594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,185100,317862061,1200,1200,1200,1200,5171
|
|
20240408,185000,317862061,1200,1200,1200,1200,0
|
|
20240408,184900,317862061,1200,1200,1200,1200,0
|
|
20240408,184800,317862061,1200,1200,1200,1200,0
|
|
20240408,184700,317862061,1200,1200,1200,1200,0
|
|
20240408,184600,317862061,1200,1200,1200,1200,0
|
|
20240408,184500,317862061,1200,1200,1200,1200,0
|
|
20240408,184400,317862061,1200,1200,1200,1200,0
|
|
20240408,184300,317862061,1200,1200,1200,1200,0
|
|
20240408,184200,317862061,1200,1200,1200,1200,0
|
|
20240408,184100,317862061,1200,1200,1200,1200,0
|
|
20240408,184000,317862061,1200,1200,1200,1200,0
|
|
20240408,183900,317862061,1200,1200,1200,1200,0
|
|
20240408,183800,317862061,1200,1200,1200,1200,0
|
|
20240408,183700,317862061,1200,1200,1200,1200,0
|
|
20240408,183600,317862061,1200,1200,1200,1200,0
|
|
20240408,183500,317862061,1200,1200,1200,1200,0
|
|
20240408,183400,317862061,1200,1200,1200,1200,0
|
|
20240408,183300,317862061,1200,1200,1200,1200,0
|
|
20240408,183200,317862061,1200,1200,1200,1200,0
|
|
20240408,183100,317862061,1200,1200,1200,1200,0
|
|
20240408,183000,317862061,1200,1200,1200,1200,0
|
|
20240408,182900,317862061,1200,1200,1200,1200,0
|
|
20240408,182800,317862061,1200,1200,1200,1200,0
|
|
20240408,182700,317862061,1200,1200,1200,1200,0
|
|
20240408,182600,317862061,1200,1200,1200,1200,0
|
|
20240408,182500,317862061,1200,1200,1200,1200,0
|
|
20240408,182400,317862061,1200,1200,1200,1200,0
|
|
20240408,182300,317862061,1200,1200,1200,1200,0
|
|
20240408,182200,317862061,1200,1200,1200,1200,0
|
|
20240408,182100,317862061,1200,1200,1200,1200,5171
|
|
20240408,182000,317862061,1200,1200,1200,1200,0
|
|
20240408,181900,317862061,1200,1200,1200,1200,0
|
|
20240408,181800,317862061,1200,1200,1200,1200,0
|
|
20240408,181700,317862061,1200,1200,1200,1200,0
|
|
20240408,181600,317862061,1200,1200,1200,1200,0
|
|
20240408,181500,317862061,1200,1200,1200,1200,0
|
|
20240408,181400,317862061,1200,1200,1200,1200,0
|
|
20240408,181300,317862061,1200,1200,1200,1200,0
|
|
20240408,181200,317862061,1200,1200,1200,1200,0
|
|
20240408,181100,317862061,1200,1200,1200,1200,0
|
|
20240408,181000,317862061,1200,1200,1200,1200,0
|
|
20240408,180900,317862061,1200,1200,1200,1200,0
|
|
20240408,180800,317862061,1200,1200,1200,1200,0
|
|
20240408,180700,317862061,1200,1200,1200,1200,0
|
|
20240408,180600,317862061,1200,1200,1200,1200,0
|
|
20240408,180500,317862061,1200,1200,1200,1200,0
|
|
20240408,180400,317862061,1200,1200,1200,1200,0
|
|
20240408,180300,317862061,1200,1200,1200,1200,0
|
|
20240408,180200,317862061,1200,1200,1200,1200,0
|
|
20240408,180100,317862061,1200,1200,1200,1200,0
|
|
20240408,180000,317862061,1200,1200,1200,1200,0
|
|
20240408,175900,317862061,1200,1200,1200,1200,0
|
|
20240408,175800,317862061,1200,1200,1200,1200,0
|
|
20240408,175700,317862061,1200,1200,1200,1200,0
|
|
20240408,175600,317862061,1200,1200,1200,1200,0
|
|
20240408,175500,317862061,1200,1200,1200,1200,0
|
|
20240408,175400,317862061,1200,1200,1200,1200,0
|
|
20240408,175300,317862061,1200,1200,1200,1200,0
|
|
20240408,175200,317862061,1200,1200,1200,1200,0
|
|
20240408,175100,317862061,1200,1200,1200,1200,5171
|
|
20240408,175000,317862061,1200,1200,1200,1200,0
|
|
20240408,174900,317862061,1200,1200,1200,1200,0
|
|
20240408,174800,317862061,1200,1200,1200,1200,0
|
|
20240408,174700,317862061,1200,1200,1200,1200,0
|
|
20240408,174600,317862061,1200,1200,1200,1200,0
|
|
20240408,174500,317862061,1200,1200,1200,1200,0
|
|
20240408,174400,317862061,1200,1200,1200,1200,0
|
|
20240408,174300,317862061,1200,1200,1200,1200,0
|
|
20240408,174200,317862061,1200,1200,1200,1200,0
|
|
20240408,174100,317862061,1200,1200,1200,1200,0
|
|
20240408,174000,317862061,1200,1200,1200,1200,0
|
|
20240408,173900,317862061,1200,1200,1200,1200,0
|
|
20240408,173800,317862061,1200,1200,1200,1200,0
