599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,185600,1560298778,1365,1365,1365,1365,19236
|
|
20240530,185500,1560298778,1365,1365,1365,1365,0
|
|
20240530,185400,1560298778,1365,1365,1365,1365,0
|
|
20240530,185300,1560298778,1365,1365,1365,1365,0
|
|
20240530,185200,1560298778,1365,1365,1365,1365,0
|
|
20240530,185100,1560298778,1365,1365,1365,1365,0
|
|
20240530,185000,1560298778,1365,1365,1365,1365,0
|
|
20240530,184900,1560298778,1365,1365,1365,1365,0
|
|
20240530,184800,1560298778,1365,1365,1365,1365,0
|
|
20240530,184700,1560298778,1365,1365,1365,1365,0
|
|
20240530,184600,1560298778,1365,1365,1365,1365,0
|
|
20240530,184500,1560298778,1365,1365,1365,1365,0
|
|
20240530,184400,1560298778,1365,1365,1365,1365,0
|
|
20240530,184300,1560298778,1365,1365,1365,1365,0
|
|
20240530,184200,1560298778,1365,1365,1365,1365,0
|
|
20240530,184100,1560298778,1365,1365,1365,1365,0
|
|
20240530,184000,1560298778,1365,1365,1365,1365,0
|
|
20240530,183900,1560298778,1365,1365,1365,1365,0
|
|
20240530,183800,1560298778,1365,1365,1365,1365,0
|
|
20240530,183700,1560298778,1365,1365,1365,1365,0
|
|
20240530,183600,1560298778,1365,1365,1365,1365,0
|
|
20240530,183500,1560298778,1365,1365,1365,1365,0
|
|
20240530,183400,1560298778,1365,1365,1365,1365,0
|
|
20240530,183300,1560298778,1365,1365,1365,1365,0
|
|
20240530,183200,1560298778,1365,1365,1365,1365,0
|
|
20240530,183100,1560298778,1365,1365,1365,1365,0
|
|
20240530,183000,1560298778,1365,1365,1365,1365,0
|
|
20240530,182900,1560298778,1365,1365,1365,1365,0
|
|
20240530,182800,1560298778,1365,1365,1365,1365,0
|
|
20240530,182700,1560298778,1365,1365,1365,1365,0
|
|
20240530,182600,1560298778,1365,1365,1365,1365,19236
|
|
20240530,182500,1560298778,1365,1365,1365,1365,0
|
|
20240530,182400,1560298778,1365,1365,1365,1365,0
|
|
20240530,182300,1560298778,1365,1365,1365,1365,0
|
|
20240530,182200,1560298778,1365,1365,1365,1365,0
|
|
20240530,182100,1560298778,1365,1365,1365,1365,0
|
|
20240530,182000,1560298778,1365,1365,1365,1365,0
|
|
20240530,181900,1560298778,1365,1365,1365,1365,0
|
|
20240530,181800,1560298778,1365,1365,1365,1365,0
|
|
20240530,181700,1560298778,1365,1365,1365,1365,0
|
|
20240530,181600,1560298778,1365,1365,1365,1365,0
|
|
20240530,181500,1560298778,1365,1365,1365,1365,0
|
|
20240530,181400,1560298778,1365,1365,1365,1365,0
|
|
20240530,181300,1560298778,1365,1365,1365,1365,0
|
|
20240530,181200,1560298778,1365,1365,1365,1365,0
|
|
20240530,181100,1560298778,1365,1365,1365,1365,0
|
|
20240530,181000,1560298778,1365,1365,1365,1365,0
|
|
20240530,180900,1560298778,1365,1365,1365,1365,0
|
|
20240530,180800,1560298778,1365,1365,1365,1365,0
|
|
20240530,180700,1560298778,1365,1365,1365,1365,0
|
|
20240530,180600,1560298778,1365,1365,1365,1365,0
|
|
20240530,180500,1560298778,1365,1365,1365,1365,0
|
|
20240530,180400,1560298778,1365,1365,1365,1365,0
|
|
20240530,180300,1560298778,1365,1365,1365,1365,0
|
|
20240530,180200,1560298778,1365,1365,1365,1365,0
|
|
20240530,180100,1560298778,1365,1365,1365,1365,0
|
|
20240530,180000,1560298778,1365,1365,1365,1365,0
|
|
20240530,175900,1560298778,1365,1365,1365,1365,0
|
|
20240530,175800,1560298778,1365,1365,1365,1365,0
|
|
20240530,175700,1560298778,1365,1365,1365,1365,0
|
|
20240530,175600,1560298778,1365,1365,1365,1365,19236
|
|
20240530,175500,1560298778,1365,1365,1365,1365,0
|
|
20240530,175400,1560298778,1365,1365,1365,1365,0
|
|
20240530,175300,1560298778,1365,1365,1365,1365,0
|
|
20240530,175200,1560298778,1365,1365,1365,1365,0
|
|
20240530,175100,1560298778,1365,1365,1365,1365,0
|
|
20240530,175000,1560298778,1365,1365,1365,1365,0
|
|
20240530,174900,1560298778,1365,1365,1365,1365,0
|
|
20240530,174800,1560298778,1365,1365,1365,1365,0
|
|
20240530,174700,1560298778,1365,1365,1365,1365,0
|
|
20240530,174600,1560298778,1365,1365,1365,1365,0
|
|
20240530,174500,1560298778,1365,1365,1365,1365,0
|
|
20240530,174400,1560298778,1365,1365,1365,1365,0
|
|
20240530,174300,1560298778,1365,1365,1365,1365,0
|
|
20240530,174200,1560298778,1365,1365,1365,1365,0
|
