598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,185500,1070146911,1212,1212,1212,1212,1846
|
|
20240620,185400,1070146911,1212,1212,1212,1212,0
|
|
20240620,185300,1070146911,1212,1212,1212,1212,0
|
|
20240620,185200,1070146911,1212,1212,1212,1212,0
|
|
20240620,185100,1070146911,1212,1212,1212,1212,0
|
|
20240620,185000,1070146911,1212,1212,1212,1212,0
|
|
20240620,184900,1070146911,1212,1212,1212,1212,0
|
|
20240620,184800,1070146911,1212,1212,1212,1212,0
|
|
20240620,184700,1070146911,1212,1212,1212,1212,0
|
|
20240620,184600,1070146911,1212,1212,1212,1212,0
|
|
20240620,184500,1070146911,1212,1212,1212,1212,0
|
|
20240620,184400,1070146911,1212,1212,1212,1212,0
|
|
20240620,184300,1070146911,1212,1212,1212,1212,0
|
|
20240620,184200,1070146911,1212,1212,1212,1212,0
|
|
20240620,184100,1070146911,1212,1212,1212,1212,0
|
|
20240620,184000,1070146911,1212,1212,1212,1212,0
|
|
20240620,183900,1070146911,1212,1212,1212,1212,0
|
|
20240620,183800,1070146911,1212,1212,1212,1212,0
|
|
20240620,183700,1070146911,1212,1212,1212,1212,0
|
|
20240620,183600,1070146911,1212,1212,1212,1212,0
|
|
20240620,183500,1070146911,1212,1212,1212,1212,0
|
|
20240620,183400,1070146911,1212,1212,1212,1212,0
|
|
20240620,183300,1070146911,1212,1212,1212,1212,0
|
|
20240620,183200,1070146911,1212,1212,1212,1212,0
|
|
20240620,183100,1070146911,1212,1212,1212,1212,0
|
|
20240620,183000,1070146911,1212,1212,1212,1212,0
|
|
20240620,182900,1070146911,1212,1212,1212,1212,0
|
|
20240620,182800,1070146911,1212,1212,1212,1212,0
|
|
20240620,182700,1070146911,1212,1212,1212,1212,0
|
|
20240620,182600,1070146911,1212,1212,1212,1212,0
|
|
20240620,182500,1070146911,1212,1212,1212,1212,1846
|
|
20240620,182400,1070146911,1212,1212,1212,1212,0
|
|
20240620,182300,1070146911,1212,1212,1212,1212,0
|
|
20240620,182200,1070146911,1212,1212,1212,1212,0
|
|
20240620,182100,1070146911,1212,1212,1212,1212,0
|
|
20240620,182000,1070146911,1212,1212,1212,1212,0
|
|
20240620,181900,1070146911,1212,1212,1212,1212,0
|
|
20240620,181800,1070146911,1212,1212,1212,1212,0
|
|
20240620,181700,1070146911,1212,1212,1212,1212,0
|
|
20240620,181600,1070146911,1212,1212,1212,1212,0
|
|
20240620,181500,1070146911,1212,1212,1212,1212,0
|
|
20240620,181400,1070146911,1212,1212,1212,1212,0
|
|
20240620,181300,1070146911,1212,1212,1212,1212,0
|
|
20240620,181200,1070146911,1212,1212,1212,1212,0
|
|
20240620,181100,1070146911,1212,1212,1212,1212,0
|
|
20240620,181000,1070146911,1212,1212,1212,1212,0
|
|
20240620,180900,1070146911,1212,1212,1212,1212,0
|
|
20240620,180800,1070146911,1212,1212,1212,1212,0
|
|
20240620,180700,1070146911,1212,1212,1212,1212,0
|
|
20240620,180600,1070146911,1212,1212,1212,1212,0
|
|
20240620,180500,1070146911,1212,1212,1212,1212,0
|
|
20240620,180400,1070146911,1212,1212,1212,1212,0
|
|
20240620,180300,1070146911,1212,1212,1212,1212,0
|
|
20240620,180200,1070146911,1212,1212,1212,1212,0
|
|
20240620,180100,1070146911,1212,1212,1212,1212,0
|
|