|
|
20240408,173700,317862061,1200,1200,1200,1200,0
|
|
20240408,173600,317862061,1200,1200,1200,1200,0
|
|
20240408,173500,317862061,1200,1200,1200,1200,0
|
|
20240408,173400,317862061,1200,1200,1200,1200,0
|
|
20240408,173300,317862061,1200,1200,1200,1200,0
|
|
20240408,173200,317862061,1200,1200,1200,1200,0
|
|
20240408,173100,317862061,1200,1200,1200,1200,0
|
|
20240408,173000,317862061,1200,1200,1200,1200,0
|
|
20240408,172900,317862061,1200,1200,1200,1200,0
|
|
20240408,172800,317862061,1200,1200,1200,1200,0
|
|
20240408,172700,317862061,1200,1200,1200,1200,0
|
|
20240408,172600,317862061,1200,1200,1200,1200,0
|
|
20240408,172500,317862061,1200,1200,1200,1200,0
|
|
20240408,172400,317862061,1200,1200,1200,1200,0
|
|
20240408,172300,317862061,1200,1200,1200,1200,0
|
|
20240408,172200,317862061,1200,1200,1200,1200,0
|
|
20240408,172100,317862061,1200,1200,1200,1200,5171
|
|
20240408,172000,317862061,1200,1200,1200,1200,0
|
|
20240408,171900,317862061,1200,1200,1200,1200,0
|
|
20240408,171800,317862061,1200,1200,1200,1200,0
|
|
20240408,171700,317862061,1200,1200,1200,1200,0
|
|
20240408,171600,317862061,1200,1200,1200,1200,0
|
|
20240408,171500,317862061,1200,1200,1200,1200,0
|
|
20240408,171400,317862061,1200,1200,1200,1200,0
|
|
20240408,171300,317862061,1200,1200,1200,1200,0
|
|
20240408,171200,317862061,1200,1200,1200,1200,0
|
|
20240408,171100,317862061,1200,1200,1200,1200,0
|
|
20240408,171000,317862061,1200,1200,1200,1200,0
|
|
20240408,170900,317862061,1200,1200,1200,1200,0
|
|
20240408,170800,317862061,1200,1200,1200,1200,0
|
|
20240408,170700,317862061,1200,1200,1200,1200,0
|
|
20240408,170600,317862061,1200,1200,1200,1200,0
|
|
20240408,170500,317862061,1200,1200,1200,1200,0
|
|
20240408,170400,317862061,1200,1200,1200,1200,0
|
|
20240408,170300,317862061,1200,1200,1200,1200,0
|
|
20240408,170200,317862061,1200,1200,1200,1200,0
|
|
20240408,170100,317862061,1200,1200,1200,1200,0
|
|
20240408,170000,317862061,1200,1200,1200,1200,0
|
|
20240408,165900,317862061,1200,1200,1200,1200,0
|
|
20240408,165800,317862061,1200,1200,1200,1200,0
|
|
20240408,165700,317862061,1200,1200,1200,1200,0
|
|
20240408,165600,317862061,1200,1200,1200,1200,0
|
|
20240408,165500,317862061,1200,1200,1200,1200,0
|
|
20240408,165400,317862061,1200,1200,1200,1200,0
|
|
20240408,165300,317862061,1200,1200,1200,1200,0
|
|
20240408,165200,317862061,1200,1200,1200,1200,0
|
|
20240408,165100,317862061,1200,1200,1200,1200,5171
|
|
20240408,165000,317862061,1200,1200,1200,1200,0
|
|
20240408,164900,317862061,1200,1200,1200,1200,0
|
|
20240408,164800,317862061,1200,1200,1200,1200,0
|
|
20240408,164700,317862061,1200,1200,1200,1200,0
|
|
20240408,164600,317862061,1200,1200,1200,1200,0
|
|
20240408,164500,317862061,1200,1200,1200,1200,0
|
|
20240408,164400,317862061,1200,1200,1200,1200,0
|
|
20240408,164300,317862061,1200,1200,1200,1200,0
|
|
20240408,164200,317862061,1200,1200,1200,1200,0
|
|
20240408,164100,317862061,1200,1200,1200,1200,0
|
|
20240408,164000,317862061,1200,1200,1200,1200,0
|
|
20240408,163900,317862061,1200,1200,1200,1200,0
|
|
20240408,163800,317862061,1200,1200,1200,1200,0
|
|
20240408,163700,317862061,1200,1200,1200,1200,0
|
|
20240408,163600,317862061,1200,1200,1200,1200,0
|
|
20240408,163500,317862061,1200,1200,1200,1200,0
|
|
20240408,163400,317862061,1200,1200,1200,1200,0
|
|
20240408,163300,317862061,1200,1200,1200,1200,0
|
|
20240408,163200,317862061,1200,1200,1200,1200,0
|
|
20240408,163100,317862061,1200,1200,1200,1200,0
|
|
20240408,163000,317862061,1200,1200,1200,1200,0
|
|
20240408,162900,317862061,1200,1200,1200,1200,0
|
|
20240408,162800,317862061,1200,1200,1200,1200,0
|
|
20240408,162700,317862061,1200,1200,1200,1200,0
|
|
20240408,162600,317862061,1200,1200,1200,1200,0
|
|
20240408,162500,317862061,1200,1200,1200,1200,0
|
|
20240408,162400,317862061,1200,1200,1200,1200,0
|
|