|
20240530,174100,1560298778,1365,1365,1365,1365,0
|
|
20240530,174000,1560298778,1365,1365,1365,1365,0
|
|
20240530,173900,1560298778,1365,1365,1365,1365,0
|
|
20240530,173800,1560298778,1365,1365,1365,1365,0
|
|
20240530,173700,1560298778,1365,1365,1365,1365,0
|
|
20240530,173600,1560298778,1365,1365,1365,1365,0
|
|
20240530,173500,1560298778,1365,1365,1365,1365,0
|
|
20240530,173400,1560298778,1365,1365,1365,1365,0
|
|
20240530,173300,1560298778,1365,1365,1365,1365,0
|
|
20240530,173200,1560298778,1365,1365,1365,1365,0
|
|
20240530,173100,1560298778,1365,1365,1365,1365,0
|
|
20240530,173000,1560298778,1365,1365,1365,1365,0
|
|
20240530,172900,1560298778,1365,1365,1365,1365,0
|
|
20240530,172800,1560298778,1365,1365,1365,1365,0
|
|
20240530,172700,1560298778,1365,1365,1365,1365,0
|
|
20240530,172600,1560298778,1365,1365,1365,1365,19236
|
|
20240530,172500,1560298778,1365,1365,1365,1365,0
|
|
20240530,172400,1560298778,1365,1365,1365,1365,0
|
|
20240530,172300,1560298778,1365,1365,1365,1365,0
|
|
20240530,172200,1560298778,1365,1365,1365,1365,0
|
|
20240530,172100,1560298778,1365,1365,1365,1365,0
|
|
20240530,172000,1560298778,1365,1365,1365,1365,0
|
|
20240530,171900,1560298778,1365,1365,1365,1365,0
|
|
20240530,171800,1560298778,1365,1365,1365,1365,0
|
|
20240530,171700,1560298778,1365,1365,1365,1365,0
|
|
20240530,171600,1560298778,1365,1365,1365,1365,0
|
|
20240530,171500,1560298778,1365,1365,1365,1365,0
|
|
20240530,171400,1560298778,1365,1365,1365,1365,0
|
|
20240530,171300,1560298778,1365,1365,1365,1365,0
|
|
20240530,171200,1560298778,1365,1365,1365,1365,0
|
|
20240530,171100,1560298778,1365,1365,1365,1365,0
|
|
20240530,171000,1560298778,1365,1365,1365,1365,0
|
|
20240530,170900,1560298778,1365,1365,1365,1365,0
|
|
20240530,170800,1560298778,1365,1365,1365,1365,0
|
|
20240530,170700,1560298778,1365,1365,1365,1365,0
|
|
20240530,170600,1560298778,1365,1365,1365,1365,0
|
|
20240530,170500,1560298778,1365,1365,1365,1365,0
|
|
20240530,170400,1560298778,1365,1365,1365,1365,0
|
|
20240530,170300,1560298778,1365,1365,1365,1365,0
|
|
20240530,170200,1560298778,1365,1365,1365,1365,0
|
|
20240530,170100,1560298778,1365,1365,1365,1365,0
|
|
20240530,170000,1560298778,1365,1365,1365,1365,0
|
|
20240530,165900,1560298778,1365,1365,1365,1365,0
|
|
20240530,165800,1560298778,1365,1365,1365,1365,0
|
|
20240530,165700,1560298778,1365,1365,1365,1365,0
|
|
20240530,165600,1560298778,1365,1365,1365,1365,19236
|
|
20240530,165500,1560298778,1365,1365,1365,1365,0
|
|
20240530,165400,1560298778,1365,1365,1365,1365,0
|
|
20240530,165300,1560298778,1365,1365,1365,1365,0
|
|
20240530,165200,1560298778,1365,1365,1365,1365,0
|
|
20240530,165100,1560298778,1365,1365,1365,1365,0
|
|
20240530,165000,1560298778,1365,1365,1365,1365,0
|
|
20240530,164900,1560298778,1365,1365,1365,1365,0
|
|
20240530,164800,1560298778,1365,1365,1365,1365,0
|
|
20240530,164700,1560298778,1365,1365,1365,1365,0
|
|
20240530,164600,1560298778,1365,1365,1365,1365,0
|
|
20240530,164500,1560298778,1365,1365,1365,1365,0
|
|
20240530,164400,1560298778,1365,1365,1365,1365,0
|
|
20240530,164300,1560298778,1365,1365,1365,1365,0
|
|
20240530,164200,1560298778,1365,1365,1365,1365,0
|
|
20240530,164100,1560298778,1365,1365,1365,1365,0
|
|
20240530,164000,1560298778,1365,1365,1365,1365,0
|
|
20240530,163900,1560298778,1365,1365,1365,1365,0
|
|
20240530,163800,1560298778,1365,1365,1365,1365,0
|
|
20240530,163700,1560298778,1365,1365,1365,1365,0
|
|
20240530,163600,1560298778,1365,1365,1365,1365,0
|
|
20240530,163500,1560298778,1365,1365,1365,1365,0
|
|
20240530,163400,1560298778,1365,1365,1365,1365,0
|
|
20240530,163300,1560298778,1365,1365,1365,1365,0
|
|
20240530,163200,1560298778,1365,1365,1365,1365,0
|
|
20240530,163100,1560298778,1365,1365,1365,1365,0
|
|
20240530,163000,1560298778,1365,1365,1365,1365,0
|
|
20240530,162900,1560298778,1365,1365,1365,1365,0
|
|
20240530,162800,1560298778,1365,1365,1365,1365,0
|
|
20240530,162700,1560298778,1365,1365,1365,1365,0
|
|
20240530,162600,1560298778,1365,1365,1365,1365,19236
