598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,185500,1367963322,1420,1420,1420,1420,7957
|
|
20240612,185400,1367963322,1420,1420,1420,1420,0
|
|
20240612,185300,1367963322,1420,1420,1420,1420,0
|
|
20240612,185200,1367963322,1420,1420,1420,1420,0
|
|
20240612,185100,1367963322,1420,1420,1420,1420,0
|
|
20240612,185000,1367963322,1420,1420,1420,1420,0
|
|
20240612,184900,1367963322,1420,1420,1420,1420,0
|
|
20240612,184800,1367963322,1420,1420,1420,1420,0
|
|
20240612,184700,1367963322,1420,1420,1420,1420,0
|
|
20240612,184600,1367963322,1420,1420,1420,1420,0
|
|
20240612,184500,1367963322,1420,1420,1420,1420,0
|
|
20240612,184400,1367963322,1420,1420,1420,1420,0
|
|
20240612,184300,1367963322,1420,1420,1420,1420,0
|
|
20240612,184200,1367963322,1420,1420,1420,1420,0
|
|
20240612,184100,1367963322,1420,1420,1420,1420,0
|
|
20240612,184000,1367963322,1420,1420,1420,1420,0
|
|
20240612,183900,1367963322,1420,1420,1420,1420,0
|
|
20240612,183800,1367963322,1420,1420,1420,1420,0
|
|
20240612,183700,1367963322,1420,1420,1420,1420,0
|
|
20240612,183600,1367963322,1420,1420,1420,1420,0
|
|
20240612,183500,1367963322,1420,1420,1420,1420,0
|
|
20240612,183400,1367963322,1420,1420,1420,1420,0
|
|
20240612,183300,1367963322,1420,1420,1420,1420,0
|
|
20240612,183200,1367963322,1420,1420,1420,1420,0
|
|
20240612,183100,1367963322,1420,1420,1420,1420,0
|
|
20240612,183000,1367963322,1420,1420,1420,1420,0
|
|
20240612,182900,1367963322,1420,1420,1420,1420,0
|
|
20240612,182800,1367963322,1420,1420,1420,1420,0
|
|
20240612,182700,1367963322,1420,1420,1420,1420,0
|
|
20240612,182600,1367963322,1420,1420,1420,1420,0
|
|
20240612,182500,1367963322,1420,1420,1420,1420,7957
|
|
20240612,182400,1367963322,1420,1420,1420,1420,0
|
|
20240612,182300,1367963322,1420,1420,1420,1420,0
|
|
20240612,182200,1367963322,1420,1420,1420,1420,0
|
|
20240612,182100,1367963322,1420,1420,1420,1420,0
|
|
20240612,182000,1367963322,1420,1420,1420,1420,0
|
|
20240612,181900,1367963322,1420,1420,1420,1420,0
|
|
20240612,181800,1367963322,1420,1420,1420,1420,0
|
|
20240612,181700,1367963322,1420,1420,1420,1420,0
|
|
20240612,181600,1367963322,1420,1420,1420,1420,0
|
|
20240612,181500,1367963322,1420,1420,1420,1420,0
|
|
20240612,181400,1367963322,1420,1420,1420,1420,0
|
|
20240612,181300,1367963322,1420,1420,1420,1420,0
|
|
20240612,181200,1367963322,1420,1420,1420,1420,0
|
|
20240612,181100,1367963322,1420,1420,1420,1420,0
|
|
20240612,181000,1367963322,1420,1420,1420,1420,0
|
|
20240612,180900,1367963322,1420,1420,1420,1420,0
|
|
20240612,180800,1367963322,1420,1420,1420,1420,0
|
|
20240612,180700,1367963322,1420,1420,1420,1420,0
|
|
20240612,180600,1367963322,1420,1420,1420,1420,0
|
|
20240612,180500,1367963322,1420,1420,1420,1420,0
|
|
20240612,180400,1367963322,1420,1420,1420,1420,0
|
|
20240612,180300,1367963322,1420,1420,1420,1420,0
|
|
20240612,180200,1367963322,1420,1420,1420,1420,0
|
|
20240612,180100,1367963322,1420,1420,1420,1420,0
|
|
20240612,180000,1367963322,1420,1420,1420,1420,0
|
|
20240612,175900,1367963322,1420,1420,1420,1420,0
|
|
20240612,175800,1367963322,1420,1420,1420,1420,0
|
|
20240612,175700,1367963322,1420,1420,1420,1420,0
|
|
20240612,175600,1367963322,1420,1420,1420,1420,0
|
|
20240612,175500,1367963322,1420,1420,1420,1420,7957
|
|
20240612,175400,1367963322,1420,1420,1420,1420,0
|
|
20240612,175300,1367963322,1420,1420,1420,1420,0
|
|
20240612,175200,1367963322,1420,1420,1420,1420,0
|
|
20240612,175100,1367963322,1420,1420,1420,1420,0
|
|
20240612,175000,1367963322,1420,1420,1420,1420,0
|
|
20240612,174900,1367963322,1420,1420,1420,1420,0
|
|
20240612,174800,1367963322,1420,1420,1420,1420,0
|
|
20240612,174700,1367963322,1420,1420,1420,1420,0
|
|
20240612,174600,1367963322,1420,1420,1420,1420,0
|
|
20240612,174500,1367963322,1420,1420,1420,1420,0
|
|
20240612,174400,1367963322,1420,1420,1420,1420,0
|
|
20240612,174300,1367963322,1420,1420,1420,1420,0
|
|
20240612,174200,1367963322,1420,1420,1420,1420,0
|
|
20240612,174100,1367963322,1420,1420,1420,1420,0