20240620,180000,1070146911,1212,1212,1212,1212,0
|
|
20240620,175900,1070146911,1212,1212,1212,1212,0
|
|
20240620,175800,1070146911,1212,1212,1212,1212,0
|
|
20240620,175700,1070146911,1212,1212,1212,1212,0
|
|
20240620,175600,1070146911,1212,1212,1212,1212,0
|
|
20240620,175500,1070146911,1212,1212,1212,1212,1846
|
|
20240620,175400,1070146911,1212,1212,1212,1212,0
|
|
20240620,175300,1070146911,1212,1212,1212,1212,0
|
|
20240620,175200,1070146911,1212,1212,1212,1212,0
|
|
20240620,175100,1070146911,1212,1212,1212,1212,0
|
|
20240620,175000,1070146911,1212,1212,1212,1212,0
|
|
20240620,174900,1070146911,1212,1212,1212,1212,0
|
|
20240620,174800,1070146911,1212,1212,1212,1212,0
|
|
20240620,174700,1070146911,1212,1212,1212,1212,0
|
|
20240620,174600,1070146911,1212,1212,1212,1212,0
|
|
20240620,174500,1070146911,1212,1212,1212,1212,0
|
|
20240620,174400,1070146911,1212,1212,1212,1212,0
|
|
20240620,174300,1070146911,1212,1212,1212,1212,0
|
|
20240620,174200,1070146911,1212,1212,1212,1212,0
|
|
20240620,174100,1070146911,1212,1212,1212,1212,0
|
|
20240620,174000,1070146911,1212,1212,1212,1212,0
|
|
20240620,173900,1070146911,1212,1212,1212,1212,0
|
|
20240620,173800,1070146911,1212,1212,1212,1212,0
|
|
20240620,173700,1070146911,1212,1212,1212,1212,0
|
|
20240620,173600,1070146911,1212,1212,1212,1212,0
|
|
20240620,173500,1070146911,1212,1212,1212,1212,0
|
|
20240620,173400,1070146911,1212,1212,1212,1212,0
|
|
20240620,173300,1070146911,1212,1212,1212,1212,0
|
|
20240620,173200,1070146911,1212,1212,1212,1212,0
|
|
20240620,173100,1070146911,1212,1212,1212,1212,0
|
|
20240620,173000,1070146911,1212,1212,1212,1212,0
|
|
20240620,172900,1070146911,1212,1212,1212,1212,0
|
|
20240620,172800,1070146911,1212,1212,1212,1212,0
|
|
20240620,172700,1070146911,1212,1212,1212,1212,0
|
|
20240620,172600,1070146911,1212,1212,1212,1212,0
|
|
20240620,172500,1070146911,1212,1212,1212,1212,1846
|
|
20240620,172400,1070146911,1212,1212,1212,1212,0
|
|
20240620,172300,1070146911,1212,1212,1212,1212,0
|
|
20240620,172200,1070146911,1212,1212,1212,1212,0
|
|
20240620,172100,1070146911,1212,1212,1212,1212,0
|
|
20240620,172000,1070146911,1212,1212,1212,1212,0
|
|
20240620,171900,1070146911,1212,1212,1212,1212,0
|
|
20240620,171800,1070146911,1212,1212,1212,1212,0
|
|
20240620,171700,1070146911,1212,1212,1212,1212,0
|
|
20240620,171600,1070146911,1212,1212,1212,1212,0
|
|
20240620,171500,1070146911,1212,1212,1212,1212,0
|
|
20240620,171400,1070146911,1212,1212,1212,1212,0
|
|
20240620,171300,1070146911,1212,1212,1212,1212,0
|
|
20240620,171200,1070146911,1212,1212,1212,1212,0
|
|
20240620,171100,1070146911,1212,1212,1212,1212,0
|
|
20240620,171000,1070146911,1212,1212,1212,1212,0
|
|
20240620,170900,1070146911,1212,1212,1212,1212,0
|
|
20240620,170800,1070146911,1212,1212,1212,1212,0
|
|
20240620,170700,1070146911,1212,1212,1212,1212,0
|
|
20240620,170600,1070146911,1212,1212,1212,1212,0
|
|
20240620,170500,1070146911,1212,1212,1212,1212,0
|
|
20240620,170400,1070146911,1212,1212,1212,1212,0
