599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,185600,2065556497,1345,1345,1345,1345,25198
|
|
20240430,185500,2065556497,1345,1345,1345,1345,0
|
|
20240430,185400,2065556497,1345,1345,1345,1345,0
|
|
20240430,185300,2065556497,1345,1345,1345,1345,0
|
|
20240430,185200,2065556497,1345,1345,1345,1345,0
|
|
20240430,185100,2065556497,1345,1345,1345,1345,0
|
|
20240430,185000,2065556497,1345,1345,1345,1345,0
|
|
20240430,184900,2065556497,1345,1345,1345,1345,0
|
|
20240430,184800,2065556497,1345,1345,1345,1345,0
|
|
20240430,184700,2065556497,1345,1345,1345,1345,0
|
|
20240430,184600,2065556497,1345,1345,1345,1345,0
|
|
20240430,184500,2065556497,1345,1345,1345,1345,0
|
|
20240430,184400,2065556497,1345,1345,1345,1345,0
|
|
20240430,184300,2065556497,1345,1345,1345,1345,0
|
|
20240430,184200,2065556497,1345,1345,1345,1345,0
|
|
20240430,184100,2065556497,1345,1345,1345,1345,0
|
|
20240430,184000,2065556497,1345,1345,1345,1345,0
|
|
20240430,183900,2065556497,1345,1345,1345,1345,0
|
|
20240430,183800,2065556497,1345,1345,1345,1345,0
|
|
20240430,183700,2065556497,1345,1345,1345,1345,0
|
|
20240430,183600,2065556497,1345,1345,1345,1345,0
|
|
20240430,183500,2065556497,1345,1345,1345,1345,0
|
|
20240430,183400,2065556497,1345,1345,1345,1345,0
|
|
20240430,183300,2065556497,1345,1345,1345,1345,0
|
|
20240430,183200,2065556497,1345,1345,1345,1345,0
|
|
20240430,183100,2065556497,1345,1345,1345,1345,0
|
|
20240430,183000,2065556497,1345,1345,1345,1345,0
|
|
20240430,182900,2065556497,1345,1345,1345,1345,0
|
|
20240430,182800,2065556497,1345,1345,1345,1345,0
|
|
20240430,182700,2065556497,1345,1345,1345,1345,0
|
|
20240430,182600,2065556497,1345,1345,1345,1345,25198
|
|
20240430,182500,2065556497,1345,1345,1345,1345,0
|
|
20240430,182400,2065556497,1345,1345,1345,1345,0
|
|
20240430,182300,2065556497,1345,1345,1345,1345,0
|
|
20240430,182200,2065556497,1345,1345,1345,1345,0
|
|
20240430,182100,2065556497,1345,1345,1345,1345,0
|
|
20240430,182000,2065556497,1345,1345,1345,1345,0
|
|
20240430,181900,2065556497,1345,1345,1345,1345,0
|
|
20240430,181800,2065556497,1345,1345,1345,1345,0
|
|
20240430,181700,2065556497,1345,1345,1345,1345,0
|
|
20240430,181600,2065556497,1345,1345,1345,1345,0
|
|
20240430,181500,2065556497,1345,1345,1345,1345,0
|
|
20240430,181400,2065556497,1345,1345,1345,1345,0
|
|
20240430,181300,2065556497,1345,1345,1345,1345,0
|
|
20240430,181200,2065556497,1345,1345,1345,1345,0
|
|
20240430,181100,2065556497,1345,1345,1345,1345,0
|
|
20240430,181000,2065556497,1345,1345,1345,1345,0
|
|
20240430,180900,2065556497,1345,1345,1345,1345,0
|
|
20240430,180800,2065556497,1345,1345,1345,1345,0
|
|
20240430,180700,2065556497,1345,1345,1345,1345,0
|
|
20240430,180600,2065556497,1345,1345,1345,1345,0
|
|
20240430,180500,2065556497,1345,1345,1345,1345,0
|
|
20240430,180400,2065556497,1345,1345,1345,1345,0
|
|
20240430,180300,2065556497,1345,1345,1345,1345,0
|
|
20240430,180200,2065556497,1345,1345,1345,1345,0
|
|
20240430,180100,2065556497,1345,1345,1345,1345,0
|
|
20240430,180000,2065556497,1345,1345,1345,1345,0
|
|
20240430,175900,2065556497,1345,1345,1345,1345,0
|
|
20240430,175800,2065556497,1345,1345,1345,1345,0
|
|
20240430,175700,2065556497,1345,1345,1345,1345,0
|
|
20240430,175600,2065556497,1345,1345,1345,1345,25198
|
|
20240430,175500,2065556497,1345,1345,1345,1345,0
|
|
20240430,175400,2065556497,1345,1345,1345,1345,0
|
|
20240430,175300,2065556497,1345,1345,1345,1345,0
|
|
20240430,175200,2065556497,1345,1345,1345,1345,0
|
|
20240430,175100,2065556497,1345,1345,1345,1345,0
|
|
20240430,175000,2065556497,1345,1345,1345,1345,0
|
|
20240430,174900,2065556497,1345,1345,1345,1345,0
|
|
20240430,174800,2065556497,1345,1345,1345,1345,0
|
|
20240430,174700,2065556497,1345,1345,1345,1345,0
|
|
20240430,174600,2065556497,1345,1345,1345,1345,0
|
|
20240430,174500,2065556497,1345,1345,1345,1345,0
|
|
20240430,174400,2065556497,1345,1345,1345,1345,0
|
|
20240430,174300,2065556497,1345,1345,1345,1345,0
|
|
20240430,174200,2065556497,1345,1345,1345,1345,0
|
|