|
|
20240530,162500,1560298778,1365,1365,1365,1365,0
|
|
20240530,162400,1560298778,1365,1365,1365,1365,0
|
|
20240530,162300,1560298778,1365,1365,1365,1365,0
|
|
20240530,162200,1560298778,1365,1365,1365,1365,0
|
|
20240530,162100,1560298778,1365,1365,1365,1365,0
|
|
20240530,162000,1560298778,1365,1365,1365,1365,0
|
|
20240530,161900,1560298778,1365,1365,1365,1365,0
|
|
20240530,161800,1560298778,1365,1365,1365,1365,0
|
|
20240530,161700,1560298778,1365,1365,1365,1365,0
|
|
20240530,161600,1560298778,1365,1365,1365,1365,0
|
|
20240530,161500,1560298778,1365,1365,1365,1365,0
|
|
20240530,161400,1560298778,1365,1365,1365,1365,0
|
|
20240530,161300,1560298778,1365,1365,1365,1365,0
|
|
20240530,161200,1560298778,1365,1365,1365,1365,0
|
|
20240530,161100,1560298778,1365,1365,1365,1365,0
|
|
20240530,161000,1560298778,1365,1365,1365,1365,0
|
|
20240530,160900,1560298778,1365,1365,1365,1365,0
|
|
20240530,160800,1560298778,1365,1365,1365,1365,0
|
|
20240530,160700,1560298778,1365,1365,1365,1365,0
|
|
20240530,160600,1560298778,1365,1365,1365,1365,0
|
|
20240530,160500,1560298778,1365,1365,1365,1365,0
|
|
20240530,160400,1560298778,1365,1365,1365,1365,0
|
|
20240530,160300,1560298778,1365,1365,1365,1365,0
|
|
20240530,160200,1560298778,1365,1365,1365,1365,0
|
|
20240530,160100,1560298778,1365,1365,1365,1365,0
|
|
20240530,160000,1560298778,1365,1365,1365,1365,0
|
|
20240530,155900,1560298778,1365,1365,1365,1365,0
|
|
20240530,155800,1560298778,1365,1365,1365,1365,0
|
|
20240530,155700,1560298778,1365,1365,1365,1365,0
|
|
20240530,155600,1560298778,1365,1365,1365,1365,19236
|
|
20240530,155500,1560298778,1365,1365,1365,1365,0
|
|
20240530,155400,1560298778,1365,1365,1365,1365,0
|
|
20240530,155300,1560298778,1365,1365,1365,1365,0
|
|
20240530,155200,1560298778,1365,1365,1365,1365,0
|
|
20240530,155100,1560298778,1365,1365,1365,1365,0
|
|
20240530,155000,1560298778,1365,1365,1365,1365,0
|
|
20240530,154900,1560298778,1365,1365,1365,1365,0
|
|
20240530,154800,1560298778,1365,1365,1365,1365,0
|
|
20240530,154700,1560298778,1365,1365,1365,1365,0
|
|
20240530,154600,1560298778,1365,1365,1365,1365,0
|
|
20240530,154500,1560298778,1365,1365,1365,1365,0
|
|
20240530,154400,1560298778,1365,1365,1365,1365,0
|
|
20240530,154300,1560298778,1365,1365,1365,1365,0
|
|
20240530,154200,1560298778,1365,1365,1365,1365,0
|
|
20240530,154100,1560298778,1365,1365,1365,1365,0
|
|
20240530,154000,1560298778,1365,1365,1365,1365,0
|
|
20240530,153900,1560298778,1365,1365,1365,1365,0
|
|
20240530,153800,1560298778,1365,1365,1365,1365,0
|
|
20240530,153700,1560298778,1365,1365,1365,1365,0
|
|
20240530,153600,1560298778,1365,1365,1365,1365,0
|
|
20240530,153500,1560298778,1365,1365,1365,1365,0
|
|
20240530,153400,1560298778,1365,1365,1365,1365,0
|
|
20240530,153300,1560298778,1365,1365,1365,1365,0
|
|
20240530,153200,1560298778,1365,1365,1365,1365,0
|
|
20240530,153100,1560298778,1365,1365,1365,1365,0
|
|
20240530,153000,1560298778,1365,1365,1365,1365,19236
|
|
20240530,152900,1534041638,1369,1369,1369,1369,0
|
|
20240530,152800,1534041638,1369,1369,1369,1369,0
|
|
20240530,152700,1534041638,1369,1369,1369,1369,0
|
|
20240530,152600,1534041638,1369,1369,1369,1369,0
|
|
20240530,152500,1534041638,1369,1369,1369,1369,0
|
|
20240530,152400,1534041638,1369,1369,1369,1369,0
|
|
20240530,152300,1534041638,1369,1369,1369,1369,0
|
|
20240530,152200,1534041638,1369,1369,1369,1369,0
|
|
20240530,152100,1534041638,1369,1369,1369,1369,0
|
|
20240530,152000,1534041638,1369,1369,1369,1369,0
|
|
20240530,151900,1534041638,1369,1350,1369,1350,3278
|
|
20240530,151800,1529596000,1350,1370,1370,1348,7552
|
|
20240530,151700,1519387038,1370,1355,1370,1355,13826
|
|
20240530,151600,1500591548,1356,1356,1357,1356,1052
|
|
20240530,151500,1499165035,1357,1351,1357,1350,1627
|
|
20240530,151400,1496961860,1357,1356,1357,1356,1001
|
|
20240530,151300,1495604393,1356,1356,1356,1356,0
|
|
20240530,151200,1495604393,1356,1349,1356,1349,3100
|
|
20240530,151100,1491419433,1348,1351,1351,1348,4013
|
|