20240408,162300,317862061,1200,1200,1200,1200,0
|
|
20240408,162200,317862061,1200,1200,1200,1200,0
|
|
20240408,162100,317862061,1200,1200,1200,1200,5171
|
|
20240408,162000,317862061,1200,1200,1200,1200,0
|
|
20240408,161900,317862061,1200,1200,1200,1200,0
|
|
20240408,161800,317862061,1200,1200,1200,1200,0
|
|
20240408,161700,317862061,1200,1200,1200,1200,0
|
|
20240408,161600,317862061,1200,1200,1200,1200,0
|
|
20240408,161500,317862061,1200,1200,1200,1200,0
|
|
20240408,161400,317862061,1200,1200,1200,1200,0
|
|
20240408,161300,317862061,1200,1200,1200,1200,0
|
|
20240408,161200,317862061,1200,1200,1200,1200,0
|
|
20240408,161100,317862061,1200,1200,1200,1200,0
|
|
20240408,161000,317862061,1200,1200,1200,1200,0
|
|
20240408,160900,317862061,1200,1200,1200,1200,0
|
|
20240408,160800,317862061,1200,1200,1200,1200,0
|
|
20240408,160700,317862061,1200,1200,1200,1200,0
|
|
20240408,160600,317862061,1200,1200,1200,1200,0
|
|
20240408,160500,317862061,1200,1200,1200,1200,0
|
|
20240408,160400,317862061,1200,1200,1200,1200,0
|
|
20240408,160300,317862061,1200,1200,1200,1200,0
|
|
20240408,160200,317862061,1200,1200,1200,1200,0
|
|
20240408,160100,317862061,1200,1200,1200,1200,0
|
|
20240408,160000,317862061,1200,1200,1200,1200,0
|
|
20240408,155900,317862061,1200,1200,1200,1200,0
|
|
20240408,155800,317862061,1200,1200,1200,1200,0
|
|
20240408,155700,317862061,1200,1200,1200,1200,0
|
|
20240408,155600,317862061,1200,1200,1200,1200,0
|
|
20240408,155500,317862061,1200,1200,1200,1200,0
|
|
20240408,155400,317862061,1200,1200,1200,1200,0
|
|
20240408,155300,317862061,1200,1200,1200,1200,0
|
|
20240408,155200,317862061,1200,1200,1200,1200,0
|
|
20240408,155100,317862061,1200,1200,1200,1200,5171
|
|
20240408,155000,317862061,1200,1200,1200,1200,0
|
|
20240408,154900,317862061,1200,1200,1200,1200,0
|
|
20240408,154800,317862061,1200,1200,1200,1200,0
|
|
20240408,154700,317862061,1200,1200,1200,1200,0
|
|
20240408,154600,317862061,1200,1200,1200,1200,0
|
|
20240408,154500,317862061,1200,1200,1200,1200,0
|
|
20240408,154400,317862061,1200,1200,1200,1200,0
|
|
20240408,154300,317862061,1200,1200,1200,1200,0
|
|
20240408,154200,317862061,1200,1200,1200,1200,0
|
|
20240408,154100,317862061,1200,1200,1200,1200,0
|
|
20240408,154000,317862061,1200,1200,1200,1200,0
|
|
20240408,153900,317862061,1200,1200,1200,1200,0
|
|
20240408,153800,317862061,1200,1200,1200,1200,0
|
|
20240408,153700,317862061,1200,1200,1200,1200,0
|
|
20240408,153600,317862061,1200,1200,1200,1200,0
|
|
20240408,153500,317862061,1200,1200,1200,1200,0
|
|
20240408,153400,317862061,1200,1200,1200,1200,0
|
|
20240408,153300,317862061,1200,1200,1200,1200,0
|
|
20240408,153200,317862061,1200,1200,1200,1200,0
|
|
20240408,153100,317862061,1200,1200,1200,1200,0
|
|
20240408,153000,317862061,1200,1200,1200,1200,5171
|
|
20240408,152900,311656861,1202,1202,1202,1202,0
|
|
20240408,152800,311656861,1202,1202,1202,1202,0
|
|
20240408,152700,311656861,1202,1202,1202,1202,0
|
|
20240408,152600,311656861,1202,1202,1202,1202,0
|
|
20240408,152500,311656861,1202,1202,1202,1202,0
|
|
20240408,152400,311656861,1202,1202,1202,1202,0
|
|
20240408,152300,311656861,1202,1202,1202,1202,0
|
|
20240408,152200,311656861,1202,1202,1202,1202,0
|
|
20240408,152100,311656861,1202,1202,1202,1202,0
|
|
20240408,152000,311656861,1202,1202,1202,1202,0
|
|
20240408,151900,311656861,1202,1202,1202,1202,0
|
|
20240408,151800,311656861,1202,1202,1202,1202,135
|
|
20240408,151700,311494591,1202,1202,1202,1202,1
|
|
20240408,151600,311493389,1198,1198,1198,1198,3092
|
|
20240408,151500,307789173,1202,1202,1202,1202,0
|
|
20240408,151400,307789173,1202,1202,1202,1202,0
|
|
20240408,151300,307789173,1202,1202,1202,1202,0
|
|
20240408,151200,307789173,1202,1202,1202,1202,100
|
|
20240408,151100,307668973,1202,1202,1202,1202,853
|
|
20240408,151000,306643667,1202,1202,1202,1202,0
|
|
20240408,150900,306643667,1202,1202,1202,1202,0