20240430,174100,2065556497,1345,1345,1345,1345,0
|
|
20240430,174000,2065556497,1345,1345,1345,1345,0
|
|
20240430,173900,2065556497,1345,1345,1345,1345,0
|
|
20240430,173800,2065556497,1345,1345,1345,1345,0
|
|
20240430,173700,2065556497,1345,1345,1345,1345,0
|
|
20240430,173600,2065556497,1345,1345,1345,1345,0
|
|
20240430,173500,2065556497,1345,1345,1345,1345,0
|
|
20240430,173400,2065556497,1345,1345,1345,1345,0
|
|
20240430,173300,2065556497,1345,1345,1345,1345,0
|
|
20240430,173200,2065556497,1345,1345,1345,1345,0
|
|
20240430,173100,2065556497,1345,1345,1345,1345,0
|
|
20240430,173000,2065556497,1345,1345,1345,1345,0
|
|
20240430,172900,2065556497,1345,1345,1345,1345,0
|
|
20240430,172800,2065556497,1345,1345,1345,1345,0
|
|
20240430,172700,2065556497,1345,1345,1345,1345,0
|
|
20240430,172600,2065556497,1345,1345,1345,1345,25198
|
|
20240430,172500,2065556497,1345,1345,1345,1345,0
|
|
20240430,172400,2065556497,1345,1345,1345,1345,0
|
|
20240430,172300,2065556497,1345,1345,1345,1345,0
|
|
20240430,172200,2065556497,1345,1345,1345,1345,0
|
|
20240430,172100,2065556497,1345,1345,1345,1345,0
|
|
20240430,172000,2065556497,1345,1345,1345,1345,0
|
|
20240430,171900,2065556497,1345,1345,1345,1345,0
|
|
20240430,171800,2065556497,1345,1345,1345,1345,0
|
|
20240430,171700,2065556497,1345,1345,1345,1345,0
|
|
20240430,171600,2065556497,1345,1345,1345,1345,0
|
|
20240430,171500,2065556497,1345,1345,1345,1345,0
|
|
20240430,171400,2065556497,1345,1345,1345,1345,0
|
|
20240430,171300,2065556497,1345,1345,1345,1345,0
|
|
20240430,171200,2065556497,1345,1345,1345,1345,0
|
|
20240430,171100,2065556497,1345,1345,1345,1345,0
|
|
20240430,171000,2065556497,1345,1345,1345,1345,0
|
|
20240430,170900,2065556497,1345,1345,1345,1345,0
|
|
20240430,170800,2065556497,1345,1345,1345,1345,0
|
|
20240430,170700,2065556497,1345,1345,1345,1345,0
|
|
20240430,170600,2065556497,1345,1345,1345,1345,0
|
|
20240430,170500,2065556497,1345,1345,1345,1345,0
|
|
20240430,170400,2065556497,1345,1345,1345,1345,0
|
|
20240430,170300,2065556497,1345,1345,1345,1345,0
|
|
20240430,170200,2065556497,1345,1345,1345,1345,0
|
|
20240430,170100,2065556497,1345,1345,1345,1345,0
|
|
20240430,170000,2065556497,1345,1345,1345,1345,0
|
|
20240430,165900,2065556497,1345,1345,1345,1345,0
|
|
20240430,165800,2065556497,1345,1345,1345,1345,0
|
|
20240430,165700,2065556497,1345,1345,1345,1345,0
|
|
20240430,165600,2065556497,1345,1345,1345,1345,25198
|
|
20240430,165500,2065556497,1345,1345,1345,1345,0
|
|
20240430,165400,2065556497,1345,1345,1345,1345,0
|
|
20240430,165300,2065556497,1345,1345,1345,1345,0
|
|
20240430,165200,2065556497,1345,1345,1345,1345,0
|
|
20240430,165100,2065556497,1345,1345,1345,1345,0
|
|
20240430,165000,2065556497,1345,1345,1345,1345,0
|
|
20240430,164900,2065556497,1345,1345,1345,1345,0
|
|
20240430,164800,2065556497,1345,1345,1345,1345,0
|
|
20240430,164700,2065556497,1345,1345,1345,1345,0
|
|
20240430,164600,2065556497,1345,1345,1345,1345,0
|
|
20240430,164500,2065556497,1345,1345,1345,1345,0
|
|
20240430,164400,2065556497,1345,1345,1345,1345,0
|
|
20240430,164300,2065556497,1345,1345,1345,1345,0
|
|
20240430,164200,2065556497,1345,1345,1345,1345,0
|
|
20240430,164100,2065556497,1345,1345,1345,1345,0
|
|
20240430,164000,2065556497,1345,1345,1345,1345,0
|
|
20240430,163900,2065556497,1345,1345,1345,1345,0
|
|
20240430,163800,2065556497,1345,1345,1345,1345,0
|
|
20240430,163700,2065556497,1345,1345,1345,1345,0
|
|
20240430,163600,2065556497,1345,1345,1345,1345,0
|
|
20240430,163500,2065556497,1345,1345,1345,1345,0
|
|
20240430,163400,2065556497,1345,1345,1345,1345,0
|
|
20240430,163300,2065556497,1345,1345,1345,1345,0
|
|
20240430,163200,2065556497,1345,1345,1345,1345,0
|
|
20240430,163100,2065556497,1345,1345,1345,1345,0
|
|
20240430,163000,2065556497,1345,1345,1345,1345,0
|
|
20240430,162900,2065556497,1345,1345,1345,1345,0
|
|
20240430,162800,2065556497,1345,1345,1345,1345,0
|
|
20240430,162700,2065556497,1345,1345,1345,1345,0
|
|
20240430,162600,2065556497,1345,1345,1345,1345,25198
|
|
20240430,162500,2065556497,1345,1345,1345,1345,0