20240530,151000,1486000130,1350,1353,1353,1349,9412
|
|
20240530,150900,1473294663,1355,1353,1356,1353,311
|
|
20240530,150800,1472873857,1357,1358,1358,1353,7342
|
|
20240530,150700,1462924206,1364,1359,1364,1358,1737
|
|
20240530,150600,1460564608,1358,1357,1366,1357,1699
|
|
20240530,150500,1458256353,1357,1366,1366,1357,4299
|
|
20240530,150400,1452408042,1362,1365,1365,1362,6662
|
|
20240530,150300,1443324730,1367,1364,1367,1363,581
|
|
20240530,150200,1442532822,1369,1369,1369,1369,0
|
|
20240530,150100,1442532822,1369,1370,1370,1363,2886
|
|
20240530,150000,1438590792,1370,1369,1370,1369,372
|
|
20240530,145900,1438081255,1370,1366,1370,1366,3109
|
|
20240530,145800,1433828049,1366,1366,1366,1366,25
|
|
20240530,145700,1433793899,1371,1365,1371,1364,2217
|
|
20240530,145600,1430767268,1375,1375,1375,1375,0
|
|
20240530,145500,1430767268,1375,1375,1375,1365,6559
|
|
20240530,145400,1421814203,1368,1375,1375,1368,23235
|
|
20240530,145300,1390008172,1375,1371,1375,1371,12
|
|
20240530,145200,1389991716,1375,1374,1375,1374,15
|
|
20240530,145100,1389971092,1376,1377,1377,1369,3400
|
|
20240530,145000,1385315908,1373,1371,1377,1371,58
|
|
20240530,144900,1385236256,1377,1376,1377,1369,8209
|
|
20240530,144800,1373981895,1377,1377,1377,1376,1145
|
|
20240530,144700,1372406340,1379,1378,1379,1378,3005
|
|
20240530,144600,1368265442,1379,1374,1380,1374,8940
|
|
20240530,144500,1355954694,1373,1373,1374,1368,11676
|
|
20240530,144400,1339961286,1375,1370,1375,1370,6
|
|
20240530,144300,1339953061,1375,1375,1375,1375,166
|
|
20240530,144200,1339724811,1376,1378,1378,1367,993
|
|
20240530,144100,1338367215,1378,1378,1378,1372,7896
|
|
20240530,144000,1327533046,1378,1369,1378,1368,3285
|
|
20240530,143900,1323028046,1373,1361,1373,1360,10904
|
|
20240530,143800,1308108750,1368,1369,1369,1366,2018
|
|
20240530,143700,1305351763,1374,1370,1374,1370,1453
|
|
20240530,143600,1303357608,1367,1369,1370,1367,596
|
|
20240530,143500,1302541687,1369,1366,1369,1366,2343
|
|
20240530,143400,1299338967,1366,1360,1366,1359,1653
|
|
20240530,143300,1297084714,1367,1362,1367,1362,3995
|
|
20240530,143200,1291639061,1362,1359,1362,1359,2005
|
|
20240530,143100,1288914160,1359,1353,1359,1353,4447
|
|
20240530,143000,1282892397,1349,1346,1349,1346,1860
|
|
20240530,142900,1280386074,1346,1346,1346,1346,742
|
|
20240530,142800,1279387342,1346,1346,1346,1346,11
|
|
20240530,142700,1279372536,1344,1347,1347,1344,351
|
|
20240530,142600,1278899742,1347,1347,1347,1347,0
|
|
20240530,142500,1278899742,1347,1341,1347,1341,116
|
|
20240530,142400,1278744056,1348,1341,1348,1341,251
|
|
20240530,142300,1278407458,1348,1348,1348,1348,0
|
|
20240530,142200,1278407458,1348,1345,1348,1340,3789
|
|
20240530,142100,1273323505,1346,1349,1349,1346,6492
|
|
20240530,142000,1264578698,1352,1353,1353,1347,5313
|
|
20240530,141900,1257419751,1348,1352,1353,1347,9870
|
|
20240530,141800,1244096139,1353,1353,1353,1353,0
|
|
20240530,141700,1244096139,1353,1359,1359,1353,1746
|
|
20240530,141600,1241733591,1359,1361,1361,1358,169
|
|
20240530,141500,1241503764,1361,1360,1362,1351,62
|
|
20240530,141400,1241419402,1363,1352,1363,1351,6251
|
|
20240530,141300,1232938798,1352,1359,1364,1352,5765
|
|
20240530,141200,1225125886,1358,1365,1365,1358,6096
|
|
20240530,141100,1216846307,1362,1347,1362,1347,31566
|
|
20240530,141000,1174171051,1344,1348,1348,1344,1119
|
|
20240530,140900,1172666990,1348,1349,1349,1348,250
|
|
20240530,140800,1172329790,1349,1340,1349,1340,7397
|
|
20240530,140700,1162411089,1340,1325,1344,1325,36913
|
|
20240530,140600,1113159924,1324,1319,1324,1318,1151
|
|
20240530,140500,1111636793,1323,1319,1323,1319,10
|
|
20240530,140400,1111623599,1319,1319,1319,1319,10
|
|
20240530,140300,1111610409,1323,1319,1323,1319,45
|
|
20240530,140200,1111551018,1319,1318,1319,1318,497
|
|
20240530,140100,1110895476,1319,1325,1325,1319,5419
|
|
20240530,140000,1103746131,1325,1320,1325,1320,16
|
|
20240530,135900,1103724991,1321,1321,1321,1321,1
|
|
20240530,135800,1103723670,1319,1319,1319,1319,0
|
|