|
|
20240620,170300,1070146911,1212,1212,1212,1212,0
|
|
20240620,170200,1070146911,1212,1212,1212,1212,0
|
|
20240620,170100,1070146911,1212,1212,1212,1212,0
|
|
20240620,170000,1070146911,1212,1212,1212,1212,0
|
|
20240620,165900,1070146911,1212,1212,1212,1212,0
|
|
20240620,165800,1070146911,1212,1212,1212,1212,0
|
|
20240620,165700,1070146911,1212,1212,1212,1212,0
|
|
20240620,165600,1070146911,1212,1212,1212,1212,0
|
|
20240620,165500,1070146911,1212,1212,1212,1212,1846
|
|
20240620,165400,1070146911,1212,1212,1212,1212,0
|
|
20240620,165300,1070146911,1212,1212,1212,1212,0
|
|
20240620,165200,1070146911,1212,1212,1212,1212,0
|
|
20240620,165100,1070146911,1212,1212,1212,1212,0
|
|
20240620,165000,1070146911,1212,1212,1212,1212,0
|
|
20240620,164900,1070146911,1212,1212,1212,1212,0
|
|
20240620,164800,1070146911,1212,1212,1212,1212,0
|
|
20240620,164700,1070146911,1212,1212,1212,1212,0
|
|
20240620,164600,1070146911,1212,1212,1212,1212,0
|
|
20240620,164500,1070146911,1212,1212,1212,1212,0
|
|
20240620,164400,1070146911,1212,1212,1212,1212,0
|
|
20240620,164300,1070146911,1212,1212,1212,1212,0
|
|
20240620,164200,1070146911,1212,1212,1212,1212,0
|
|
20240620,164100,1070146911,1212,1212,1212,1212,0
|
|
20240620,164000,1070146911,1212,1212,1212,1212,0
|
|
20240620,163900,1070146911,1212,1212,1212,1212,0
|
|
20240620,163800,1070146911,1212,1212,1212,1212,0
|
|
20240620,163700,1070146911,1212,1212,1212,1212,0
|
|
20240620,163600,1070146911,1212,1212,1212,1212,0
|
|
20240620,163500,1070146911,1212,1212,1212,1212,0
|
|
20240620,163400,1070146911,1212,1212,1212,1212,0
|
|
20240620,163300,1070146911,1212,1212,1212,1212,0
|
|
20240620,163200,1070146911,1212,1212,1212,1212,0
|
|
20240620,163100,1070146911,1212,1212,1212,1212,0
|
|
20240620,163000,1070146911,1212,1212,1212,1212,0
|
|
20240620,162900,1070146911,1212,1212,1212,1212,0
|
|
20240620,162800,1070146911,1212,1212,1212,1212,0
|
|
20240620,162700,1070146911,1212,1212,1212,1212,0
|
|
20240620,162600,1070146911,1212,1212,1212,1212,0
|
|
20240620,162500,1070146911,1212,1212,1212,1212,1846
|
|
20240620,162400,1070146911,1212,1212,1212,1212,0
|
|
20240620,162300,1070146911,1212,1212,1212,1212,0
|
|
20240620,162200,1070146911,1212,1212,1212,1212,0
|
|
20240620,162100,1070146911,1212,1212,1212,1212,0
|
|
20240620,162000,1070146911,1212,1212,1212,1212,0
|
|
20240620,161900,1070146911,1212,1212,1212,1212,0
|
|
20240620,161800,1070146911,1212,1212,1212,1212,0
|
|
20240620,161700,1070146911,1212,1212,1212,1212,0
|
|
20240620,161600,1070146911,1212,1212,1212,1212,0
|
|
20240620,161500,1070146911,1212,1212,1212,1212,0
|
|
20240620,161400,1070146911,1212,1212,1212,1212,0
|
|
20240620,161300,1070146911,1212,1212,1212,1212,0
|
|
20240620,161200,1070146911,1212,1212,1212,1212,0
|
|
20240620,161100,1070146911,1212,1212,1212,1212,0
|
|
20240620,161000,1070146911,1212,1212,1212,1212,0
|
|
20240620,160900,1070146911,1212,1212,1212,1212,0
|
|
20240620,160800,1070146911,1212,1212,1212,1212,0
