1214,1214,1214,1214,15
|
|
20240404,103500,128117332,1214,1214,1214,1214,0
|
|
20240404,103400,128117332,1214,1214,1214,1214,0
|
|
20240404,103300,128117332,1214,1214,1214,1214,0
|
|
20240404,103200,128117332,1214,1214,1214,1214,0
|
|
20240404,103100,128117332,1214,1214,1214,1214,100
|
|
20240404,103000,127995932,1216,1216,1216,1216,0
|
|
20240404,102900,127995932,1216,1216,1216,1216,0
|
|
20240404,102800,127995932,1216,1216,1216,1216,0
|
|
20240404,102700,127995932,1216,1216,1216,1216,0
|
|
20240404,102600,127995932,1216,1216,1216,1216,0
|
|
20240404,102500,127995932,1216,1216,1216,1216,0
|
|
20240404,102400,127995932,1216,1216,1216,1216,0
|
|
20240404,102300,127995932,1216,1216,1216,1216,0
|
|
20240404,102200,127995932,1216,1216,1216,1216,0
|
|
20240404,102100,127995932,1216,1216,1216,1216,0
|
|
20240404,102000,127995932,1216,1216,1216,1216,0
|
|
20240404,101900,127995932,1216,1216,1216,1216,0
|
|
20240404,101800,127995932,1216,1205,1216,1202,34
|
|
20240404,101700,127954860,1204,1204,1204,1204,0
|
|
20240404,101600,127954860,1204,1204,1204,1204,0
|
|
20240404,101500,127954860,1204,1200,1204,1200,315
|
|
20240404,101400,127575620,1199,1204,1204,1199,13712
|
|
20240404,101300,111120142,1206,1206,1206,1206,3371
|
|
20240404,101200,107054716,1206,1206,1206,1206,3516
|
|
20240404,101100,102814420,1205,1211,1211,1205,5510
|
|
20240404,101000,96157586,1217,1212,1217,1212,111
|
|
20240404,100900,96023049,1215,1215,1215,1215,10
|
|
20240404,100800,96010899,1217,1217,1217,1217,8
|
|
20240404,100700,96001163,1215,1212,1215,1212,30
|
|
20240404,100600,95964773,1211,1211,1211,1211,0
|
|
20240404,100500,95964773,1211,1215,1215,1211,821
|
|
20240404,100400,94970442,1218,1218,1218,1218,0
|
|
20240404,100300,94970442,1218,1218,1218,1218,215
|
|
20240404,100200,94708572,1218,1219,1219,1211,178
|
|
20240404,100100,94492910,1211,1212,1212,1211,681
|
|
20240404,100000,93667813,1219,1219,1219,1219,22
|
|
20240404,095900,93640995,1212,1212,1212,1212,25
|
|
20240404,095800,93610695,1213,1213,1213,1213,1023
|
|
20240404,095700,92369796,1221,1216,1221,1213,101
|
|
20240404,095600,92247193,1221,1221,1221,1221,0
|
|
20240404,095500,92247193,1221,1221,1221,1221,0
|
|
20240404,095400,92247193,1221,1221,1221,1221,0
|
|
20240404,095300,92247193,1221,1221,1222,1221,20
|
|
20240404,095200,92222772,1216,1216,1216,1216,439
|
|
20240404,095100,91688948,1225,1225,1225,1225,0
|
|
20240404,095000,91688948,1225,1225,1225,1225,0
|
|
20240404,094900,91688948,1225,1217,1225,1217,11
|
|
20240404,094800,91675553,1216,1218,1218,1216,100
|
|
20240404,094700,91553893,1228,1228,1228,1228,500
|
|
20240404,094600,90939893,1228,1228,1228,1228,194
|
|
20240404,094500,90701661,1228,1228,1228,1228,12
|
|
20240404,094400,90686925,1228,1218,1228,1218,25
|
|
20240404,094300,90656275,1219,1229,1229,1219,2612
|
|
20240404,094200,87466607,1230,1227,1230,1227,100
|
|
20240404,094100,87343628,1230,1230,1230,1230,0
|
|
20240404,094000,87343628,1230,1230,1230,1230,0
|
|
20240404,093900,87343628,1230,1227,1230,1227,35
|
|
20240404,093800,87300665,1227,1227,1227,1227,1
|
|
20240404,093700,87299438,1219,1219,1219,1219,0
|
|
20240404,093600,87299438,1219,1219,1219,1219,110
|
|
20240404,093500,87165348,1220,1220,1220,1220,156
|
|
20240404,093400,86975028,1221,1223,1223,1221,5791
|
|
20240404,093300,79904031,1224,1224,1224,1224,28
|
|
20240404,093200,79869759,1225,1226,1226,1225,338
|
|
20240404,093100,79455676,1227,1227,1227,1227,0
|
|
20240404,093000,79455676,1227,1227,1227,1227,359
|
|
20240404,092900,79015183,1227,1227,1227,1227,0
|
|
20240404,092800,79015183,1227,1227,1227,1227,66
|
|
20240404,092700,78934201,1227,1233,1233,1227,115
|
|
20240404,092600,78792768,1236,1237,1237,1234,5405
|
|
20240404,092500,72112190,1237,1237,1237,1237,2401
|
|
20240404,092400,69142153,1236,1228,1236,1228,15137
|
|
20240404,092300,50508085,1228,1220,1228,1220,9244
|
|
20240404,092200,39181255,1220,1220,1220,1220,0
|
|
20240404,092100,39181255,1220,1215,1220,1215,1674
|
|
20240404,092000,37139504,1214,1213,1214,1212,204
|
|
20240404,091900,36892250,1212,1211,1212,1208,404
|
|
20240404,091800,36404204,1208,1209,1209,1208,2759
|
|
20240404,091700,33071331,1209,1209,1209,1209,3170
|
|
20240404,091600,29238801,1210,1207,1210,1207,2334
|
|
20240404,091500,26417233,1205,1205,1205,1205,102
|
|
20240404,091400,26294323,1205,1205,1205,1205,0
|
|
20240404,091300,26294323,1205,1205,1205,1205,532
|
|
20240404,091200,25653263,1205,1205,1205,1205,366
|
|
20240404,091100,25212233,1206,1206,1206,1205,961
|
|
20240404,091000,24054172,1208,1208,1208,1208,0
|
|
20240404,090900,24054172,1208,1204,1208,1198,8580
|
|
20240404,090800,13766487,1204,1204,1204,1198,955
|
|
20240404,090700,12621137,1204,1204,1204,1204,28
|
|
20240404,090600,12587425,1201,1200,1201,1200,1281
|
|
20240404,090500,11049325,1200,1198,1200,1198,2147
|
|
20240404,090400,8477181,1195,1195,1195,1195,0
|
|
20240404,090300,8477181,1195,1197,1198,1195,1227
|
|
20240404,090200,7009686,1195,1198,1198,1195,5250
|
|
20240404,090100,735360,1197,1197,1197,1197,0
|
|
20240404,090000,735360,1197,1202,1202,1197,612
|