|
|
20240408,150800,306643667,1202,1202,1202,1202,0
|
|
20240408,150700,306643667,1202,1202,1202,1202,0
|
|
20240408,150600,306643667,1202,1197,1202,1197,1656
|
|
20240408,150500,304661430,1201,1201,1201,1201,1
|
|
20240408,150400,304660229,1201,1201,1201,1201,1000
|
|
20240408,150300,303459229,1202,1202,1202,1202,0
|
|
20240408,150200,303459229,1202,1202,1202,1202,100
|
|
20240408,150100,303339029,1202,1202,1202,1202,92
|
|
20240408,150000,303228445,1197,1197,1197,1197,2304
|
|
20240408,145900,300470557,1202,1202,1202,1202,1
|
|
20240408,145800,300469355,1197,1201,1202,1197,1505
|
|
20240408,145700,298663865,1202,1202,1202,1202,0
|
|
20240408,145600,298663865,1202,1202,1202,1202,0
|
|
20240408,145500,298663865,1202,1202,1202,1202,0
|
|
20240408,145400,298663865,1202,1202,1202,1202,0
|
|
20240408,145300,298663865,1202,1202,1202,1202,0
|
|
20240408,145200,298663865,1202,1202,1202,1202,1
|
|
20240408,145100,298662663,1195,1195,1195,1195,363
|
|
20240408,145000,298228878,1203,1203,1203,1203,1
|
|
20240408,144900,298227675,1200,1200,1200,1200,200
|
|
20240408,144800,297987675,1200,1201,1203,1200,303
|
|
20240408,144700,297623381,1201,1197,1201,1197,3023
|
|
20240408,144600,293996194,1197,1196,1197,1196,1000
|
|
20240408,144500,292799432,1196,1196,1196,1196,0
|
|
20240408,144400,292799432,1196,1191,1196,1191,2
|
|
20240408,144300,292797045,1191,1191,1191,1191,1000
|
|
20240408,144200,291606045,1197,1197,1197,1197,10
|
|
20240408,144100,291594075,1197,1197,1197,1197,1
|
|
20240408,144000,291592878,1199,1199,1199,1199,0
|
|
20240408,143900,291592878,1199,1199,1199,1199,1
|
|
20240408,143800,291591679,1197,1197,1197,1197,0
|
|
20240408,143700,291591679,1197,1197,1197,1197,0
|
|
20240408,143600,291591679,1197,1197,1197,1197,0
|
|
20240408,143500,291591679,1197,1194,1197,1185,3993
|
|
20240408,143400,286855244,1198,1198,1198,1198,6
|
|
20240408,143300,286848056,1195,1195,1195,1195,1
|
|
20240408,143200,286846861,1196,1197,1197,1196,11
|
|
20240408,143100,286833704,1198,1198,1198,1198,1
|
|
20240408,143000,286832506,1198,1198,1198,1198,1
|
|
20240408,142900,286831308,1199,1199,1199,1199,0
|
|
20240408,142800,286831308,1199,1199,1199,1199,0
|
|
20240408,142700,286831308,1199,1199,1199,1199,2
|
|
20240408,142600,286828910,1200,1200,1200,1200,1
|
|
20240408,142500,286827710,1200,1200,1200,1200,1
|
|
20240408,142400,286826510,1195,1195,1195,1195,2000
|
|
20240408,142300,284436510,1195,1195,1195,1195,40
|
|
20240408,142200,284388710,1201,1201,1201,1201,0
|
|
20240408,142100,284388710,1201,1201,1201,1201,0
|
|
20240408,142000,284388710,1201,1201,1201,1201,0
|
|
20240408,141900,284388710,1201,1195,1201,1195,1039
|
|
20240408,141800,283145641,1196,1196,1196,1196,0
|
|
20240408,141700,283145641,1196,1196,1196,1196,0
|
|
20240408,141600,283145641,1196,1182,1196,1180,4005
|
|
20240408,141500,278400895,1196,1196,1196,1196,0
|
|
20240408,141400,278400895,1196,1191,1196,1191,1000
|
|
20240408,141300,277206134,1180,1180,1180,1178,3005
|
|
20240408,141200,273665472,1192,1192,1192,1192,1420
|
|
20240408,141100,271972832,1192,1191,1192,1191,381
|
|
20240408,141000,271519058,1188,1190,1190,1188,820
|
|
20240408,140900,270543498,1190,1189,1190,1189,60
|
|
20240408,140800,270472107,1189,1187,1189,1187,182
|
|
20240408,140700,270256050,1187,1187,1187,1187,0
|
|
20240408,140600,270256050,1187,1187,1187,1187,1
|
|
20240408,140500,270254863,1187,1187,1187,1187,0
|
|
20240408,140400,270254863,1187,1187,1187,1187,100
|
|
20240408,140300,270136163,1187,1187,1187,1187,1356
|
|
20240408,140200,268526591,1187,1187,1187,1187,1030
|
|
20240408,140100,267303981,1187,1187,1187,1187,1000
|
|
20240408,140000,266116981,1187,1187,1187,1187,400
|
|
20240408,135900,265642181,1187,1183,1187,1183,1420
|
|
20240408,135800,263958611,1183,1183,1183,1183,400
|
|
20240408,135700,263485411,1183,1181,1183,1181,914
|
|
20240408,135600,262405947,1181,1179,1181,1179,2887