|
|
20240430,162400,2065556497,1345,1345,1345,1345,0
|
|
20240430,162300,2065556497,1345,1345,1345,1345,0
|
|
20240430,162200,2065556497,1345,1345,1345,1345,0
|
|
20240430,162100,2065556497,1345,1345,1345,1345,0
|
|
20240430,162000,2065556497,1345,1345,1345,1345,0
|
|
20240430,161900,2065556497,1345,1345,1345,1345,0
|
|
20240430,161800,2065556497,1345,1345,1345,1345,0
|
|
20240430,161700,2065556497,1345,1345,1345,1345,0
|
|
20240430,161600,2065556497,1345,1345,1345,1345,0
|
|
20240430,161500,2065556497,1345,1345,1345,1345,0
|
|
20240430,161400,2065556497,1345,1345,1345,1345,0
|
|
20240430,161300,2065556497,1345,1345,1345,1345,0
|
|
20240430,161200,2065556497,1345,1345,1345,1345,0
|
|
20240430,161100,2065556497,1345,1345,1345,1345,0
|
|
20240430,161000,2065556497,1345,1345,1345,1345,0
|
|
20240430,160900,2065556497,1345,1345,1345,1345,0
|
|
20240430,160800,2065556497,1345,1345,1345,1345,0
|
|
20240430,160700,2065556497,1345,1345,1345,1345,0
|
|
20240430,160600,2065556497,1345,1345,1345,1345,0
|
|
20240430,160500,2065556497,1345,1345,1345,1345,0
|
|
20240430,160400,2065556497,1345,1345,1345,1345,0
|
|
20240430,160300,2065556497,1345,1345,1345,1345,0
|
|
20240430,160200,2065556497,1345,1345,1345,1345,0
|
|
20240430,160100,2065556497,1345,1345,1345,1345,0
|
|
20240430,160000,2065556497,1345,1345,1345,1345,0
|
|
20240430,155900,2065556497,1345,1345,1345,1345,0
|
|
20240430,155800,2065556497,1345,1345,1345,1345,0
|
|
20240430,155700,2065556497,1345,1345,1345,1345,0
|
|
20240430,155600,2065556497,1345,1345,1345,1345,25198
|
|
20240430,155500,2065556497,1345,1345,1345,1345,0
|
|
20240430,155400,2065556497,1345,1345,1345,1345,0
|
|
20240430,155300,2065556497,1345,1345,1345,1345,0
|
|
20240430,155200,2065556497,1345,1345,1345,1345,0
|
|
20240430,155100,2065556497,1345,1345,1345,1345,0
|
|
20240430,155000,2065556497,1345,1345,1345,1345,0
|
|
20240430,154900,2065556497,1345,1345,1345,1345,0
|
|
20240430,154800,2065556497,1345,1345,1345,1345,0
|
|
20240430,154700,2065556497,1345,1345,1345,1345,0
|
|
20240430,154600,2065556497,1345,1345,1345,1345,0
|
|
20240430,154500,2065556497,1345,1345,1345,1345,0
|
|
20240430,154400,2065556497,1345,1345,1345,1345,0
|
|
20240430,154300,2065556497,1345,1345,1345,1345,0
|
|
20240430,154200,2065556497,1345,1345,1345,1345,0
|
|
20240430,154100,2065556497,1345,1345,1345,1345,0
|
|
20240430,154000,2065556497,1345,1345,1345,1345,0
|
|
20240430,153900,2065556497,1345,1345,1345,1345,0
|
|
20240430,153800,2065556497,1345,1345,1345,1345,0
|
|
20240430,153700,2065556497,1345,1345,1345,1345,0
|
|
20240430,153600,2065556497,1345,1345,1345,1345,0
|
|
20240430,153500,2065556497,1345,1345,1345,1345,0
|
|
20240430,153400,2065556497,1345,1345,1345,1345,0
|
|
20240430,153300,2065556497,1345,1345,1345,1345,0
|
|
20240430,153200,2065556497,1345,1345,1345,1345,0
|
|
20240430,153100,2065556497,1345,1345,1345,1345,0
|
|
20240430,153000,2065556497,1345,1345,1345,1345,25198
|
|
20240430,152900,2031665187,1332,1332,1332,1332,0
|
|
20240430,152800,2031665187,1332,1332,1332,1332,0
|
|
20240430,152700,2031665187,1332,1332,1332,1332,0
|
|
20240430,152600,2031665187,1332,1332,1332,1332,0
|
|
20240430,152500,2031665187,1332,1332,1332,1332,0
|
|
20240430,152400,2031665187,1332,1332,1332,1332,0
|
|
20240430,152300,2031665187,1332,1332,1332,1332,0
|
|
20240430,152200,2031665187,1332,1332,1332,1332,0
|
|
20240430,152100,2031665187,1332,1332,1332,1332,0
|
|
20240430,152000,2031665187,1332,1332,1332,1332,0
|
|
20240430,151900,2031665187,1332,1337,1341,1332,5277
|
|
20240430,151800,2024599628,1339,1341,1341,1332,1712
|
|
20240430,151700,2022306489,1341,1338,1341,1338,3642
|
|
20240430,151600,2017429296,1338,1338,1339,1338,1501
|
|
20240430,151500,2015420825,1338,1338,1338,1332,3516
|
|
20240430,151400,2010728291,1338,1332,1338,1332,5900
|
|
20240430,151300,2002854593,1332,1331,1332,1331,750
|
|
20240430,151200,2001856326,1331,1324,1331,1324,14354
|
|
20240430,151100,1982784888,1325,1325,1325,1325,1
|
|
20240430,151000,1982783563,1325,1325,1325,1325,1001
|
|