|
|
20240612,174000,1367963322,1420,1420,1420,1420,0
|
|
20240612,173900,1367963322,1420,1420,1420,1420,0
|
|
20240612,173800,1367963322,1420,1420,1420,1420,0
|
|
20240612,173700,1367963322,1420,1420,1420,1420,0
|
|
20240612,173600,1367963322,1420,1420,1420,1420,0
|
|
20240612,173500,1367963322,1420,1420,1420,1420,0
|
|
20240612,173400,1367963322,1420,1420,1420,1420,0
|
|
20240612,173300,1367963322,1420,1420,1420,1420,0
|
|
20240612,173200,1367963322,1420,1420,1420,1420,0
|
|
20240612,173100,1367963322,1420,1420,1420,1420,0
|
|
20240612,173000,1367963322,1420,1420,1420,1420,0
|
|
20240612,172900,1367963322,1420,1420,1420,1420,0
|
|
20240612,172800,1367963322,1420,1420,1420,1420,0
|
|
20240612,172700,1367963322,1420,1420,1420,1420,0
|
|
20240612,172600,1367963322,1420,1420,1420,1420,0
|
|
20240612,172500,1367963322,1420,1420,1420,1420,7957
|
|
20240612,172400,1367963322,1420,1420,1420,1420,0
|
|
20240612,172300,1367963322,1420,1420,1420,1420,0
|
|
20240612,172200,1367963322,1420,1420,1420,1420,0
|
|
20240612,172100,1367963322,1420,1420,1420,1420,0
|
|
20240612,172000,1367963322,1420,1420,1420,1420,0
|
|
20240612,171900,1367963322,1420,1420,1420,1420,0
|
|
20240612,171800,1367963322,1420,1420,1420,1420,0
|
|
20240612,171700,1367963322,1420,1420,1420,1420,0
|
|
20240612,171600,1367963322,1420,1420,1420,1420,0
|
|
20240612,171500,1367963322,1420,1420,1420,1420,0
|
|
20240612,171400,1367963322,1420,1420,1420,1420,0
|
|
20240612,171300,1367963322,1420,1420,1420,1420,0
|
|
20240612,171200,1367963322,1420,1420,1420,1420,0
|
|
20240612,171100,1367963322,1420,1420,1420,1420,0
|
|
20240612,171000,1367963322,1420,1420,1420,1420,0
|
|
20240612,170900,1367963322,1420,1420,1420,1420,0
|
|
20240612,170800,1367963322,1420,1420,1420,1420,0
|
|
20240612,170700,1367963322,1420,1420,1420,1420,0
|
|
20240612,170600,1367963322,1420,1420,1420,1420,0
|
|
20240612,170500,1367963322,1420,1420,1420,1420,0
|
|
20240612,170400,1367963322,1420,1420,1420,1420,0
|
|
20240612,170300,1367963322,1420,1420,1420,1420,0
|
|
20240612,170200,1367963322,1420,1420,1420,1420,0
|
|
20240612,170100,1367963322,1420,1420,1420,1420,0
|
|
20240612,170000,1367963322,1420,1420,1420,1420,0
|
|
20240612,165900,1367963322,1420,1420,1420,1420,0
|
|
20240612,165800,1367963322,1420,1420,1420,1420,0
|
|
20240612,165700,1367963322,1420,1420,1420,1420,0
|
|
20240612,165600,1367963322,1420,1420,1420,1420,0
|
|
20240612,165500,1367963322,1420,1420,1420,1420,7957
|
|
20240612,165400,1367963322,1420,1420,1420,1420,0
|
|
20240612,165300,1367963322,1420,1420,1420,1420,0
|
|
20240612,165200,1367963322,1420,1420,1420,1420,0
|
|
20240612,165100,1367963322,1420,1420,1420,1420,0
|
|
20240612,165000,1367963322,1420,1420,1420,1420,0
|
|
20240612,164900,1367963322,1420,1420,1420,1420,0
|
|
20240612,164800,1367963322,1420,1420,1420,1420,0
|
|
20240612,164700,1367963322,1420,1420,1420,1420,0
|
|
20240612,164600,1367963322,1420,1420,1420,1420,0
|
|
20240612,164500,1367963322,1420,1420,1420,1420,0
|
|
20240612,164400,1367963322,1420,1420,1420,1420,0
|
|
20240612,164300,1367963322,1420,1420,1420,1420,0
|
|
20240612,164200,1367963322,1420,1420,1420,1420,0
|
|
20240612,164100,1367963322,1420,1420,1420,1420,0
|
|
20240612,164000,1367963322,1420,1420,1420,1420,0
|
|
20240612,163900,1367963322,1420,1420,1420,1420,0
|
|
20240612,163800,1367963322,1420,1420,1420,1420,0
|
|
20240612,163700,1367963322,1420,1420,1420,1420,0
|
|
20240612,163600,1367963322,1420,1420,1420,1420,0
|
|
20240612,163500,1367963322,1420,1420,1420,1420,0
|
|
20240612,163400,1367963322,1420,1420,1420,1420,0
|
|
20240612,163300,1367963322,1420,1420,1420,1420,0
|
|
20240612,163200,1367963322,1420,1420,1420,1420,0
|
|
20240612,163100,1367963322,1420,1420,1420,1420,0
|
|
20240612,163000,1367963322,1420,1420,1420,1420,0
|
|
20240612,162900,1367963322,1420,1420,1420,1420,0
|
|
20240612,162800,1367963322,1420,1420,1420,1420,0
|
|
20240612,162700,1367963322,1420,1420,1420,1420,0
|
|
20240612,162600,1367963322,1420,1420,1420,1420,0
|
|
20240612,162500,1367963322,1420,1420,1420,1420,7957