|
|
20240408,135500,258999097,1180,1179,1180,1179,587
|
|
20240408,135400,258307006,1179,1179,1179,1179,350
|
|
20240408,135300,257894356,1181,1175,1181,1172,2241
|
|
20240408,135200,255260529,1175,1169,1175,1169,11626
|
|
20240408,135100,241665235,1121,1121,1121,1121,0
|
|
20240408,135000,241665235,1121,1189,1189,1121,51101
|
|
20240408,134900,182174381,1192,1192,1192,1192,0
|
|
20240408,134800,182174381,1192,1192,1192,1192,0
|
|
20240408,134700,182174381,1192,1192,1192,1192,0
|
|
20240408,134600,182174381,1192,1192,1192,1192,0
|
|
20240408,134500,182174381,1192,1192,1192,1192,0
|
|
20240408,134400,182174381,1192,1192,1192,1192,0
|
|
20240408,134300,182174381,1192,1192,1192,1192,0
|
|
20240408,134200,182174381,1192,1192,1192,1192,0
|
|
20240408,134100,182174381,1192,1192,1192,1192,100
|
|
20240408,134000,182055181,1192,1192,1192,1192,0
|
|
20240408,133900,182055181,1192,1192,1192,1192,0
|
|
20240408,133800,182055181,1192,1192,1192,1192,1
|
|
20240408,133700,182053989,1193,1193,1193,1193,200
|
|
20240408,133600,181815389,1193,1193,1193,1193,0
|
|
20240408,133500,181815389,1193,1193,1193,1193,0
|
|
20240408,133400,181815389,1193,1193,1193,1193,0
|
|
20240408,133300,181815389,1193,1193,1193,1193,21
|
|
20240408,133200,181790336,1193,1193,1193,1193,0
|
|
20240408,133100,181790336,1193,1193,1193,1193,1
|
|
20240408,133000,181789143,1194,1194,1194,1194,0
|
|
20240408,132900,181789143,1194,1194,1194,1194,0
|
|
20240408,132800,181789143,1194,1194,1194,1194,0
|
|
20240408,132700,181789143,1194,1194,1194,1194,0
|
|
20240408,132600,181789143,1194,1194,1194,1194,1
|
|
20240408,132500,181787949,1187,1190,1190,1187,120
|
|
20240408,132400,181645473,1194,1194,1194,1194,1
|
|
20240408,132300,181644279,1194,1194,1194,1194,1
|
|
20240408,132200,181643085,1191,1191,1191,1191,252
|
|
20240408,132100,181342953,1196,1196,1196,1196,0
|
|
20240408,132000,181342953,1196,1196,1196,1196,0
|
|
20240408,131900,181342953,1196,1196,1196,1196,0
|
|
20240408,131800,181342953,1196,1196,1196,1196,5
|
|
20240408,131700,181336973,1196,1196,1196,1196,0
|
|
20240408,131600,181336973,1196,1196,1196,1196,13
|
|
20240408,131500,181321425,1193,1193,1193,1193,100
|
|
20240408,131400,181202125,1193,1193,1193,1193,0
|
|
20240408,131300,181202125,1193,1193,1193,1193,1
|
|
20240408,131200,181200932,1189,1195,1195,1189,17381
|
|
20240408,131100,160430805,1195,1194,1195,1193,100
|
|
20240408,131000,160311355,1190,1190,1190,1189,10890
|
|
20240408,130900,147354009,1194,1194,1194,1194,0
|
|
20240408,130800,147354009,1194,1194,1194,1194,0
|
|
20240408,130700,147354009,1194,1194,1194,1194,0
|
|
20240408,130600,147354009,1194,1194,1194,1194,20
|
|
20240408,130500,147330129,1194,1194,1194,1194,0
|
|
20240408,130400,147330129,1194,1194,1194,1194,0
|
|
20240408,130300,147330129,1194,1194,1194,1194,0
|
|
20240408,130200,147330129,1194,1194,1194,1194,0
|
|
20240408,130100,147330129,1194,1194,1194,1194,0
|
|
20240408,130000,147330129,1194,1194,1194,1194,0
|
|
20240408,125900,147330129,1194,1193,1194,1189,82
|
|
20240408,125800,147232426,1189,1189,1189,1189,0
|
|
20240408,125700,147232426,1189,1189,1189,1189,30
|
|
20240408,125600,147196756,1190,1190,1190,1190,302
|
|
20240408,125500,146837376,1194,1194,1194,1194,0
|
|
20240408,125400,146837376,1194,1194,1194,1194,0
|
|
20240408,125300,146837376,1194,1194,1194,1194,0
|
|
20240408,125200,146837376,1194,1194,1194,1194,1000
|
|
20240408,125100,145643376,1195,1195,1195,1195,0
|
|
20240408,125000,145643376,1195,1195,1195,1195,0
|
|
20240408,124900,145643376,1195,1195,1195,1195,0
|
|
20240408,124800,145643376,1195,1195,1195,1195,100
|
|
20240408,124700,145523876,1195,1195,1195,1195,0
|
|
20240408,124600,145523876,1195,1195,1195,1195,0
|
|
20240408,124500,145523876,1195,1195,1195,1195,0
|
|
20240408,124400,145523876,1195,1195,1195,1195,0
|
|
20240408,124300,145523876,1195,1195,1195,1195,0
|
|
20240408,124200,145523876,1195,1195,1195,1195,0