|
|
20240620,160700,1070146911,1212,1212,1212,1212,0
|
|
20240620,160600,1070146911,1212,1212,1212,1212,0
|
|
20240620,160500,1070146911,1212,1212,1212,1212,0
|
|
20240620,160400,1070146911,1212,1212,1212,1212,0
|
|
20240620,160300,1070146911,1212,1212,1212,1212,0
|
|
20240620,160200,1070146911,1212,1212,1212,1212,0
|
|
20240620,160100,1070146911,1212,1212,1212,1212,0
|
|
20240620,160000,1070146911,1212,1212,1212,1212,0
|
|
20240620,155900,1070146911,1212,1212,1212,1212,0
|
|
20240620,155800,1070146911,1212,1212,1212,1212,0
|
|
20240620,155700,1070146911,1212,1212,1212,1212,0
|
|
20240620,155600,1070146911,1212,1212,1212,1212,0
|
|
20240620,155500,1070146911,1212,1212,1212,1212,1846
|
|
20240620,155400,1070146911,1212,1212,1212,1212,0
|
|
20240620,155300,1070146911,1212,1212,1212,1212,0
|
|
20240620,155200,1070146911,1212,1212,1212,1212,0
|
|
20240620,155100,1070146911,1212,1212,1212,1212,0
|
|
20240620,155000,1070146911,1212,1212,1212,1212,0
|
|
20240620,154900,1070146911,1212,1212,1212,1212,0
|
|
20240620,154800,1070146911,1212,1212,1212,1212,0
|
|
20240620,154700,1070146911,1212,1212,1212,1212,0
|
|
20240620,154600,1070146911,1212,1212,1212,1212,0
|
|
20240620,154500,1070146911,1212,1212,1212,1212,0
|
|
20240620,154400,1070146911,1212,1212,1212,1212,0
|
|
20240620,154300,1070146911,1212,1212,1212,1212,0
|
|
20240620,154200,1070146911,1212,1212,1212,1212,0
|
|
20240620,154100,1070146911,1212,1212,1212,1212,0
|
|
20240620,154000,1070146911,1212,1212,1212,1212,0
|
|
20240620,153900,1070146911,1212,1212,1212,1212,0
|
|
20240620,153800,1070146911,1212,1212,1212,1212,0
|
|
20240620,153700,1070146911,1212,1212,1212,1212,0
|
|
20240620,153600,1070146911,1212,1212,1212,1212,0
|
|
20240620,153500,1070146911,1212,1212,1212,1212,0
|
|
20240620,153400,1070146911,1212,1212,1212,1212,0
|
|
20240620,153300,1070146911,1212,1212,1212,1212,0
|
|
20240620,153200,1070146911,1212,1212,1212,1212,0
|
|
20240620,153100,1070146911,1212,1212,1212,1212,0
|
|
20240620,153000,1070146911,1212,1212,1212,1212,1846
|
|
20240620,152900,1067909559,1212,1212,1212,1212,0
|
|
20240620,152800,1067909559,1212,1212,1212,1212,0
|
|
20240620,152700,1067909559,1212,1212,1212,1212,0
|
|
20240620,152600,1067909559,1212,1212,1212,1212,0
|
|
20240620,152500,1067909559,1212,1212,1212,1212,0
|
|
20240620,152400,1067909559,1212,1212,1212,1212,0
|
|
20240620,152300,1067909559,1212,1212,1212,1212,0
|
|
20240620,152200,1067909559,1212,1212,1212,1212,0
|
|
20240620,152100,1067909559,1212,1212,1212,1212,0
|
|
20240620,152000,1067909559,1212,1212,1212,1212,0
|
|
20240620,151900,1067909559,1212,1210,1212,1210,2
|
|
20240620,151800,1067907137,1213,1213,1213,1213,0
|
|
20240620,151700,1067907137,1213,1207,1213,1207,143
|
|
20240620,151600,1067734530,1214,1215,1215,1214,21
|
|
20240620,151500,1067709027,1216,1215,1216,1215,3408
|
|
20240620,151400,1063564909,1216,1215,1216,1215,3630
|
|
20240620,151300,1059151129,1206,1209,1210,1206,2011
|
|
20240620,151200,1056724567,1208,1207,1208,1207,977