20240430,150900,1981457238,1325,1325,1325,1325,937
|
|
20240430,150800,1980215713,1325,1325,1325,1325,193
|
|
20240430,150700,1979959988,1325,1323,1325,1323,316
|
|
20240430,150600,1979541918,1325,1325,1325,1325,35
|
|
20240430,150500,1979495543,1328,1328,1328,1328,1
|
|
20240430,150400,1979494215,1325,1328,1328,1321,995
|
|
20240430,150300,1978176063,1328,1328,1328,1323,257
|
|
20240430,150200,1977834965,1323,1324,1324,1323,427
|
|
20240430,150100,1977270037,1324,1328,1328,1324,62
|
|
20240430,150000,1977187729,1329,1329,1329,1329,39
|
|
20240430,145900,1977135898,1329,1329,1329,1329,0
|
|
20240430,145800,1977135898,1329,1329,1329,1329,0
|
|
20240430,145700,1977135898,1329,1329,1329,1329,0
|
|
20240430,145600,1977135898,1329,1328,1329,1323,201
|
|
20240430,145500,1976869023,1328,1326,1328,1326,2091
|
|
20240430,145400,1974093611,1327,1327,1327,1327,1
|
|
20240430,145300,1974092284,1323,1322,1323,1322,921
|
|
20240430,145200,1972874222,1319,1321,1321,1319,4714
|
|
20240430,145100,1966653033,1320,1320,1320,1320,0
|
|
20240430,145000,1966653033,1320,1320,1320,1320,20
|
|
20240430,144900,1966626633,1322,1320,1322,1320,2882
|
|
20240430,144800,1962820629,1320,1320,1320,1320,1807
|
|
20240430,144700,1960435389,1320,1320,1320,1320,0
|
|
20240430,144600,1960435389,1320,1319,1320,1319,2896
|
|
20240430,144500,1956614665,1319,1320,1320,1319,4170
|
|
20240430,144400,1951114434,1319,1319,1319,1319,0
|
|
20240430,144300,1951114434,1319,1319,1319,1319,2
|
|
20240430,144200,1951111796,1319,1319,1319,1319,660
|
|
20240430,144100,1950241256,1317,1317,1317,1317,0
|
|
20240430,144000,1950241256,1317,1321,1321,1317,3859
|
|
20240430,143900,1945153044,1320,1320,1320,1320,201
|
|
20240430,143800,1944887724,1321,1321,1321,1321,9
|
|
20240430,143700,1944875835,1321,1322,1322,1321,110
|
|
20240430,143600,1944730524,1316,1316,1316,1316,101
|
|
20240430,143500,1944597608,1322,1319,1322,1314,1152
|
|
20240430,143400,1943082216,1319,1316,1319,1315,1126
|
|
20240430,143300,1941601247,1313,1313,1313,1313,0
|
|
20240430,143200,1941601247,1313,1313,1313,1313,0
|
|
20240430,143100,1941601247,1313,1316,1316,1312,888
|
|
20240430,143000,1940435957,1311,1315,1315,1311,606
|
|
20240430,142900,1939641114,1314,1316,1316,1314,7544
|
|
20240430,142800,1929727440,1317,1317,1317,1317,257
|
|
20240430,142700,1929388971,1317,1317,1317,1317,0
|
|
20240430,142600,1929388971,1317,1317,1317,1316,3604
|
|
20240430,142500,1924642995,1318,1320,1323,1318,3929
|
|
20240430,142400,1919461678,1323,1323,1323,1320,5285
|
|
20240430,142300,1912484061,1324,1327,1329,1324,793
|
|
20240430,142200,1911431447,1330,1330,1330,1330,1
|
|
20240430,142100,1911430117,1330,1330,1330,1330,3
|
|
20240430,142000,1911426127,1330,1326,1330,1326,117
|
|
20240430,141900,1911270981,1328,1328,1328,1328,38
|
|
20240430,141800,1911220517,1331,1330,1331,1327,824
|
|
20240430,141700,1910125813,1325,1325,1325,1325,0
|
|
20240430,141600,1910125813,1325,1325,1325,1325,376
|
|
20240430,141500,1909627613,1330,1330,1330,1330,101
|
|
20240430,141400,1909493283,1325,1326,1326,1325,205
|
|
20240430,141300,1909221553,1331,1327,1331,1327,400
|
|
20240430,141200,1908690673,1327,1327,1327,1327,538
|
|
20240430,141100,1907976747,1327,1327,1327,1327,1700
|
|
20240430,141000,1905720847,1327,1327,1327,1327,100
|
|
20240430,140900,1905588147,1327,1327,1327,1327,200
|
|
20240430,140800,1905322747,1322,1328,1333,1322,20419
|
|
20240430,140700,1878259518,1328,1328,1328,1328,0
|
|
20240430,140600,1878259518,1328,1330,1330,1328,1553
|
|
20240430,140500,1876194030,1333,1333,1333,1333,0
|
|
20240430,140400,1876194030,1333,1329,1333,1329,196
|
|
20240430,140300,1875933542,1330,1330,1330,1330,643
|
|
20240430,140200,1875078352,1331,1331,1331,1331,0
|
|
20240430,140100,1875078352,1331,1335,1335,1331,1624
|
|
20240430,140000,1872915632,1334,1333,1334,1331,997
|
|
20240430,135900,1871585653,1333,1334,1334,1325,575
|
|
20240430,135800,1870821707,1334,1334,1334,1334,373
|
|
20240430,135700,1870324125,1334,1333,1334,1333,1986
|
|
20240430,135600,1867675700,1333,1333,1334,1324,84
|
|