|
|
20240612,162400,1367963322,1420,1420,1420,1420,0
|
|
20240612,162300,1367963322,1420,1420,1420,1420,0
|
|
20240612,162200,1367963322,1420,1420,1420,1420,0
|
|
20240612,162100,1367963322,1420,1420,1420,1420,0
|
|
20240612,162000,1367963322,1420,1420,1420,1420,0
|
|
20240612,161900,1367963322,1420,1420,1420,1420,0
|
|
20240612,161800,1367963322,1420,1420,1420,1420,0
|
|
20240612,161700,1367963322,1420,1420,1420,1420,0
|
|
20240612,161600,1367963322,1420,1420,1420,1420,0
|
|
20240612,161500,1367963322,1420,1420,1420,1420,0
|
|
20240612,161400,1367963322,1420,1420,1420,1420,0
|
|
20240612,161300,1367963322,1420,1420,1420,1420,0
|
|
20240612,161200,1367963322,1420,1420,1420,1420,0
|
|
20240612,161100,1367963322,1420,1420,1420,1420,0
|
|
20240612,161000,1367963322,1420,1420,1420,1420,0
|
|
20240612,160900,1367963322,1420,1420,1420,1420,0
|
|
20240612,160800,1367963322,1420,1420,1420,1420,0
|
|
20240612,160700,1367963322,1420,1420,1420,1420,0
|
|
20240612,160600,1367963322,1420,1420,1420,1420,0
|
|
20240612,160500,1367963322,1420,1420,1420,1420,0
|
|
20240612,160400,1367963322,1420,1420,1420,1420,0
|
|
20240612,160300,1367963322,1420,1420,1420,1420,0
|
|
20240612,160200,1367963322,1420,1420,1420,1420,0
|
|
20240612,160100,1367963322,1420,1420,1420,1420,0
|
|
20240612,160000,1367963322,1420,1420,1420,1420,0
|
|
20240612,155900,1367963322,1420,1420,1420,1420,0
|
|
20240612,155800,1367963322,1420,1420,1420,1420,0
|
|
20240612,155700,1367963322,1420,1420,1420,1420,0
|
|
20240612,155600,1367963322,1420,1420,1420,1420,0
|
|
20240612,155500,1367963322,1420,1420,1420,1420,7957
|
|
20240612,155400,1367963322,1420,1420,1420,1420,0
|
|
20240612,155300,1367963322,1420,1420,1420,1420,0
|
|
20240612,155200,1367963322,1420,1420,1420,1420,0
|
|
20240612,155100,1367963322,1420,1420,1420,1420,0
|
|
20240612,155000,1367963322,1420,1420,1420,1420,0
|
|
20240612,154900,1367963322,1420,1420,1420,1420,0
|
|
20240612,154800,1367963322,1420,1420,1420,1420,0
|
|
20240612,154700,1367963322,1420,1420,1420,1420,0
|
|
20240612,154600,1367963322,1420,1420,1420,1420,0
|
|
20240612,154500,1367963322,1420,1420,1420,1420,0
|
|
20240612,154400,1367963322,1420,1420,1420,1420,0
|
|
20240612,154300,1367963322,1420,1420,1420,1420,0
|
|
20240612,154200,1367963322,1420,1420,1420,1420,0
|
|
20240612,154100,1367963322,1420,1420,1420,1420,0
|
|
20240612,154000,1367963322,1420,1420,1420,1420,0
|
|
20240612,153900,1367963322,1420,1420,1420,1420,0
|
|
20240612,153800,1367963322,1420,1420,1420,1420,0
|
|
20240612,153700,1367963322,1420,1420,1420,1420,0
|
|
20240612,153600,1367963322,1420,1420,1420,1420,0
|
|
20240612,153500,1367963322,1420,1420,1420,1420,0
|
|
20240612,153400,1367963322,1420,1420,1420,1420,0
|
|
20240612,153300,1367963322,1420,1420,1420,1420,0
|
|
20240612,153200,1367963322,1420,1420,1420,1420,0
|
|
20240612,153100,1367963322,1420,1420,1420,1420,0
|
|
20240612,153000,1367963322,1420,1420,1420,1420,7957
|
|
20240612,152900,1356664382,1420,1420,1420,1420,0
|
|
20240612,152800,1356664382,1420,1420,1420,1420,0
|
|
20240612,152700,1356664382,1420,1420,1420,1420,0
|
|
20240612,152600,1356664382,1420,1420,1420,1420,0
|
|
20240612,152500,1356664382,1420,1420,1420,1420,0
|
|
20240612,152400,1356664382,1420,1420,1420,1420,0
|
|
20240612,152300,1356664382,1420,1420,1420,1420,0
|
|
20240612,152200,1356664382,1420,1420,1420,1420,0
|
|
20240612,152100,1356664382,1420,1420,1420,1420,0
|
|
20240612,152000,1356664382,1420,1420,1420,1420,0
|
|
20240612,151900,1356664382,1420,1402,1420,1402,6738
|
|
20240612,151800,1347199869,1403,1402,1403,1402,2324
|
|
20240612,151700,1343940609,1403,1403,1404,1403,347
|
|
20240612,151600,1343453767,1404,1403,1404,1403,510
|
|
20240612,151500,1342738236,1403,1408,1408,1403,4015
|
|
20240612,151400,1337103405,1410,1409,1410,1408,54
|
|
20240612,151300,1337027280,1408,1411,1411,1408,523
|
|
20240612,151200,1336289357,1411,1411,1411,1405,1080
|
|
20240612,151100,1334771427,1411,1411,1411,1411,21
|
|
20240612,151000,1334741796,1414,1409,1414,1409,5992