|
|
20240620,151100,1055544957,1207,1206,1207,1206,301
|
|
20240620,151000,1055181950,1206,1206,1206,1206,500
|
|
20240620,150900,1054578950,1206,1207,1207,1206,1010
|
|
20240620,150800,1053360880,1207,1206,1207,1206,31
|
|
20240620,150700,1053323489,1206,1207,1207,1206,155
|
|
20240620,150600,1053136409,1206,1206,1206,1206,1578
|
|
20240620,150500,1051233341,1206,1206,1206,1206,1188
|
|
20240620,150400,1049800613,1206,1206,1207,1205,801
|
|
20240620,150300,1048835072,1206,1206,1206,1206,700
|
|
20240620,150200,1047990872,1206,1207,1207,1206,555
|
|
20240620,150100,1047321541,1207,1207,1207,1207,3
|
|
20240620,150000,1047317920,1207,1206,1207,1206,926
|
|
20240620,145900,1046201124,1208,1206,1208,1206,2764
|
|
20240620,145800,1042867168,1206,1207,1207,1206,698
|
|
20240620,145700,1042024982,1207,1207,1207,1207,755
|
|
20240620,145600,1041113697,1207,1207,1208,1207,1847
|
|
20240620,145500,1038884366,1208,1208,1208,1208,1
|
|
20240620,145400,1038883158,1207,1208,1208,1207,33
|
|
20240620,145300,1038843324,1207,1207,1207,1207,537
|
|
20240620,145200,1038195165,1207,1207,1207,1206,663
|
|
20240620,145100,1037395524,1207,1207,1207,1207,598
|
|
20240620,145000,1036673738,1206,1206,1206,1206,300
|
|
20240620,144900,1036311938,1205,1207,1207,1205,950
|
|
20240620,144800,1035166588,1207,1207,1207,1207,302
|
|
20240620,144700,1034802074,1208,1208,1208,1208,0
|
|
20240620,144600,1034802074,1208,1208,1208,1208,26
|
|
20240620,144500,1034770666,1208,1208,1208,1208,4
|
|
20240620,144400,1034765834,1203,1202,1203,1202,6403
|
|
20240620,144300,1027067425,1203,1205,1205,1203,1286
|
|
20240620,144200,1025518793,1203,1205,1205,1203,1180
|
|
20240620,144100,1024099233,1205,1205,1205,1205,134
|
|
20240620,144000,1023937763,1205,1204,1205,1203,3833
|
|
20240620,143900,1019321279,1203,1204,1204,1203,1001
|
|
20240620,143800,1018117075,1203,1202,1203,1202,1280
|
|
20240620,143700,1016578235,1203,1205,1205,1203,29
|
|
20240620,143600,1016543338,1202,1203,1203,1202,2000
|
|
20240620,143500,1014138954,1207,1207,1207,1207,860
|
|
20240620,143400,1013100934,1207,1207,1207,1207,5
|
|
20240620,143300,1013094899,1207,1207,1207,1207,1
|
|
20240620,143200,1013093692,1203,1203,1203,1203,0
|
|
20240620,143100,1013093692,1203,1205,1205,1203,700
|
|
20240620,143000,1012251442,1203,1203,1203,1203,5
|
|
20240620,142900,1012245427,1208,1208,1208,1208,420
|
|
20240620,142800,1011738067,1208,1205,1208,1205,293
|
|
20240620,142700,1011384198,1209,1209,1209,1209,0
|
|
20240620,142600,1011384198,1209,1202,1209,1202,2220
|
|
20240620,142500,1008714118,1203,1202,1203,1202,4324
|
|
20240620,142400,1003513546,1203,1203,1204,1203,252
|
|
20240620,142300,1003210369,1202,1203,1203,1202,870
|
|
20240620,142200,1002164379,1203,1203,1203,1203,400
|
|
20240620,142100,1001683179,1202,1205,1205,1202,706
|
|
20240620,142000,1000834349,1205,1202,1205,1202,758
|
|
20240620,141900,999922459,1205,1204,1205,1204,197
|
|
20240620,141800,999685256,1201,1203,1204,1201,5876
|
|