|
|
20240408,124100,145523876,1195,1195,1195,1195,0
|
|
20240408,124000,145523876,1195,1195,1195,1195,1
|
|
20240408,123900,145522681,1190,1190,1190,1190,0
|
|
20240408,123800,145522681,1190,1190,1190,1190,0
|
|
20240408,123700,145522681,1190,1190,1190,1190,1
|
|
20240408,123600,145521491,1200,1200,1200,1200,0
|
|
20240408,123500,145521491,1200,1200,1200,1200,0
|
|
20240408,123400,145521491,1200,1200,1200,1200,0
|
|
20240408,123300,145521491,1200,1200,1200,1200,0
|
|
20240408,123200,145521491,1200,1200,1200,1200,0
|
|
20240408,123100,145521491,1200,1200,1200,1200,0
|
|
20240408,123000,145521491,1200,1200,1200,1200,0
|
|
20240408,122900,145521491,1200,1200,1200,1200,0
|
|
20240408,122800,145521491,1200,1200,1200,1200,0
|
|
20240408,122700,145521491,1200,1200,1200,1200,0
|
|
20240408,122600,145521491,1200,1200,1200,1200,1
|
|
20240408,122500,145520291,1190,1190,1190,1190,0
|
|
20240408,122400,145520291,1190,1191,1191,1190,95
|
|
20240408,122300,145407238,1203,1203,1203,1203,0
|
|
20240408,122200,145407238,1203,1203,1203,1203,0
|
|
20240408,122100,145407238,1203,1203,1203,1203,0
|
|
20240408,122000,145407238,1203,1203,1203,1203,0
|
|
20240408,121900,145407238,1203,1203,1203,1203,0
|
|
20240408,121800,145407238,1203,1203,1203,1203,0
|
|
20240408,121700,145407238,1203,1203,1203,1203,0
|
|
20240408,121600,145407238,1203,1203,1203,1203,0
|
|
20240408,121500,145407238,1203,1203,1203,1203,0
|
|
20240408,121400,145407238,1203,1203,1203,1203,0
|
|
20240408,121300,145407238,1203,1203,1203,1203,0
|
|
20240408,121200,145407238,1203,1203,1203,1203,0
|
|
20240408,121100,145407238,1203,1203,1203,1203,0
|
|
20240408,121000,145407238,1203,1203,1203,1203,0
|
|
20240408,120900,145407238,1203,1203,1203,1203,0
|
|
20240408,120800,145407238,1203,1203,1203,1203,0
|
|
20240408,120700,145407238,1203,1203,1203,1203,0
|
|
20240408,120600,145407238,1203,1203,1203,1203,0
|
|
20240408,120500,145407238,1203,1203,1203,1203,0
|
|
20240408,120400,145407238,1203,1203,1203,1203,0
|
|
20240408,120300,145407238,1203,1203,1203,1203,5
|
|
20240408,120200,145401223,1205,1205,1205,1205,0
|
|
20240408,120100,145401223,1205,1205,1205,1205,0
|
|
20240408,120000,145401223,1205,1205,1205,1205,0
|
|
20240408,115900,145401223,1205,1205,1205,1205,0
|
|
20240408,115800,145401223,1205,1205,1205,1205,0
|
|
20240408,115700,145401223,1205,1198,1205,1198,5100
|
|
20240408,115600,139271332,1200,1200,1200,1200,0
|
|
20240408,115500,139271332,1200,1200,1200,1200,0
|
|
20240408,115400,139271332,1200,1200,1200,1200,0
|
|
20240408,115300,139271332,1200,1200,1200,1200,0
|
|
20240408,115200,139271332,1200,1200,1200,1200,0
|
|
20240408,115100,139271332,1200,1200,1200,1200,0
|
|
20240408,115000,139271332,1200,1200,1200,1200,10
|
|
20240408,114900,139259332,1189,1200,1200,1189,101
|
|
20240408,114800,139139232,1189,1189,1189,1189,66
|
|
20240408,114700,139060758,1202,1202,1202,1202,0
|
|
20240408,114600,139060758,1202,1202,1202,1202,0
|
|
20240408,114500,139060758,1202,1202,1202,1202,0
|
|
20240408,114400,139060758,1202,1202,1202,1202,0
|
|
20240408,114300,139060758,1202,1202,1202,1202,1
|
|
20240408,114200,139059556,1190,1190,1190,1190,215
|
|
20240408,114100,138803706,1187,1187,1187,1187,346
|
|
20240408,114000,138393004,1186,1186,1186,1186,808
|
|
20240408,113900,137434716,1186,1186,1186,1186,50
|
|
20240408,113800,137375416,1186,1186,1186,1186,1
|
|
20240408,113700,137374230,1185,1186,1186,1185,30
|
|
20240408,113600,137338670,1186,1186,1186,1186,0
|
|
20240408,113500,137338670,1186,1186,1186,1186,0
|
|
20240408,113400,137338670,1186,1186,1186,1186,180
|
|
20240408,113300,137125190,1186,1186,1186,1186,10
|
|
20240408,113200,137113330,1186,1180,1186,1180,201
|
|
20240408,113100,136876144,1186,1186,1186,1186,10
|
|
20240408,113000,136864284,1186,1186,1186,1186,0
|
|
20240408,112900,136864284,1186,1186,1186,1186,0
|
|
20240408,112800,136864284,1186,1186,1186,1186,0
|
|