|
|
20240612,150900,1326288232,1409,1407,1409,1405,2993
|
|
20240612,150800,1322074526,1406,1405,1406,1405,244
|
|
20240612,150700,1321731506,1402,1402,1402,1402,757
|
|
20240612,150600,1320670192,1402,1402,1402,1402,0
|
|
20240612,150500,1320670192,1402,1402,1402,1402,0
|
|
20240612,150400,1320670192,1402,1402,1402,1402,782
|
|
20240612,150300,1319573828,1402,1402,1402,1402,2000
|
|
20240612,150200,1316769828,1402,1403,1403,1402,1532
|
|
20240612,150100,1314621914,1402,1402,1402,1402,0
|
|
20240612,150000,1314621914,1402,1402,1402,1402,0
|
|
20240612,145900,1314621914,1402,1402,1402,1402,0
|
|
20240612,145800,1314621914,1402,1402,1402,1402,0
|
|
20240612,145700,1314621914,1402,1402,1402,1402,773
|
|
20240612,145600,1313538168,1402,1403,1403,1402,4346
|
|
20240612,145500,1307441730,1403,1405,1405,1403,741
|
|
20240612,145400,1306401762,1404,1407,1407,1404,1879
|
|
20240612,145300,1303758915,1407,1407,1408,1407,467
|
|
20240612,145200,1303101845,1408,1408,1408,1408,0
|
|
20240612,145100,1303101845,1408,1405,1408,1403,850
|
|
20240612,145000,1301906129,1405,1405,1405,1405,4
|
|
20240612,144900,1301900509,1403,1405,1405,1403,41
|
|
20240612,144800,1301842970,1404,1406,1406,1404,116
|
|
20240612,144700,1301679876,1406,1406,1406,1406,3
|
|
20240612,144600,1301675658,1404,1404,1404,1404,1290
|
|
20240612,144500,1299864498,1402,1404,1404,1402,814
|
|
20240612,144400,1298721670,1403,1404,1404,1403,1100
|
|
20240612,144300,1297177370,1404,1404,1404,1404,0
|
|
20240612,144200,1297177370,1404,1404,1404,1404,0
|
|
20240612,144100,1297177370,1404,1404,1404,1404,0
|
|
20240612,144000,1297177370,1404,1401,1404,1401,494
|
|
20240612,143900,1296484394,1401,1404,1404,1401,686
|
|
20240612,143800,1295522570,1404,1404,1404,1404,223
|
|
20240612,143700,1295209478,1404,1404,1404,1404,0
|
|
20240612,143600,1295209478,1404,1402,1404,1400,2038
|
|
20240612,143500,1292355080,1404,1404,1404,1404,4200
|
|
20240612,143400,1286458280,1401,1404,1404,1401,1126
|
|
20240612,143300,1284880156,1404,1404,1404,1403,1381
|
|
20240612,143200,1282941249,1404,1404,1404,1404,1419
|
|
20240612,143100,1280948973,1404,1405,1405,1404,2125
|
|
20240612,143000,1277965471,1405,1405,1405,1402,141
|
|
20240612,142900,1277767384,1405,1405,1405,1405,1200
|
|
20240612,142800,1276081384,1405,1400,1405,1400,102
|
|
20240612,142700,1275938079,1400,1400,1400,1400,30
|
|
20240612,142600,1275896079,1399,1405,1405,1399,804
|
|
20240612,142500,1274769628,1405,1405,1405,1405,524
|
|
20240612,142400,1274033408,1400,1400,1400,1400,0
|
|
20240612,142300,1274033408,1400,1400,1400,1400,2119
|
|
20240612,142200,1271066808,1400,1400,1400,1400,136
|
|
20240612,142100,1270876408,1400,1396,1400,1396,2708
|
|
20240612,142000,1267085923,1396,1400,1400,1396,2783
|
|
20240612,141900,1263199851,1396,1397,1397,1396,20
|
|
20240612,141800,1263171926,1396,1400,1400,1396,4469
|
|
20240612,141700,1256925141,1400,1404,1404,1400,1550
|
|
20240612,141600,1254752442,1400,1400,1400,1400,360
|
|
20240612,141500,1254248442,1405,1405,1405,1405,15
|
|
20240612,141400,1254227367,1407,1396,1407,1394,3513
|
|
20240612,141300,1249328380,1397,1396,1399,1396,1631
|
|
20240612,141200,1247049165,1395,1397,1397,1393,6939
|
|
20240612,141100,1237373112,1399,1399,1399,1396,9849
|
|
20240612,141000,1223599978,1399,1408,1408,1399,33471
|
|
20240612,140900,1176685827,1409,1410,1410,1409,1111
|
|
20240612,140800,1175120017,1410,1411,1411,1410,1556
|
|
20240612,140700,1172925580,1412,1413,1413,1412,202
|
|
20240612,140600,1172640255,1414,1417,1417,1414,103
|
|
20240612,140500,1172494310,1415,1411,1416,1411,605
|
|
20240612,140400,1171640234,1411,1417,1417,1411,35
|
|
20240612,140300,1171590843,1411,1417,1417,1411,72
|
|
20240612,140200,1171488939,1412,1412,1412,1412,1127
|
|
20240612,140100,1169897615,1411,1411,1411,1411,598
|
|
20240612,140000,1169053837,1412,1413,1413,1412,176
|
|
20240612,135900,1168805305,1419,1419,1419,1419,572
|
|
20240612,135800,1167993637,1419,1415,1419,1415,108
|
|
20240612,135700,1167840405,1417,1417,1417,1417,0
|
|