20240530,135700,1103723670,1319,1320,1320,1319,1122
|
|
20240530,135600,1102243433,1320,1320,1320,1320,1
|
|
20240530,135500,1102242113,1325,1322,1325,1319,3111
|
|
20240530,135400,1098136763,1326,1326,1326,1326,1000
|
|
20240530,135300,1096810763,1326,1327,1327,1326,1731
|
|
20240530,135200,1094514726,1328,1328,1328,1328,110
|
|
20240530,135100,1094368646,1328,1327,1328,1327,325
|
|
20240530,135000,1093937365,1327,1325,1327,1320,782
|
|
20240530,134900,1092901618,1328,1328,1328,1328,0
|
|
20240530,134800,1092901618,1328,1325,1328,1325,4124
|
|
20240530,134700,1087429338,1325,1325,1328,1325,1987
|
|
20240530,134600,1084796560,1325,1325,1325,1325,0
|
|
20240530,134500,1084796560,1325,1321,1327,1321,538
|
|
20240530,134400,1084083856,1321,1319,1327,1318,4088
|
|
20240530,134300,1078690049,1327,1319,1327,1319,2001
|
|
20240530,134200,1076050722,1319,1320,1320,1319,1018
|
|
20240530,134100,1074707966,1320,1321,1321,1320,187
|
|
20240530,134000,1074461125,1319,1321,1321,1319,21
|
|
20240530,133900,1074433424,1319,1321,1321,1319,233
|
|
20240530,133800,1074126094,1318,1318,1318,1318,0
|
|
20240530,133700,1074126094,1318,1319,1319,1318,3651
|
|
20240530,133600,1069313485,1323,1325,1328,1321,1406
|
|
20240530,133500,1067453377,1329,1329,1329,1329,1001
|
|
20240530,133400,1066123048,1325,1325,1325,1325,100
|
|
20240530,133300,1065990548,1331,1331,1331,1331,1
|
|
20240530,133200,1065989217,1331,1331,1331,1331,1
|
|
20240530,133100,1065987886,1332,1332,1332,1332,1
|
|
20240530,133000,1065986554,1321,1324,1324,1321,15199
|
|
20240530,132900,1045907249,1324,1334,1335,1324,3497
|
|
20240530,132800,1041271272,1335,1337,1337,1335,3
|
|
20240530,132700,1041267264,1338,1338,1338,1338,962
|
|
20240530,132600,1039980108,1337,1323,1337,1323,11768
|
|
20240530,132500,1024320796,1321,1317,1321,1314,11076
|
|
20240530,132400,1009704479,1315,1315,1315,1315,100
|
|
20240530,132300,1009572979,1317,1320,1320,1313,273
|
|
20240530,132200,1009213803,1313,1313,1313,1313,586
|
|
20240530,132100,1008444385,1313,1310,1313,1310,380
|
|
20240530,132000,1007946498,1313,1310,1313,1309,3410
|
|
20240530,131900,1003478509,1310,1310,1310,1309,228
|
|
20240530,131800,1003179886,1310,1311,1313,1310,12240
|
|
20240530,131700,987142223,1312,1318,1318,1312,16275
|
|
20240530,131600,965783320,1318,1318,1318,1318,50
|
|
20240530,131500,965717420,1319,1315,1319,1314,3476
|
|
20240530,131400,961146972,1315,1315,1320,1315,3607
|
|
20240530,131300,956393270,1315,1320,1320,1315,213
|
|
20240530,131200,956113160,1315,1318,1318,1315,14724
|
|
20240530,131100,936725119,1320,1319,1320,1319,11
|
|
20240530,131000,936710609,1321,1321,1321,1321,0
|
|
20240530,130900,936710609,1321,1321,1321,1321,0
|
|
20240530,130800,936710609,1321,1321,1321,1319,810
|
|
20240530,130700,935642214,1321,1319,1321,1319,501
|
|
20240530,130600,934981393,1319,1319,1319,1319,2404
|
|
20240530,130500,931810517,1321,1321,1321,1320,35
|
|
20240530,130400,931764294,1322,1322,1322,1322,0
|
|
20240530,130300,931764294,1322,1322,1322,1322,0
|
|
20240530,130200,931764294,1322,1322,1322,1322,1
|
|
20240530,130100,931762972,1320,1320,1320,1320,61
|
|
20240530,130000,931682452,1320,1320,1320,1320,0
|
|
20240530,125900,931682452,1320,1319,1320,1319,480
|
|
20240530,125800,931049252,1320,1320,1320,1320,449
|
|
20240530,125700,930456572,1320,1319,1320,1319,150
|
|
20240530,125600,930258622,1320,1320,1320,1320,0
|
|
20240530,125500,930258622,1320,1319,1320,1319,1615
|
|
20240530,125400,928128436,1320,1320,1320,1320,0
|
|
20240530,125300,928128436,1320,1320,1320,1320,78
|
|
20240530,125200,928025476,1319,1320,1320,1319,584
|
|
20240530,125100,927255177,1319,1321,1321,1319,1000
|
|
20240530,125000,925935653,1323,1323,1323,1323,1
|
|
20240530,124900,925934330,1324,1324,1324,1324,0
|
|
20240530,124800,925934330,1324,1323,1324,1323,4
|
|
20240530,124700,925929036,1323,1323,1323,1323,0
|
|
20240530,124600,925929036,1323,1323,1323,1323,2
|
|
20240530,124500,925926390,1319,1319,1319,1319,200
|
|
20240530,124400,925662590,1324,1324,1324,1324,0
|
|
20240530,124300,925662590,1324,1320,1324,1317,3260