20240408,112700,136864284,1186,1186,1186,1186,0
|
|
20240408,112600,136864284,1186,1186,1186,1186,100
|
|
20240408,112500,136745684,1187,1187,1187,1187,0
|
|
20240408,112400,136745684,1187,1187,1187,1187,85
|
|
20240408,112300,136644789,1187,1187,1187,1187,0
|
|
20240408,112200,136644789,1187,1187,1187,1187,1
|
|
20240408,112100,136643602,1185,1185,1185,1185,20
|
|
20240408,112000,136619902,1187,1187,1187,1187,500
|
|
20240408,111900,136026402,1186,1185,1186,1185,500
|
|
20240408,111800,135433467,1185,1185,1185,1185,0
|
|
20240408,111700,135433467,1185,1185,1185,1185,596
|
|
20240408,111600,134727207,1185,1185,1185,1185,0
|
|
20240408,111500,134727207,1185,1185,1185,1185,0
|
|
20240408,111400,134727207,1185,1185,1185,1185,0
|
|
20240408,111300,134727207,1185,1179,1185,1179,488
|
|
20240408,111200,134151837,1179,1179,1179,1179,0
|
|
20240408,111100,134151837,1179,1177,1179,1177,297
|
|
20240408,111000,133802238,1176,1176,1176,1176,0
|
|
20240408,110900,133802238,1176,1176,1176,1176,865
|
|
20240408,110800,132784998,1176,1176,1176,1176,0
|
|
20240408,110700,132784998,1176,1176,1176,1176,100
|
|
20240408,110600,132667398,1176,1176,1176,1176,455
|
|
20240408,110500,132132318,1176,1176,1176,1176,0
|
|
20240408,110400,132132318,1176,1177,1177,1175,61
|
|
20240408,110300,132060609,1177,1177,1177,1177,1
|
|
20240408,110200,132059432,1172,1172,1172,1171,7523
|
|
20240408,110100,123245226,1172,1172,1172,1172,2140
|
|
20240408,110000,120737146,1175,1175,1175,1175,0
|
|
20240408,105900,120737146,1175,1175,1175,1175,0
|
|
20240408,105800,120737146,1175,1175,1175,1175,2553
|
|
20240408,105700,117737371,1175,1175,1175,1175,31
|
|
20240408,105600,117700946,1172,1175,1175,1172,51
|
|
20240408,105500,117641171,1172,1172,1172,1172,2200
|
|
20240408,105400,115062771,1174,1174,1174,1174,3
|
|
20240408,105300,115059249,1175,1178,1178,1175,1505
|
|
20240408,105200,113289374,1180,1180,1180,1180,0
|
|
20240408,105100,113289374,1180,1180,1180,1180,1102
|
|
20240408,105000,111989014,1181,1185,1185,1181,772
|
|
20240408,104900,111076856,1188,1188,1188,1188,0
|
|
20240408,104800,111076856,1188,1188,1188,1188,18
|
|
20240408,104700,111055472,1187,1187,1187,1187,0
|
|
20240408,104600,111055472,1187,1187,1187,1187,7
|
|
20240408,104500,111047163,1187,1187,1187,1187,0
|
|
20240408,104400,111047163,1187,1187,1187,1187,0
|
|
20240408,104300,111047163,1187,1187,1187,1187,0
|
|
20240408,104200,111047163,1187,1187,1187,1187,81
|
|
20240408,104100,110951016,1187,1187,1187,1187,6
|
|
20240408,104000,110943894,1188,1188,1188,1188,0
|
|
20240408,103900,110943894,1188,1188,1188,1188,0
|
|
20240408,103800,110943894,1188,1188,1188,1188,0
|
|
20240408,103700,110943894,1188,1182,1188,1182,455
|
|
20240408,103600,110404830,1190,1190,1190,1190,0
|
|
20240408,103500,110404830,1190,1190,1190,1190,0
|
|
20240408,103400,110404830,1190,1190,1190,1190,1
|
|
20240408,103300,110403640,1190,1189,1190,1189,21
|
|
20240408,103200,110378653,1190,1190,1190,1190,0
|
|
20240408,103100,110378653,1190,1190,1190,1190,0
|
|
20240408,103000,110378653,1190,1190,1190,1190,0
|
|
20240408,102900,110378653,1190,1190,1190,1190,0
|
|
20240408,102800,110378653,1190,1190,1190,1190,99
|
|
20240408,102700,110260843,1190,1190,1190,1190,0
|
|
20240408,102600,110260843,1190,1190,1190,1190,0
|
|
20240408,102500,110260843,1190,1190,1190,1190,0
|
|
20240408,102400,110260843,1190,1190,1190,1190,0
|
|
20240408,102300,110260843,1190,1190,1190,1190,0
|
|
20240408,102200,110260843,1190,1190,1190,1190,0
|
|
20240408,102100,110260843,1190,1190,1190,1190,30
|
|
20240408,102000,110225143,1190,1189,1190,1189,2588
|
|
20240408,101900,107147895,1189,1189,1189,1189,0
|
|
20240408,101800,107147895,1189,1188,1189,1188,691
|
|
20240408,101700,106326487,1188,1188,1188,1188,100
|
|
20240408,101600,106207687,1188,1188,1188,1188,31
|
|
20240408,101500,106170859,1182,1187,1187,1166,30319
|
|
20240408,101400,70443430,1203,1198,1203,1198,422