20240612,135600,1167840405,1417,1419,1419,1417,16
|
|
20240612,135500,1167817711,1420,1408,1420,1408,8714
|
|
20240612,135400,1155523041,1409,1406,1410,1406,2814
|
|
20240612,135300,1151561289,1405,1409,1409,1405,10878
|
|
20240612,135200,1136262457,1408,1414,1414,1408,11471
|
|
20240612,135100,1120086182,1414,1416,1416,1414,4076
|
|
20240612,135000,1114321910,1415,1415,1415,1415,0
|
|
20240612,134900,1114321910,1415,1415,1415,1415,0
|
|
20240612,134800,1114321910,1415,1415,1415,1415,0
|
|
20240612,134700,1114321910,1415,1415,1415,1415,745
|
|
20240612,134600,1113267735,1415,1415,1415,1415,388
|
|
20240612,134500,1112718715,1415,1417,1417,1415,957
|
|
20240612,134400,1111364558,1419,1419,1419,1419,13
|
|
20240612,134300,1111346111,1420,1420,1420,1420,1
|
|
20240612,134200,1111344691,1420,1417,1420,1417,253
|
|
20240612,134100,1110985929,1417,1418,1418,1417,324
|
|
20240612,134000,1110526803,1418,1416,1418,1416,1045
|
|
20240612,133900,1109046910,1416,1416,1416,1416,1176
|
|
20240612,133800,1107381694,1416,1416,1416,1416,1408
|
|
20240612,133700,1105387966,1416,1416,1416,1416,983
|
|
20240612,133600,1103996038,1416,1416,1416,1416,7
|
|
20240612,133500,1103986126,1416,1416,1416,1416,21
|
|
20240612,133400,1103956390,1415,1415,1415,1415,0
|
|
20240612,133300,1103956390,1415,1415,1415,1415,584
|
|
20240612,133200,1103130030,1415,1415,1415,1415,382
|
|
20240612,133100,1102589500,1415,1415,1415,1415,2
|
|
20240612,133000,1102586670,1416,1416,1416,1416,0
|
|
20240612,132900,1102586670,1416,1416,1416,1416,0
|
|
20240612,132800,1102586670,1416,1416,1416,1416,545
|
|
20240612,132700,1101814950,1411,1413,1413,1411,1000
|
|
20240612,132600,1100403544,1416,1414,1416,1413,601
|
|
20240612,132500,1099554026,1415,1415,1415,1415,50
|
|
20240612,132400,1099483276,1415,1416,1416,1415,3813
|
|
20240612,132300,1094087880,1415,1415,1415,1415,3
|
|
20240612,132200,1094083635,1416,1416,1416,1416,0
|
|
20240612,132100,1094083635,1416,1415,1416,1415,6
|
|
20240612,132000,1094075141,1415,1415,1415,1415,208
|
|
20240612,131900,1093780821,1415,1415,1415,1415,201
|
|
20240612,131800,1093496406,1415,1415,1415,1415,834
|
|
20240612,131700,1092316296,1413,1411,1413,1411,1625
|
|
20240612,131600,1090022619,1411,1410,1411,1410,2304
|
|
20240612,131500,1086771705,1411,1414,1414,1411,2498
|
|
20240612,131400,1083245426,1414,1414,1414,1412,102
|
|
20240612,131300,1083101200,1414,1413,1414,1412,774
|
|
20240612,131200,1082008117,1414,1413,1414,1413,201
|
|
20240612,131100,1081724004,1414,1413,1414,1413,321
|
|
20240612,131000,1081270130,1413,1413,1413,1413,0
|
|
20240612,130900,1081270130,1413,1414,1414,1411,12211
|
|
20240612,130800,1064029996,1413,1414,1414,1413,1644
|
|
20240612,130700,1061706594,1415,1413,1415,1413,1612
|
|
20240612,130600,1059426946,1415,1416,1416,1413,13995
|
|
20240612,130500,1039629710,1416,1420,1420,1416,2960
|
|
20240612,130400,1035438306,1416,1418,1418,1416,2260
|
|
20240612,130300,1032236218,1417,1424,1424,1417,2259
|
|
20240612,130200,1029031944,1425,1425,1425,1425,24
|
|
20240612,130100,1028997744,1425,1425,1425,1425,185
|
|
20240612,130000,1028734119,1425,1425,1425,1425,2255
|
|
20240612,125900,1025520744,1425,1420,1425,1419,5077
|
|
20240612,125800,1018314709,1420,1421,1421,1420,2500
|
|
20240612,125700,1014764599,1426,1426,1426,1426,0
|
|
20240612,125600,1014764599,1426,1426,1426,1426,0
|
|
20240612,125500,1014764599,1426,1426,1426,1426,1
|
|
20240612,125400,1014763173,1427,1427,1427,1427,0
|
|
20240612,125300,1014763173,1427,1427,1427,1420,6044
|
|
20240612,125200,1006180122,1421,1422,1422,1421,3500
|
|
20240612,125100,1001205618,1422,1426,1427,1422,923
|
|
20240612,125000,999891326,1427,1427,1427,1427,400
|
|
20240612,124900,999320526,1427,1427,1427,1427,0
|
|
20240612,124800,999320526,1427,1424,1427,1424,201
|
|
20240612,124700,999034131,1424,1423,1424,1423,457
|
|
20240612,124600,998383775,1422,1421,1422,1421,6731
|
|
20240612,124500,988818053,1422,1422,1422,1422,254
|
|
20240612,124400,988456865,1422,1422,1422,1421,2102
|
|
20240612,124300,985468785,1422,1422,1422,1422,1111