|
|
20240530,124200,921363813,1320,1320,1320,1320,1000
|
|
20240530,124100,920043813,1324,1320,1324,1318,12455
|
|
20240530,124000,903617280,1324,1320,1324,1320,101
|
|
20240530,123900,903483956,1320,1320,1320,1320,3510
|
|
20240530,123800,898850756,1323,1323,1323,1323,0
|
|
20240530,123700,898850756,1323,1320,1323,1320,55
|
|
20240530,123600,898778150,1323,1324,1324,1320,81
|
|
20240530,123500,898671107,1324,1320,1324,1320,51
|
|
20240530,123400,898603783,1324,1324,1324,1324,1
|
|
20240530,123300,898602459,1319,1319,1319,1319,5600
|
|
20240530,123200,891216059,1324,1324,1324,1319,5008
|
|
20240530,123100,884607533,1320,1320,1320,1320,1098
|
|
20240530,123000,883158173,1320,1320,1320,1320,3122
|
|
20240530,122900,879037133,1320,1320,1320,1320,3197
|
|
20240530,122800,874817093,1319,1320,1320,1319,487
|
|
20240530,122700,874174690,1320,1320,1320,1320,1
|
|
20240530,122600,874173370,1318,1318,1318,1318,4344
|
|
20240530,122500,868447978,1318,1318,1318,1318,1104
|
|
20240530,122400,866992906,1318,1318,1318,1317,402
|
|
20240530,122300,866463071,1318,1320,1320,1318,44
|
|
20240530,122200,866405076,1318,1320,1320,1318,2336
|
|
20240530,122100,863326062,1319,1320,1320,1319,101
|
|
20240530,122000,863192782,1320,1320,1320,1318,275
|
|
20240530,121900,862830302,1320,1317,1320,1317,935
|
|
20240530,121800,861598715,1317,1318,1318,1316,12113
|
|
20240530,121700,845643609,1318,1318,1318,1317,10318
|
|
20240530,121600,832045707,1318,1325,1325,1318,26676
|
|
20240530,121500,796824319,1323,1326,1326,1323,11794
|
|
20240530,121400,781202814,1326,1327,1327,1326,3966
|
|
20240530,121300,775942284,1330,1330,1330,1330,1
|
|
20240530,121200,775940954,1327,1329,1329,1327,52
|
|
20240530,121100,775871948,1329,1329,1329,1326,1209
|
|
20240530,121000,774267293,1330,1330,1330,1330,605
|
|
20240530,120900,773462643,1330,1330,1330,1330,0
|
|
20240530,120800,773462643,1330,1330,1330,1330,395
|
|
20240530,120700,772937293,1330,1330,1330,1330,300
|
|
20240530,120600,772538293,1330,1330,1330,1330,34
|
|
20240530,120500,772493073,1330,1328,1330,1327,58
|
|
20240530,120400,772416075,1327,1328,1328,1327,1105
|
|
20240530,120300,770948640,1329,1331,1331,1329,2467
|
|
20240530,120200,767669793,1331,1330,1331,1330,1037
|
|
20240530,120100,766290328,1331,1329,1331,1329,2000
|
|
20240530,120000,763629498,1329,1329,1329,1329,51
|
|
20240530,115900,763561719,1327,1327,1327,1327,1275
|
|
20240530,115800,761869794,1327,1329,1329,1327,700
|
|
20240530,115700,760940494,1329,1329,1329,1329,0
|
|
20240530,115600,760940494,1329,1329,1329,1329,56
|
|
20240530,115500,760866070,1327,1326,1327,1326,2971
|
|
20240530,115400,756925376,1327,1327,1327,1327,152
|
|
20240530,115300,756723672,1327,1327,1327,1327,0
|
|
20240530,115200,756723672,1327,1327,1327,1327,0
|
|
20240530,115100,756723672,1327,1327,1327,1327,400
|
|
20240530,115000,756192872,1331,1327,1331,1326,1811
|
|
20240530,114900,753790319,1327,1327,1327,1327,0
|
|
20240530,114800,753790319,1327,1328,1328,1327,200
|
|
20240530,114700,753524914,1331,1331,1331,1331,34
|
|
20240530,114600,753479660,1331,1331,1331,1331,0
|
|
20240530,114500,753479660,1331,1331,1331,1331,0
|
|
20240530,114400,753479660,1331,1331,1331,1327,670
|
|
20240530,114300,752590550,1327,1331,1331,1327,210
|
|
20240530,114200,752311840,1327,1327,1327,1327,0
|
|
20240530,114100,752311840,1327,1327,1327,1327,10
|
|
20240530,114000,752298570,1327,1327,1327,1327,1273
|
|
20240530,113900,750609299,1331,1331,1331,1331,52
|
|
20240530,113800,750540087,1326,1326,1326,1326,0
|
|
20240530,113700,750540087,1326,1326,1326,1326,0
|
|
20240530,113600,750540087,1326,1332,1332,1326,4992
|
|
20240530,113500,743919495,1332,1332,1332,1332,1
|
|
20240530,113400,743918163,1327,1332,1332,1327,1011
|
|
20240530,113300,742576511,1333,1333,1333,1333,0
|
|
20240530,113200,742576511,1333,1333,1333,1333,100
|
|
20240530,113100,742443211,1333,1328,1333,1325,6580
|
|
20240530,113000,733715559,1333,1333,1333,1333,721
|
|
20240530,112900,732754466,1332,1332,1332,1332,744
|
|