20240620,141700,992626810,1202,1202,1203,1202,3754
|
|
20240620,141600,988114002,1203,1203,1203,1203,459
|
|
20240620,141500,987561825,1202,1203,1204,1202,5606
|
|
20240620,141400,980822707,1202,1204,1204,1202,9000
|
|
20240620,141300,969995256,1206,1204,1206,1204,1063
|
|
20240620,141200,968714821,1205,1205,1205,1205,1057
|
|
20240620,141100,967441136,1205,1205,1205,1205,0
|
|
20240620,141000,967441136,1205,1205,1205,1205,7000
|
|
20240620,140900,959006136,1206,1206,1206,1206,600
|
|
20240620,140800,958282536,1210,1210,1210,1210,27
|
|
20240620,140700,958249866,1210,1210,1210,1210,463
|
|
20240620,140600,957689636,1210,1210,1210,1210,3178
|
|
20240620,140500,953844256,1210,1210,1210,1210,596
|
|
20240620,140400,953123096,1205,1205,1205,1205,0
|
|
20240620,140300,953123096,1205,1205,1205,1205,4307
|
|
20240620,140200,947933161,1204,1204,1204,1204,0
|
|
20240620,140100,947933161,1204,1207,1207,1204,13000
|
|
20240620,140000,932264415,1217,1215,1217,1215,3000
|
|
20240620,135900,928614274,1206,1206,1206,1206,0
|
|
20240620,135800,928614274,1206,1215,1215,1206,40000
|
|
20240620,135700,880158156,1218,1218,1218,1218,3
|
|
20240620,135600,880154502,1218,1218,1218,1218,1
|
|
20240620,135500,880153284,1217,1217,1217,1215,829
|
|
20240620,135400,879145391,1217,1217,1217,1217,101
|
|
20240620,135300,879022474,1212,1212,1212,1212,0
|
|
20240620,135200,879022474,1212,1212,1212,1212,50
|
|
20240620,135100,878961874,1213,1212,1213,1212,551
|
|
20240620,135000,878293561,1220,1218,1220,1218,7000
|
|
20240620,134900,869758004,1211,1211,1211,1211,0
|
|
20240620,134800,869758004,1211,1211,1211,1211,900
|
|
20240620,134700,868668104,1210,1210,1210,1210,0
|
|
20240620,134600,868668104,1210,1210,1210,1210,0
|
|
20240620,134500,868668104,1210,1219,1219,1210,2931
|
|
20240620,134400,865119816,1219,1220,1220,1219,8000
|
|
20240620,134300,855361816,1220,1211,1220,1211,4002
|
|
20240620,134200,850489032,1210,1211,1211,1210,4535
|
|
20240620,134100,845000895,1211,1212,1213,1211,12582
|
|
20240620,134000,829748531,1213,1213,1213,1213,0
|
|
20240620,133900,829748531,1213,1213,1214,1213,4004
|
|
20240620,133800,824891669,1213,1213,1213,1213,0
|
|
20240620,133700,824891669,1213,1213,1213,1213,0
|
|
20240620,133600,824891669,1213,1216,1216,1213,879
|
|
20240620,133500,823825292,1214,1214,1214,1214,227
|
|
20240620,133400,823549714,1214,1214,1214,1214,3686
|
|
20240620,133300,819074910,1215,1215,1215,1215,3063
|
|
20240620,133200,815353365,1219,1219,1220,1215,6095
|
|
20240620,133100,807921140,1216,1217,1217,1216,5930
|
|
20240620,133000,800709723,1217,1217,1217,1217,0
|
|
20240620,132900,800709723,1217,1220,1220,1217,5162
|
|
20240620,132800,794418247,1220,1219,1221,1218,5095
|
|
20240620,132700,788200706,1221,1222,1222,1220,11865
|
|
20240620,132600,773715541,1222,1221,1222,1221,4000
|
|
20240620,132500,768827941,1220,1220,1220,1220,0
|
|
20240620,132400,768827941,1220,1220,1220,1220,3070
|
|
20240620,132300,765082541,1222,1221,1222,1221,1000
|
|
20240620,132200,763860751,1221,1221,1221,1221,190