|
|
20240612,124200,983888943,1422,1425,1425,1422,4179
|
|
20240612,124100,977944781,1424,1424,1425,1424,702
|
|
20240612,124000,976945132,1425,1425,1425,1425,330
|
|
20240612,123900,976474882,1425,1426,1426,1425,3365
|
|
20240612,123800,971677741,1426,1426,1426,1426,501
|
|
20240612,123700,970963315,1427,1429,1429,1427,1275
|
|
20240612,123600,969143464,1430,1430,1430,1430,105
|
|
20240612,123500,968993314,1429,1430,1430,1429,2020
|
|
20240612,123400,966106534,1430,1430,1430,1430,1050
|
|
20240612,123300,964605034,1431,1431,1431,1431,1
|
|
20240612,123200,964603603,1431,1431,1431,1431,0
|
|
20240612,123100,964603603,1431,1431,1431,1431,134
|
|
20240612,123000,964411849,1433,1433,1433,1433,1
|
|
20240612,122900,964410416,1432,1432,1432,1432,480
|
|
20240612,122800,963723056,1432,1433,1433,1432,72
|
|
20240612,122700,963619881,1433,1433,1433,1433,101
|
|
20240612,122600,963475148,1432,1432,1432,1432,30
|
|
20240612,122500,963432188,1432,1432,1432,1432,0
|
|
20240612,122400,963432188,1432,1431,1432,1431,164
|
|
20240612,122300,963197503,1431,1431,1431,1431,0
|
|
20240612,122200,963197503,1431,1429,1431,1429,11
|
|
20240612,122100,963181782,1431,1431,1431,1431,0
|
|
20240612,122000,963181782,1431,1429,1431,1429,1492
|
|
20240612,121900,961049695,1429,1428,1429,1428,3230
|
|
20240612,121800,956437132,1428,1428,1428,1428,20
|
|
20240612,121700,956408572,1428,1428,1428,1428,716
|
|
20240612,121600,955386124,1427,1427,1427,1427,20
|
|
20240612,121500,955357584,1427,1427,1427,1427,11
|
|
20240612,121400,955341887,1426,1428,1428,1426,665
|
|
20240612,121300,954393467,1428,1427,1428,1427,2
|
|
20240612,121200,954390612,1427,1427,1427,1427,20
|
|
20240612,121100,954362072,1427,1428,1428,1426,568
|
|
20240612,121000,953551458,1428,1425,1428,1425,767
|
|
20240612,120900,952457949,1427,1425,1427,1425,658
|
|
20240612,120800,951520295,1427,1425,1427,1425,30
|
|
20240612,120700,951477514,1426,1427,1427,1426,710
|
|
20240612,120600,950464844,1427,1425,1427,1425,482
|
|
20240612,120500,949777992,1425,1428,1428,1425,1753
|
|
20240612,120400,947274928,1423,1427,1428,1423,134
|
|
20240612,120300,947083953,1429,1429,1429,1429,68
|
|
20240612,120200,946986781,1423,1423,1423,1423,870
|
|
20240612,120100,945748771,1423,1420,1423,1420,1356
|
|
20240612,120000,943821112,1420,1420,1420,1419,2429
|
|
20240612,115900,940373334,1422,1422,1422,1421,616
|
|
20240612,115800,939497423,1423,1424,1424,1423,1583
|
|
20240612,115700,937244652,1423,1421,1423,1421,1235
|
|
20240612,115600,935487647,1420,1425,1426,1420,20398
|
|
20240612,115500,906499720,1426,1429,1429,1424,10382
|
|
20240612,115400,891706982,1429,1427,1429,1426,1946
|
|
20240612,115300,888930188,1428,1429,1429,1428,2467
|
|
20240612,115200,885407065,1429,1429,1429,1429,5
|
|
20240612,115100,885399920,1429,1433,1433,1429,3206
|
|
20240612,115000,880813756,1432,1432,1432,1432,85
|
|
20240612,114900,880692036,1432,1432,1432,1432,0
|
|
20240612,114800,880692036,1432,1431,1432,1430,1323
|
|
20240612,114700,878799501,1430,1433,1433,1430,42
|
|
20240612,114600,878739393,1433,1433,1433,1430,1532
|
|
20240612,114500,876545717,1433,1434,1434,1431,7291
|
|
20240612,114400,866098807,1435,1435,1435,1435,102
|
|
20240612,114300,865952437,1435,1435,1436,1434,633
|
|
20240612,114200,865044130,1435,1433,1436,1433,5835
|
|
20240612,114100,856675503,1433,1436,1436,1432,19012
|
|
20240612,114000,829441883,1433,1441,1441,1433,12657
|
|
20240612,113900,811254808,1441,1443,1443,1441,324
|
|
20240612,113800,810787908,1446,1441,1446,1441,551
|
|
20240612,113700,809993912,1441,1446,1446,1441,11
|
|
20240612,113600,809978056,1441,1441,1441,1441,2
|
|
20240612,113500,809975174,1446,1446,1446,1446,1
|
|
20240612,113400,809973728,1441,1441,1441,1441,50
|
|
20240612,113300,809901678,1440,1446,1446,1440,1683
|
|
20240612,113200,807478118,1440,1441,1441,1440,6600
|
|
20240612,113100,797972787,1446,1446,1446,1446,0
|
|
20240612,113000,797972787,1446,1446,1446,1440,8518
|
|
20240612,112900,785701124,1446,1446,1446,1446,0
|
|