20240430,135500,1867563666,1333,1320,1333,1320,4231
|
|
20240430,135400,1861950014,1322,1332,1334,1321,8418
|
|
20240430,135300,1850808026,1334,1329,1334,1329,2500
|
|
20240430,135200,1847481084,1320,1329,1330,1320,2902
|
|
20240430,135100,1843630731,1331,1320,1331,1314,2801
|
|
20240430,135000,1839911198,1320,1313,1320,1313,1915
|
|
20240430,134900,1837396796,1312,1316,1316,1311,1650
|
|
20240430,134800,1835231456,1320,1320,1320,1320,147
|
|
20240430,134700,1835037416,1320,1324,1327,1320,5466
|
|
20240430,134600,1827794519,1324,1327,1327,1321,5542
|
|
20240430,134500,1820454325,1328,1322,1332,1322,2601
|
|
20240430,134400,1817002179,1321,1312,1321,1312,9389
|
|
20240430,134300,1804628083,1313,1313,1313,1312,30
|
|
20240430,134200,1804588716,1313,1313,1313,1313,200
|
|
20240430,134100,1804326116,1313,1310,1313,1310,5389
|
|
20240430,134000,1797263830,1310,1309,1311,1309,2001
|
|
20240430,133900,1794643884,1309,1309,1309,1309,200
|
|
20240430,133800,1794382084,1309,1309,1310,1307,1421
|
|
20240430,133700,1792522671,1309,1306,1309,1306,1239
|
|
20240430,133600,1790901492,1306,1303,1306,1303,458
|
|
20240430,133500,1790304643,1303,1303,1303,1303,0
|
|
20240430,133400,1790304643,1303,1304,1304,1303,24
|
|
20240430,133300,1790273370,1305,1305,1305,1305,0
|
|
20240430,133200,1790273370,1305,1305,1305,1305,0
|
|
20240430,133100,1790273370,1305,1305,1306,1305,7000
|
|
20240430,133000,1781136370,1306,1306,1306,1306,0
|
|
20240430,132900,1781136370,1306,1305,1306,1298,15407
|
|
20240430,132800,1761091664,1306,1306,1306,1306,956
|
|
20240430,132700,1759843128,1306,1306,1306,1306,100
|
|
20240430,132600,1759712528,1306,1308,1309,1306,4256
|
|
20240430,132500,1754145629,1308,1308,1308,1308,477
|
|
20240430,132400,1753521713,1304,1308,1308,1304,617
|
|
20240430,132300,1752714735,1309,1309,1309,1309,14
|
|
20240430,132200,1752696409,1303,1303,1303,1303,0
|
|
20240430,132100,1752696409,1303,1303,1303,1303,0
|
|
20240430,132000,1752696409,1303,1305,1305,1303,3667
|
|
20240430,131900,1747915908,1311,1311,1311,1311,2
|
|
20240430,131800,1747913286,1304,1307,1312,1304,4620
|
|
20240430,131700,1741873829,1307,1312,1312,1307,3853
|
|
20240430,131600,1736823207,1312,1312,1312,1311,4230
|
|
20240430,131500,1731274198,1312,1309,1312,1309,4620
|
|
20240430,131400,1725221591,1310,1309,1310,1305,7047
|
|
20240430,131300,1715994090,1309,1303,1309,1303,1689
|
|
20240430,131200,1713786272,1308,1307,1308,1306,3802
|
|
20240430,131100,1708815749,1308,1305,1308,1305,23
|
|
20240430,131000,1708785701,1305,1303,1305,1303,1207
|
|
20240430,130900,1707210845,1303,1301,1303,1301,2139
|
|
20240430,130800,1704426000,1301,1301,1301,1301,230
|
|
20240430,130700,1704126770,1301,1301,1301,1301,3230
|
|
20240430,130600,1699924540,1301,1297,1301,1297,190
|
|
20240430,130500,1699677558,1297,1300,1300,1297,753
|
|
20240430,130400,1698700764,1300,1300,1302,1300,10493
|
|
20240430,130300,1685053207,1300,1295,1300,1295,5252
|
|
20240430,130200,1678237886,1295,1295,1295,1295,10
|
|
20240430,130100,1678224936,1296,1296,1296,1296,1
|
|
20240430,130000,1678223640,1290,1291,1291,1290,900
|
|
20240430,125900,1677062440,1296,1295,1296,1295,544
|
|
20240430,125800,1676357582,1294,1290,1294,1290,225
|
|
20240430,125700,1676066436,1294,1293,1294,1293,2083
|
|
20240430,125600,1673373096,1293,1287,1293,1287,2720
|
|
20240430,125500,1669864519,1287,1286,1287,1286,200
|
|
20240430,125400,1669607136,1280,1280,1280,1280,500
|
|
20240430,125300,1668967136,1285,1279,1287,1279,759
|
|
20240430,125200,1667994805,1285,1284,1285,1280,5027
|
|
20240430,125100,1661558311,1282,1282,1285,1282,443
|
|
20240430,125000,1660990271,1279,1285,1285,1279,14645
|
|
20240430,124900,1642217867,1285,1288,1293,1285,2276
|
|
20240430,124800,1639292924,1294,1292,1294,1292,763
|
|
20240430,124700,1638306728,1291,1291,1292,1291,439
|
|
20240430,124600,1637739933,1290,1290,1290,1290,801
|
|
20240430,124500,1636706643,1285,1286,1291,1285,2372
|
|
20240430,124400,1633658463,1291,1290,1291,1290,2340
|
|
20240430,124300,1630639843,1290,1285,1290,1285,254
|
|
20240430,124200,1630313448,1290,1290,1290,1290,537