20240530,112800,731763458,1328,1328,1328,1328,49
|
|
20240530,112700,731698386,1332,1332,1332,1332,46
|
|
20240530,112600,731637114,1333,1333,1333,1333,0
|
|
20240530,112500,731637114,1333,1333,1333,1333,1
|
|
20240530,112400,731635781,1334,1334,1334,1334,0
|
|
20240530,112300,731635781,1334,1334,1334,1334,0
|
|
20240530,112200,731635781,1334,1334,1334,1334,3
|
|
20240530,112100,731631779,1335,1335,1335,1335,0
|
|
20240530,112000,731631779,1335,1327,1335,1327,51
|
|
20240530,111900,731564094,1327,1327,1327,1327,100
|
|
20240530,111800,731431394,1335,1334,1335,1327,5060
|
|
20240530,111700,724712987,1334,1334,1334,1334,2003
|
|
20240530,111600,722040985,1334,1333,1334,1328,675
|
|
20240530,111500,721140991,1333,1328,1333,1328,450
|
|
20240530,111400,720543386,1328,1330,1330,1328,253
|
|
20240530,111300,720206912,1335,1335,1335,1335,0
|
|
20240530,111200,720206912,1335,1335,1335,1335,0
|
|
20240530,111100,720206912,1335,1335,1335,1335,0
|
|
20240530,111000,720206912,1335,1328,1335,1328,61
|
|
20240530,110900,720125897,1336,1336,1336,1336,0
|
|
20240530,110800,720125897,1336,1327,1336,1327,2640
|
|
20240530,110700,716608505,1335,1335,1335,1335,0
|
|
20240530,110600,716608505,1335,1335,1335,1335,300
|
|
20240530,110500,716208005,1335,1335,1335,1335,0
|
|
20240530,110400,716208005,1335,1335,1335,1327,6365
|
|
20240530,110300,707759733,1328,1327,1338,1327,1526
|
|
20240530,110200,705724979,1335,1335,1335,1335,95
|
|
20240530,110100,705598154,1336,1337,1337,1336,43
|
|
20240530,110000,705540668,1338,1338,1338,1338,0
|
|
20240530,105900,705540668,1338,1329,1338,1328,2800
|
|
20240530,105800,701811322,1330,1322,1330,1322,1001
|
|
20240530,105700,700487992,1331,1322,1331,1321,1073
|
|
20240530,105600,699069487,1332,1332,1332,1332,483
|
|
20240530,105500,698426131,1321,1321,1321,1319,5885
|
|
20240530,105400,690655231,1321,1321,1321,1317,7512
|
|
20240530,105300,680733436,1321,1321,1321,1321,3130
|
|
20240530,105200,676598706,1321,1321,1321,1319,2236
|
|
20240530,105100,673645750,1320,1319,1322,1319,1638
|
|
20240530,105000,671483965,1320,1333,1333,1320,18572
|
|
20240530,104900,646933599,1335,1324,1335,1322,3705
|
|
20240530,104800,642032346,1324,1327,1327,1321,17955
|
|
20240530,104700,618272922,1325,1326,1330,1325,602
|
|
20240530,104600,617474762,1324,1330,1330,1324,17790
|
|
20240530,104500,593863509,1330,1332,1332,1330,498
|
|
20240530,104400,593200487,1337,1337,1337,1337,1
|
|
20240530,104300,593199150,1333,1336,1336,1333,2135
|
|
20240530,104200,590351741,1336,1336,1336,1336,1400
|
|
20240530,104100,588481341,1339,1339,1339,1335,686
|
|
20240530,104000,587565397,1333,1333,1333,1333,0
|
|
20240530,103900,587565397,1333,1334,1334,1333,50
|
|
20240530,103800,587498717,1332,1329,1332,1329,6269
|
|
20240530,103700,579151112,1330,1332,1332,1328,17314
|
|
20240530,103600,556116845,1333,1339,1339,1333,14314
|
|
20240530,103500,537004434,1339,1339,1339,1339,350
|
|
20240530,103400,536535784,1339,1337,1339,1336,2189
|
|
20240530,103300,533610089,1339,1339,1339,1338,9690
|
|
20240530,103200,520636488,1340,1340,1340,1340,3050
|
|
20240530,103100,516549488,1340,1340,1340,1340,62
|
|
20240530,103000,516466408,1340,1344,1344,1340,202
|
|
20240530,102900,516195124,1344,1339,1344,1339,1892
|
|
20240530,102800,513661716,1339,1344,1344,1339,98
|
|
20240530,102700,513530367,1344,1343,1344,1343,168
|
|
20240530,102600,513304674,1339,1340,1340,1339,220
|
|
20240530,102500,513009949,1340,1344,1344,1339,4330
|
|
20240530,102400,507208467,1344,1344,1344,1344,0
|
|
20240530,102300,507208467,1344,1345,1345,1344,1101
|
|
20240530,102200,505727623,1342,1347,1347,1342,510
|
|
20240530,102100,505042453,1348,1339,1348,1339,10283
|
|
20240530,102000,491227941,1348,1342,1348,1339,2001
|
|
20240530,101900,488547602,1349,1344,1349,1339,7977
|
|
20240530,101800,477851545,1344,1342,1344,1342,545
|
|
20240530,101700,477120138,1339,1346,1346,1339,22938
|
|
20240530,101600,446350825,1346,1347,1347,1345,2462
|
|
20240530,101500,443038799,1349,1346,1355,1345,4557
|
|
20240530,101400,436904862,1346,1349,1349,1346,1013
|
|