20240612,112800,785701124,1446,1446,1446,1446,472
|
|
20240612,112700,785018612,1446,1446,1446,1446,0
|
|
20240612,112600,785018612,1446,1441,1446,1441,121
|
|
20240612,112500,784844246,1441,1448,1448,1441,2
|
|
20240612,112400,784841357,1441,1441,1448,1441,143
|
|
20240612,112300,784635273,1440,1440,1440,1440,0
|
|
20240612,112200,784635273,1440,1440,1440,1440,0
|
|
20240612,112100,784635273,1440,1440,1440,1440,0
|
|
20240612,112000,784635273,1440,1440,1440,1440,0
|
|
20240612,111900,784635273,1440,1448,1448,1440,10367
|
|
20240612,111800,769694130,1448,1448,1448,1448,1
|
|
20240612,111700,769692682,1444,1444,1444,1444,0
|
|
20240612,111600,769692682,1444,1444,1444,1444,0
|
|
20240612,111500,769692682,1444,1444,1444,1444,766
|
|
20240612,111400,768586578,1444,1444,1444,1443,686
|
|
20240612,111300,767596014,1444,1444,1444,1444,0
|
|
20240612,111200,767596014,1444,1444,1444,1444,40
|
|
20240612,111100,767538254,1449,1449,1449,1449,1
|
|
20240612,111000,767536805,1444,1448,1448,1444,790
|
|
20240612,110900,766395961,1448,1450,1450,1448,171
|
|
20240612,110800,766148157,1443,1447,1447,1443,4242
|
|
20240612,110700,760019819,1450,1447,1450,1447,1001
|
|
20240612,110600,758571369,1446,1447,1447,1446,1530
|
|
20240612,110500,756358889,1445,1450,1450,1445,1276
|
|
20240612,110400,754514545,1450,1447,1450,1446,294
|
|
20240612,110300,754089125,1450,1451,1451,1450,3277
|
|
20240612,110200,749337375,1451,1451,1451,1446,202
|
|
20240612,110100,749045273,1445,1451,1451,1445,37
|
|
20240612,110000,748991676,1444,1450,1450,1444,253
|
|
20240612,105900,748624934,1443,1443,1443,1443,50
|
|
20240612,105800,748552784,1443,1443,1443,1443,5915
|
|
20240612,105700,740017439,1442,1442,1442,1442,1708
|
|
20240612,105600,737554503,1443,1443,1443,1443,450
|
|
20240612,105500,736905153,1443,1447,1447,1443,10921
|
|
20240612,105400,721131132,1445,1447,1447,1445,5000
|
|
20240612,105300,713904642,1445,1444,1445,1444,17578
|
|
20240612,105200,688510562,1440,1441,1441,1440,2772
|
|
20240612,105100,684518110,1440,1445,1445,1440,7031
|
|
20240612,105000,674383304,1445,1445,1445,1443,39
|
|
20240612,104900,674326989,1445,1445,1445,1445,1140
|
|
20240612,104800,672679689,1443,1442,1446,1442,1279
|
|
20240612,104700,670831684,1443,1446,1446,1441,5054
|
|
20240612,104600,663534475,1445,1455,1455,1445,49653
|
|
20240612,104500,591514127,1455,1456,1456,1455,178
|
|
20240612,104400,591254979,1456,1458,1458,1456,83
|
|
20240612,104300,591134049,1463,1462,1463,1462,82
|
|
20240612,104200,591014154,1465,1465,1465,1465,0
|
|
20240612,104100,591014154,1465,1465,1465,1465,2
|
|
20240612,104000,591011224,1457,1467,1467,1457,200
|
|
20240612,103900,590718698,1469,1469,1469,1469,10
|
|
20240612,103800,590704008,1469,1460,1469,1460,2429
|
|
20240612,103700,587157659,1460,1460,1460,1460,72
|
|
20240612,103600,587052539,1460,1454,1460,1452,6120
|
|
20240612,103500,578158584,1453,1455,1455,1452,1289
|
|
20240612,103400,576284632,1455,1457,1457,1455,1499
|
|
20240612,103300,574102941,1457,1463,1463,1457,8791
|
|
20240612,103200,561269180,1471,1471,1471,1471,0
|
|
20240612,103100,561269180,1471,1471,1471,1471,150
|
|
20240612,103000,561048530,1471,1471,1471,1471,0
|
|
20240612,102900,561048530,1471,1471,1471,1471,150
|
|
20240612,102800,560827880,1471,1468,1471,1463,42154
|
|
20240612,102700,499063733,1469,1469,1469,1469,0
|
|
20240612,102600,499063733,1469,1467,1469,1467,51
|
|
20240612,102500,498988896,1467,1467,1467,1467,434
|
|
20240612,102400,498352218,1468,1469,1469,1468,2596
|
|
20240612,102300,494541097,1469,1470,1470,1469,489
|
|
20240612,102200,493822753,1469,1469,1469,1469,997
|
|
20240612,102100,492358160,1469,1471,1471,1469,342
|
|
20240612,102000,491855739,1472,1472,1472,1472,0
|
|
20240612,101900,491855739,1472,1472,1472,1472,1
|
|
20240612,101800,491854267,1472,1472,1472,1468,513
|
|
20240612,101700,491100592,1474,1474,1474,1474,10
|
|
20240612,101600,491085852,1470,1470,1470,1470,10
|
|
20240612,101500,491071152,1468,1472,1472,1468,4084
|
|
20240612,101400,485069538,1473,1473,1473,1473,21