|
|
20240430,124100,1629620718,1290,1290,1290,1290,12
|
|
20240430,124000,1629605238,1290,1285,1290,1284,1571
|
|
20240430,123900,1627587728,1285,1290,1290,1285,166
|
|
20240430,123800,1627373826,1290,1290,1290,1290,5
|
|
20240430,123700,1627367376,1290,1291,1291,1289,232
|
|
20240430,123600,1627068325,1291,1289,1291,1289,86
|
|
20240430,123500,1626957469,1289,1288,1289,1284,3792
|
|
20240430,123400,1622081607,1289,1289,1289,1289,89
|
|
20240430,123300,1621966886,1289,1287,1294,1284,3734
|
|
20240430,123200,1617169392,1293,1293,1293,1287,2874
|
|
20240430,123100,1613465916,1288,1292,1293,1288,150
|
|
20240430,123000,1613272054,1292,1293,1293,1290,1902
|
|
20240430,122900,1610816771,1292,1292,1292,1292,800
|
|
20240430,122800,1609783171,1292,1292,1292,1292,119
|
|
20240430,122700,1609629423,1292,1292,1292,1292,132
|
|
20240430,122600,1609458879,1290,1289,1290,1289,2683
|
|
20240430,122500,1605997969,1289,1286,1289,1284,459
|
|
20240430,122400,1605407739,1286,1286,1286,1286,0
|
|
20240430,122300,1605407739,1286,1283,1286,1282,590
|
|
20240430,122200,1604650541,1283,1286,1289,1283,542
|
|
20240430,122100,1603953633,1286,1287,1287,1286,1013
|
|
20240430,122000,1602649904,1292,1294,1294,1292,72
|
|
20240430,121900,1602556816,1288,1295,1295,1288,570
|
|
20240430,121800,1601821222,1295,1284,1297,1284,1032
|
|
20240430,121700,1600487658,1284,1284,1284,1280,1742
|
|
20240430,121600,1598255221,1285,1288,1293,1285,2017
|
|
20240430,121500,1595662008,1296,1297,1298,1288,5441
|
|
20240430,121400,1588602909,1298,1280,1301,1280,8472
|
|
20240430,121300,1577662277,1283,1279,1283,1275,9831
|
|
20240430,121200,1565079590,1279,1276,1279,1273,1126
|
|
20240430,121100,1563644079,1276,1274,1276,1274,1112
|
|
20240430,121000,1562225791,1276,1274,1276,1272,1401
|
|
20240430,120900,1560441128,1274,1277,1277,1274,321
|
|
20240430,120800,1560031535,1277,1277,1288,1264,5210
|
|
20240430,120700,1553430799,1270,1279,1279,1261,10188
|
|
20240430,120600,1540510630,1281,1293,1293,1279,10610
|
|
20240430,120500,1526883005,1292,1296,1302,1288,11074
|
|
20240430,120400,1512565611,1302,1297,1302,1297,4906
|
|
20240430,120300,1506192341,1297,1295,1297,1295,47
|
|
20240430,120200,1506131442,1297,1298,1298,1297,44
|
|
20240430,120100,1506074370,1299,1293,1299,1292,3038
|
|
20240430,120000,1502141323,1292,1290,1292,1285,9072
|
|
20240430,115900,1490430025,1291,1283,1291,1283,1835
|
|
20240430,115800,1488063049,1291,1273,1291,1273,9721
|
|
20240430,115700,1475545660,1288,1267,1288,1267,7125
|
|
20240430,115600,1466391700,1281,1285,1285,1266,10370
|
|
20240430,115500,1453188310,1285,1284,1285,1266,18954
|
|
20240430,115400,1429080793,1276,1286,1287,1274,9330
|
|
20240430,115300,1417107166,1286,1261,1286,1261,4269
|
|
20240430,115200,1411652124,1264,1284,1284,1264,10476
|
|
20240430,115100,1398351615,1275,1279,1286,1274,9472
|
|
20240430,115000,1386229903,1279,1272,1280,1270,9114
|
|
20240430,114900,1374600455,1271,1276,1276,1258,30902
|
|
20240430,114800,1335608213,1268,1271,1278,1260,6384
|
|
20240430,114700,1327482823,1271,1258,1280,1255,10770
|
|
20240430,114600,1313798245,1266,1235,1273,1233,76455
|
|
20240430,114500,1218293527,1243,1235,1265,1204,39155
|
|
20240430,114400,1169955450,1220,1253,1266,1201,134917
|
|
20240430,114300,1001512410,1278,1278,1278,1278,0
|
|
20240430,114200,1001512410,1278,1278,1278,1278,0
|
|
20240430,114100,1001512410,1278,1294,1298,1278,25029
|
|
20240430,114000,969398395,1299,1307,1307,1289,11155
|
|
20240430,113900,954996969,1308,1312,1312,1290,46345
|
|
20240430,113800,894797132,1304,1306,1318,1304,16382
|
|
20240430,113700,873381007,1306,1323,1323,1301,65594
|
|
20240430,113600,787637306,1314,1315,1325,1314,3774
|
|
20240430,113500,782675089,1325,1314,1326,1313,3222
|
|
20240430,113400,778430230,1314,1318,1327,1314,11589
|
|
20240430,113300,763185140,1318,1326,1327,1316,3100
|
|
20240430,113200,759073793,1314,1319,1326,1313,1538
|
|
20240430,113100,757045262,1319,1319,1319,1312,1094
|
|
20240430,113000,755602360,1319,1315,1319,1310,9937
|
|
20240430,112900,742566046,1315,1317,1319,1312,8498