20240530,101300,435540329,1348,1348,1349,1348,2246
|
|
20240530,101200,432512219,1350,1354,1355,1349,4679
|
|
20240530,101100,426183174,1354,1349,1354,1347,6347
|
|
20240530,101000,417627664,1349,1348,1354,1348,520
|
|
20240530,100900,416926600,1348,1349,1349,1348,11717
|
|
20240530,100800,401124941,1355,1348,1355,1348,369
|
|
20240530,100700,400625436,1347,1352,1355,1347,5491
|
|
20240530,100600,393211047,1350,1349,1350,1348,1816
|
|
20240530,100500,390759904,1349,1351,1351,1346,17435
|
|
20240530,100400,367231048,1352,1352,1352,1351,192
|
|
20240530,100300,366971511,1351,1353,1353,1351,7361
|
|
20240530,100200,357019513,1353,1356,1356,1353,10430
|
|
20240530,100100,342888187,1357,1362,1362,1357,1571
|
|
20240530,100000,340755305,1362,1362,1362,1362,0
|
|
20240530,095900,340755305,1362,1358,1362,1355,6251
|
|
20240530,095800,332269091,1356,1361,1361,1355,13550
|
|
20240530,095700,313860827,1362,1364,1364,1362,2545
|
|
20240530,095600,310393592,1373,1373,1373,1373,2
|
|
20240530,095500,310390846,1374,1370,1374,1370,313
|
|
20240530,095400,309962032,1377,1377,1377,1377,0
|
|
20240530,095300,309962032,1377,1370,1377,1370,491
|
|
20240530,095200,309288711,1370,1368,1370,1364,1171
|
|
20240530,095100,307685555,1368,1368,1368,1368,500
|
|
20240530,095000,307001555,1368,1366,1368,1361,311
|
|
20240530,094900,306577377,1366,1361,1366,1361,3
|
|
20240530,094800,306573289,1366,1365,1366,1365,1007
|
|
20240530,094700,305198027,1361,1360,1361,1360,6893
|
|
20240530,094600,295816660,1361,1365,1365,1360,2471
|
|
20240530,094500,292454939,1365,1366,1366,1361,294
|
|
20240530,094400,292053849,1366,1364,1366,1364,1988
|
|
20240530,094300,289339553,1365,1366,1366,1360,440
|
|
20240530,094200,288739363,1366,1360,1366,1359,1936
|
|
20240530,094100,286106499,1360,1365,1368,1360,13632
|
|
20240530,094000,267517982,1365,1368,1368,1365,5300
|
|
20240530,093900,260283422,1368,1371,1371,1366,16102
|
|
20240530,093800,238229999,1372,1373,1378,1372,4691
|
|
20240530,093700,231792751,1372,1373,1373,1372,894
|
|
20240530,093600,230566083,1373,1373,1373,1373,301
|
|
20240530,093500,230152810,1371,1373,1373,1371,2726
|
|
20240530,093400,226414262,1371,1371,1371,1371,0
|
|
20240530,093300,226414262,1371,1384,1384,1371,4560
|
|
20240530,093200,220154725,1384,1384,1384,1374,10002
|
|
20240530,093100,206398711,1384,1378,1384,1378,11
|
|
20240530,093000,206383547,1377,1383,1383,1377,501
|
|
20240530,092900,205693380,1384,1382,1384,1382,966
|
|
20240530,092800,204357767,1377,1377,1377,1377,3556
|
|
20240530,092700,199461155,1377,1377,1381,1377,950
|
|
20240530,092600,198153001,1377,1384,1384,1376,1616
|
|
20240530,092500,195928550,1376,1385,1385,1376,1172
|
|
20240530,092400,194305339,1385,1375,1385,1375,3303
|
|
20240530,092300,189730704,1385,1384,1385,1384,1284
|
|
20240530,092200,187952650,1384,1375,1384,1375,756
|
|
20240530,092100,186913141,1374,1376,1376,1374,2035
|
|
20240530,092000,184116951,1374,1374,1376,1374,5627
|
|
20240530,091900,176385443,1376,1376,1376,1374,2983
|
|
20240530,091800,172285071,1376,1378,1378,1376,2932
|
|
20240530,091700,168248410,1381,1376,1381,1376,1481
|
|
20240530,091600,166205543,1376,1381,1381,1376,179
|
|
20240530,091500,165959234,1376,1383,1383,1376,358
|
|
20240530,091400,165466460,1385,1385,1385,1385,4900
|
|
20240530,091300,158679960,1385,1385,1389,1385,800
|
|
20240530,091200,157571900,1383,1385,1385,1383,1911
|
|
20240530,091100,154925201,1385,1384,1385,1384,638
|
|
20240530,091000,154042181,1384,1390,1390,1384,3768
|
|
20240530,090900,148826243,1390,1374,1390,1374,10574
|
|
20240530,090800,134191686,1383,1374,1383,1368,12986
|
|
20240530,090700,116384932,1368,1359,1368,1358,8016
|
|
20240530,090600,105481501,1359,1360,1360,1359,2755
|
|
20240530,090500,101735062,1360,1370,1370,1360,7936
|
|
20240530,090400,90894113,1369,1385,1385,1369,16991
|
|
20240530,090300,67572820,1375,1376,1376,1374,11935
|
|
20240530,090200,51151096,1375,1376,1377,1375,6943
|
|
20240530,090100,41602592,1375,1381,1386,1375,23522
|
|
20240530,090000,9170181,1380,1380,1383,1380,6645
|