|
|
20240408,101300,69937869,1186,1186,1186,1186,2
|
|
20240408,101200,69935497,1185,1185,1185,1185,0
|
|
20240408,101100,69935497,1185,1185,1185,1185,0
|
|
20240408,101000,69935497,1185,1185,1185,1185,100
|
|
20240408,100900,69816997,1185,1185,1198,1185,556
|
|
20240408,100800,69158124,1184,1190,1209,1184,1790
|
|
20240408,100700,67019151,1189,1189,1189,1189,1000
|
|
20240408,100600,65830151,1209,1209,1209,1209,0
|
|
20240408,100500,65830151,1209,1210,1210,1209,210
|
|
20240408,100400,65576061,1209,1195,1209,1195,604
|
|
20240408,100300,64852291,1195,1191,1195,1191,46
|
|
20240408,100200,64797487,1191,1191,1191,1191,0
|
|
20240408,100100,64797487,1191,1182,1191,1178,3214
|
|
20240408,100000,61001898,1190,1190,1190,1190,1100
|
|
20240408,095900,59692898,1190,1185,1190,1182,3431
|
|
20240408,095800,55634622,1190,1190,1190,1190,0
|
|
20240408,095700,55634622,1190,1190,1190,1190,0
|
|
20240408,095600,55634622,1190,1190,1190,1190,400
|
|
20240408,095500,55158622,1190,1190,1190,1189,400
|
|
20240408,095400,54682629,1190,1190,1190,1190,0
|
|
20240408,095300,54682629,1190,1190,1190,1190,0
|
|
20240408,095200,54682629,1190,1184,1190,1184,12
|
|
20240408,095100,54668371,1190,1190,1190,1190,0
|
|
20240408,095000,54668371,1190,1190,1190,1190,15
|
|
20240408,094900,54650521,1190,1190,1190,1190,30
|
|
20240408,094800,54614821,1190,1190,1190,1190,114
|
|
20240408,094700,54479161,1190,1190,1190,1190,51
|
|
20240408,094600,54418471,1190,1190,1190,1190,15
|
|
20240408,094500,54400621,1190,1184,1190,1184,530
|
|
20240408,094400,53770681,1189,1184,1189,1184,2904
|
|
20240408,094300,50332080,1184,1184,1184,1184,0
|
|
20240408,094200,50332080,1184,1183,1184,1183,306
|
|
20240408,094100,49969977,1184,1184,1184,1184,201
|
|
20240408,094000,49731993,1184,1184,1184,1184,1
|
|
20240408,093900,49730809,1184,1184,1184,1184,0
|
|
20240408,093800,49730809,1184,1184,1184,1184,5
|
|
20240408,093700,49724889,1184,1180,1184,1180,230
|
|
20240408,093600,49452689,1184,1184,1184,1184,1
|
|
20240408,093500,49451505,1178,1184,1184,1178,1785
|
|
20240408,093400,47348280,1184,1179,1184,1179,751
|
|
20240408,093300,46462821,1179,1185,1185,1179,1773
|
|
20240408,093200,44372388,1180,1180,1180,1180,4250
|
|
20240408,093100,39357388,1180,1187,1190,1180,11001
|
|
20240408,093000,26354760,1187,1187,1187,1187,0
|
|
20240408,092900,26354760,1187,1187,1187,1187,11
|
|
20240408,092800,26341703,1187,1187,1187,1182,13
|
|
20240408,092700,26326277,1181,1181,1181,1181,0
|
|
20240408,092600,26326277,1181,1189,1189,1181,1001
|
|
20240408,092500,25144076,1190,1190,1190,1190,100
|
|
20240408,092400,25025076,1190,1190,1190,1190,5
|
|
20240408,092300,25019126,1190,1184,1190,1181,1820
|
|
20240408,092200,22862867,1184,1184,1184,1184,1278
|
|
20240408,092100,21349715,1190,1190,1190,1190,0
|
|
20240408,092000,21349715,1190,1190,1190,1190,0
|
|
20240408,091900,21349715,1190,1186,1190,1186,54
|
|
20240408,091800,21285459,1185,1186,1186,1184,2168
|
|
20240408,091700,18717581,1198,1198,1198,1198,0
|
|
20240408,091600,18717581,1198,1198,1198,1198,1
|
|
20240408,091500,18716383,1186,1199,1199,1186,2012
|
|
20240408,091400,16329001,1187,1189,1199,1187,2511
|
|
20240408,091300,13345638,1200,1200,1200,1200,1
|
|
20240408,091200,13344438,1190,1190,1190,1189,2137
|
|
20240408,091100,10801575,1204,1204,1204,1204,4
|
|
20240408,091000,10796759,1200,1205,1205,1200,11
|
|
20240408,090900,10783554,1200,1200,1200,1200,500
|
|
20240408,090800,10183554,1200,1200,1200,1200,300
|
|
20240408,090700,9823554,1207,1207,1207,1207,0
|
|
20240408,090600,9823554,1207,1207,1207,1207,1
|
|
20240408,090500,9822347,1189,1190,1190,1189,2518
|
|
20240408,090400,6826929,1208,1208,1208,1208,11
|
|
20240408,090300,6813641,1190,1195,1209,1190,2410
|
|
20240408,090200,3942381,1195,1198,1198,1195,103
|
|
20240408,090100,3819290,1199,1202,1202,1199,2887
|
|
20240408,090000,353808,1203,1221,1221,1203,294
|