|
|
20240430,112800,731395115,1317,1328,1328,1317,11943
|
|
20240430,112700,715603124,1328,1328,1328,1328,132
|
|
20240430,112600,715427828,1328,1327,1328,1326,1503
|
|
20240430,112500,713434181,1327,1337,1337,1327,2935
|
|
20240430,112400,709537079,1338,1338,1338,1338,0
|
|
20240430,112300,709537079,1338,1337,1338,1337,1000
|
|
20240430,112200,708199455,1337,1330,1337,1330,765
|
|
20240430,112100,707181914,1337,1338,1338,1332,1402
|
|
20240430,112000,705313199,1339,1339,1339,1339,233
|
|
20240430,111900,705001212,1339,1339,1341,1339,920
|
|
20240430,111800,703768380,1341,1339,1341,1339,619
|
|
20240430,111700,702939092,1341,1341,1341,1341,5
|
|
20240430,111600,702932387,1341,1324,1341,1324,5101
|
|
20240430,111500,696146343,1324,1319,1331,1319,1293
|
|
20240430,111400,694438397,1319,1335,1335,1319,9677
|
|
20240430,111300,681644722,1336,1324,1336,1324,2098
|
|
20240430,111200,678859045,1324,1330,1330,1322,5227
|
|
20240430,111100,671914243,1330,1335,1335,1330,8527
|
|
20240430,111000,660562695,1339,1344,1344,1334,31053
|
|
20240430,110900,618968705,1350,1350,1350,1350,11
|
|
20240430,110800,618953855,1350,1344,1350,1344,443
|
|
20240430,110700,618358397,1344,1345,1345,1344,2844
|
|
20240430,110600,614534818,1345,1345,1345,1345,67
|
|
20240430,110500,614444703,1345,1345,1345,1345,514
|
|
20240430,110400,613753373,1353,1353,1353,1353,0
|
|
20240430,110300,613753373,1353,1353,1353,1353,78
|
|
20240430,110200,613647839,1355,1348,1355,1348,204
|
|
20240430,110100,613372840,1348,1348,1348,1348,1
|
|
20240430,110000,613371492,1348,1349,1356,1348,1634
|
|
20240430,105900,611165117,1349,1350,1352,1349,2205
|
|
20240430,105800,608190262,1349,1349,1349,1349,1280
|
|
20240430,105700,606463542,1349,1346,1349,1346,2800
|
|
20240430,105600,602689758,1345,1345,1345,1345,101
|
|
20240430,105500,602553913,1345,1345,1345,1345,1
|
|
20240430,105400,602552568,1345,1345,1345,1345,1
|
|
20240430,105300,602551223,1345,1346,1346,1345,141
|
|
20240430,105200,602361438,1346,1342,1346,1341,2245
|
|
20240430,105100,599347793,1346,1346,1346,1346,253
|
|
20240430,105000,599007255,1346,1346,1348,1341,3126
|
|
20240430,104900,594807261,1346,1344,1346,1344,2594
|
|
20240430,104800,591320741,1344,1343,1344,1341,9885
|
|
20240430,104700,578053767,1344,1347,1347,1344,3067
|
|
20240430,104600,573927548,1357,1353,1357,1353,2050
|
|
20240430,104500,571153698,1353,1346,1353,1345,36977
|
|
20240430,104400,521373532,1346,1361,1361,1346,17623
|
|
20240430,104300,497615050,1361,1357,1361,1357,561
|
|
20240430,104200,496852493,1360,1360,1360,1360,27
|
|
20240430,104100,496815773,1360,1360,1360,1360,28
|
|
20240430,104000,496777693,1360,1360,1360,1360,0
|
|
20240430,103900,496777693,1360,1360,1360,1360,16
|
|
20240430,103800,496755933,1360,1357,1360,1357,153
|
|
20240430,103700,496548253,1357,1360,1360,1357,52
|
|
20240430,103600,496477680,1360,1360,1360,1360,0
|
|
20240430,103500,496477680,1360,1353,1360,1353,101
|
|
20240430,103400,496341020,1358,1352,1361,1352,4253
|
|
20240430,103300,490565765,1357,1350,1357,1350,256
|
|
20240430,103200,490220060,1350,1357,1357,1350,3670
|
|
20240430,103100,485262060,1357,1357,1357,1357,50
|
|
20240430,103000,485194210,1361,1354,1361,1354,600
|
|
20240430,102900,484381197,1348,1348,1348,1348,1000
|
|
20240430,102800,483033197,1354,1354,1354,1354,1001
|
|
20240430,102700,481677843,1348,1361,1361,1348,22704
|
|
20240430,102600,451010801,1354,1355,1355,1354,11002
|
|
20240430,102500,436113093,1355,1362,1362,1355,2150
|
|
20240430,102400,433197143,1362,1360,1362,1360,205
|
|
20240430,102300,432918217,1361,1361,1361,1361,150
|
|
20240430,102200,432714067,1361,1361,1361,1361,155
|
|
20240430,102100,432503112,1362,1362,1362,1362,0
|
|
20240430,102000,432503112,1362,1353,1362,1353,101
|
|
20240430,101900,432366450,1363,1363,1363,1363,0
|
|
20240430,101800,432366450,1363,1354,1363,1353,1304
|
|
20240430,101700,430602028,1354,1364,1364,1354,3736
|
|
20240430,101600,425540389,1356,1359,1359,1356,2401
|
|
20240430,101500,422283417,1360,1365,1365,1360,138
|
|