|
|
20240612,101300,485038605,1475,1471,1475,1471,113
|
|
20240612,101200,484872378,1475,1476,1476,1472,14892
|
|
20240612,101100,462906706,1476,1476,1476,1475,538
|
|
20240612,101000,462112619,1477,1472,1477,1472,3612
|
|
20240612,100900,456787618,1471,1471,1471,1471,636
|
|
20240612,100800,455852062,1471,1475,1475,1471,305
|
|
20240612,100700,455403387,1471,1475,1475,1471,1278
|
|
20240612,100600,453522246,1475,1474,1475,1474,220
|
|
20240612,100500,453197851,1474,1475,1475,1474,426
|
|
20240612,100400,452569916,1476,1476,1476,1476,6
|
|
20240612,100300,452561060,1475,1475,1476,1475,54
|
|
20240612,100200,452481390,1470,1472,1476,1470,2807
|
|
20240612,100100,448354882,1470,1474,1474,1470,10385
|
|
20240612,100000,433066701,1474,1475,1476,1473,28819
|
|
20240612,095900,390608119,1475,1480,1480,1475,4635
|
|
20240612,095800,383755754,1480,1490,1499,1480,56784
|
|
20240612,095700,299431828,1490,1499,1499,1490,2043
|
|
20240612,095600,296385378,1500,1494,1500,1493,4109
|
|
20240612,095500,290247482,1495,1502,1502,1495,844
|
|
20240612,095400,288984822,1502,1493,1502,1493,51
|
|
20240612,095300,288908661,1502,1502,1502,1502,7
|
|
20240612,095200,288898147,1502,1500,1503,1500,18578
|
|
20240612,095100,261001597,1500,1492,1501,1492,27409
|
|
20240612,095000,219906482,1499,1500,1500,1497,1635
|
|
20240612,094900,217457310,1500,1499,1500,1499,8007
|
|
20240612,094800,205448517,1499,1497,1499,1497,2901
|
|
20240612,094700,201102162,1497,1496,1497,1496,2002
|
|
20240612,094600,198107096,1496,1495,1496,1495,2333
|
|
20240612,094500,194619215,1492,1490,1492,1490,1384
|
|
20240612,094400,192556734,1490,1489,1490,1489,1000
|
|
20240612,094300,191066933,1490,1490,1490,1490,639
|
|
20240612,094200,190114823,1492,1492,1492,1492,202
|
|
20240612,094100,189813439,1495,1494,1495,1494,110
|
|
20240612,094000,189649089,1494,1494,1494,1494,1
|
|
20240612,093900,189647595,1495,1487,1496,1487,4300
|
|
20240612,093800,183225753,1487,1488,1488,1487,2861
|
|
20240612,093700,178970640,1489,1494,1494,1489,4162
|
|
20240612,093600,172762990,1495,1496,1496,1493,645
|
|
20240612,093500,171799660,1496,1494,1496,1493,2020
|
|
20240612,093400,168783735,1496,1491,1496,1491,2724
|
|
20240612,093300,164716675,1492,1492,1492,1490,93
|
|
20240612,093200,164578061,1493,1492,1493,1490,588
|
|
20240612,093100,163701608,1490,1492,1492,1490,111
|
|
20240612,093000,163536196,1492,1492,1492,1490,2853
|
|
20240612,092900,159282251,1491,1490,1491,1490,427
|
|
20240612,092800,158645658,1491,1488,1491,1488,506
|
|
20240612,092700,157891728,1490,1487,1490,1487,409
|
|
20240612,092600,157283512,1487,1488,1488,1486,2755
|
|
20240612,092500,153186805,1490,1488,1490,1488,537
|
|
20240612,092400,152387743,1488,1491,1491,1488,35
|
|
20240612,092300,152335603,1491,1491,1491,1491,110
|
|
20240612,092200,152171593,1487,1486,1493,1486,418
|
|
20240612,092100,151548827,1493,1490,1493,1487,8139
|
|
20240612,092000,139429779,1494,1494,1494,1494,24
|
|
20240612,091900,139393923,1493,1493,1494,1488,2074
|
|
20240612,091800,136297696,1491,1492,1492,1491,1009
|
|
20240612,091700,134792277,1492,1492,1492,1492,60
|
|
20240612,091600,134702757,1492,1492,1493,1492,221
|
|
20240612,091500,134372916,1493,1487,1493,1485,2264
|
|
20240612,091400,131009664,1493,1487,1494,1487,594
|
|
20240612,091300,130126331,1495,1495,1495,1495,29
|
|
20240612,091200,130082976,1487,1497,1497,1487,1078
|
|
20240612,091100,128479286,1491,1502,1502,1491,20970
|
|
20240612,091000,97135995,1502,1490,1502,1490,14215
|
|
20240612,090900,75852280,1493,1494,1494,1493,529
|
|
20240612,090800,75062173,1494,1495,1495,1485,2871
|
|
20240612,090700,70780044,1495,1498,1498,1485,12983
|
|
20240612,090600,51480731,1498,1499,1503,1494,446
|
|
20240612,090500,50812174,1499,1481,1499,1481,5882
|
|
20240612,090400,42077612,1473,1465,1474,1465,3942
|
|
20240612,090300,36270721,1465,1465,1465,1465,267
|
|
20240612,090200,35879566,1474,1465,1474,1464,10696
|
|
20240612,090100,20125143,1473,1474,1474,1470,7356
|
|
20240612,090000,9290150,1483,1474,1483,1474,3298
|