20240430,101400,422095732,1365,1365,1365,1365,0
|
|
20240430,101300,422095732,1365,1365,1365,1365,0
|
|
20240430,101200,422095732,1365,1363,1365,1363,3001
|
|
20240430,101100,418000701,1362,1362,1362,1362,2000
|
|
20240430,101000,415276701,1362,1363,1363,1361,1054
|
|
20240430,100900,413841288,1363,1363,1363,1363,3199
|
|
20240430,100800,409481051,1363,1364,1364,1363,280
|
|
20240430,100700,409099311,1363,1363,1363,1363,0
|
|
20240430,100600,409099311,1363,1358,1363,1358,2383
|
|
20240430,100500,405851563,1355,1358,1358,1355,1313
|
|
20240430,100400,404068548,1358,1359,1359,1355,5092
|
|
20240430,100300,397159030,1359,1371,1371,1359,3498
|
|
20240430,100200,392397685,1371,1370,1374,1369,256
|
|
20240430,100100,392047194,1369,1371,1371,1369,3513
|
|
20240430,100000,387235371,1370,1380,1381,1370,5893
|
|
20240430,095900,379109471,1380,1373,1381,1373,6522
|
|
20240430,095800,370105718,1373,1373,1373,1373,100
|
|
20240430,095700,369968418,1374,1367,1375,1364,216
|
|
20240430,095600,369672268,1367,1367,1367,1367,0
|
|
20240430,095500,369672268,1367,1367,1367,1367,500
|
|
20240430,095400,368988768,1366,1366,1366,1366,0
|
|
20240430,095300,368988768,1366,1366,1366,1359,141
|
|
20240430,095200,368796862,1366,1359,1366,1359,201
|
|
20240430,095100,368523696,1363,1359,1363,1359,3314
|
|
20240430,095000,364016033,1360,1356,1360,1356,24
|
|
20240430,094900,363983409,1362,1363,1363,1361,3010
|
|
20240430,094800,359884576,1356,1361,1365,1356,3541
|
|
20240430,094700,355068919,1362,1360,1362,1360,1001
|
|
20240430,094600,353707317,1360,1355,1360,1352,24480
|
|
20240430,094500,320579882,1355,1355,1360,1353,5313
|
|
20240430,094400,313373826,1361,1356,1361,1356,611
|
|
20240430,094300,312542305,1361,1364,1364,1355,12089
|
|
20240430,094200,296131878,1370,1367,1370,1364,9
|
|
20240430,094100,296119584,1366,1369,1370,1366,2202
|
|
20240430,094000,293103087,1369,1369,1369,1369,5
|
|
20240430,093900,293096242,1370,1370,1370,1370,15
|
|
20240430,093800,293075692,1370,1369,1370,1369,5253
|
|
20240430,093700,285881947,1362,1369,1369,1362,1025
|
|
20240430,093600,284478897,1370,1365,1370,1365,1208
|
|
20240430,093500,282825342,1368,1368,1368,1368,0
|
|
20240430,093400,282825342,1368,1368,1368,1368,0
|
|
20240430,093300,282825342,1368,1368,1368,1368,500
|
|
20240430,093200,282141342,1367,1367,1367,1367,2600
|
|
20240430,093100,278587142,1368,1368,1368,1368,0
|
|
20240430,093000,278587142,1368,1365,1371,1360,7167
|
|
20240430,092900,268815415,1366,1378,1378,1366,5246
|
|
20240430,092800,261632367,1379,1375,1381,1368,1345
|
|
20240430,092700,259784982,1374,1374,1374,1374,1002
|
|
20240430,092600,258408234,1373,1368,1373,1368,5204
|
|
20240430,092500,251277119,1369,1369,1369,1369,20
|
|
20240430,092400,251249739,1369,1370,1370,1369,884
|
|
20240430,092300,250039043,1370,1368,1370,1368,619
|
|
20240430,092200,249191632,1369,1366,1369,1361,3837
|
|
20240430,092100,243954201,1366,1363,1366,1363,4537
|
|
20240430,092000,237764370,1363,1359,1363,1359,1345
|
|
20240430,091900,235933135,1364,1366,1370,1355,12438
|
|
20240430,091800,219036322,1366,1366,1366,1362,1864
|
|
20240430,091700,216495581,1376,1376,1378,1366,1361
|
|
20240430,091600,214629322,1376,1377,1379,1376,2546
|
|
20240430,091500,211123400,1377,1368,1377,1364,761
|
|
20240430,091400,210081425,1368,1363,1368,1361,7545
|
|
20240430,091300,199801332,1364,1369,1369,1364,1669
|
|
20240430,091200,197519549,1374,1370,1374,1370,30
|
|
20240430,091100,197478339,1369,1369,1369,1369,1
|
|
20240430,091000,197476970,1368,1362,1368,1361,2222
|
|
20240430,090900,194444029,1367,1383,1383,1362,18093
|
|
20240430,090800,169642195,1381,1381,1381,1381,71
|
|
20240430,090700,169544144,1381,1387,1388,1380,2443
|
|
20240430,090600,166157846,1387,1377,1387,1377,3341
|
|
20240430,090500,161541926,1375,1359,1377,1359,15313
|
|
20240430,090400,140635736,1359,1359,1359,1345,62821
|
|
20240430,090300,55891895,1359,1385,1386,1359,10110
|
|
20240430,090200,42037918,1386,1408,1408,1386,3192
|
|
20240430,090100,37594610,1400,1404,1412,1400,613
|
|
20240430,090000,36735968,1414,1419,1419,1405,26041
|