|
|
20240620,132100,763628761,1220,1220,1220,1220,600
|
|
20240620,132000,762896761,1220,1220,1220,1220,4000
|
|
20240620,131900,758016761,1220,1220,1220,1220,209
|
|
20240620,131800,757761781,1220,1220,1220,1220,400
|
|
20240620,131700,757273781,1222,1222,1222,1222,65
|
|
20240620,131600,757194351,1220,1220,1220,1220,1160
|
|
20240620,131500,755779151,1220,1220,1220,1220,61
|
|
20240620,131400,755704731,1222,1221,1222,1221,1000
|
|
20240620,131300,754483129,1221,1222,1222,1221,10
|
|
20240620,131200,754470911,1222,1222,1222,1222,1000
|
|
20240620,131100,753248911,1220,1222,1223,1220,1004
|
|
20240620,131000,752021726,1222,1221,1222,1221,2001
|
|
20240620,130900,749577455,1221,1220,1221,1220,516
|
|
20240620,130800,748947919,1220,1220,1220,1220,2067
|
|
20240620,130700,746426179,1220,1220,1220,1220,100
|
|
20240620,130600,746304179,1217,1217,1217,1217,0
|
|
20240620,130500,746304179,1217,1217,1217,1217,0
|
|
20240620,130400,746304179,1217,1217,1217,1217,5000
|
|
20240620,130300,740219179,1217,1217,1217,1217,200
|
|
20240620,130200,739975779,1217,1217,1217,1217,3171
|
|
20240620,130100,736116672,1218,1218,1218,1218,1
|
|
20240620,130000,736115454,1221,1221,1221,1221,1000
|
|
20240620,125900,734894454,1220,1221,1221,1220,1031
|
|
20240620,125800,733635634,1220,1220,1220,1220,341
|
|
20240620,125700,733219614,1220,1220,1220,1220,0
|
|
20240620,125600,733219614,1220,1220,1220,1220,131
|
|
20240620,125500,733059794,1220,1220,1220,1220,69
|
|
20240620,125400,732975614,1222,1222,1222,1222,0
|
|
20240620,125300,732975614,1222,1222,1222,1222,0
|
|
20240620,125200,732975614,1222,1222,1222,1222,0
|
|
20240620,125100,732975614,1222,1222,1222,1222,1000
|
|
20240620,125000,731753614,1222,1221,1222,1221,2000
|
|
20240620,124900,729310408,1221,1221,1221,1221,3
|
|
20240620,124800,729306745,1221,1221,1221,1221,2
|
|
20240620,124700,729304303,1221,1222,1222,1221,401
|
|
20240620,124600,728814482,1222,1221,1222,1221,2000
|
|
20240620,124500,726370982,1222,1222,1222,1221,1130
|
|
20240620,124400,724990124,1222,1222,1222,1222,0
|
|
20240620,124300,724990124,1222,1221,1222,1221,2000
|
|
20240620,124200,722547603,1215,1216,1216,1215,510
|
|
20240620,124100,721927681,1216,1220,1220,1216,1782
|
|
20240620,124000,719758129,1221,1221,1221,1221,14
|
|
20240620,123900,719741035,1219,1216,1219,1216,33
|
|
20240620,123800,719700835,1216,1216,1216,1216,1
|
|
20240620,123700,719699619,1216,1216,1216,1216,0
|
|
20240620,123600,719699619,1216,1216,1216,1216,0
|
|
20240620,123500,719699619,1216,1216,1216,1216,0
|
|
20240620,123400,719699619,1216,1216,1216,1216,84
|
|
20240620,123300,719597475,1221,1221,1221,1221,4
|
|
20240620,123200,719592591,1221,1221,1221,1221,3
|
|
20240620,123100,719588928,1216,1216,1216,1216,1
|
|
20240620,123000,719587712,1216,1216,1216,1216,145
|
|
20240620,122900,719411392,1215,1215,1215,1215,0
|
|
20240620,122800,719411392,1215,1215,1215,1215,0
|
|
20240620,122700,719411392,1215,1215,1215,1215,0
|
|
20240620,122600,719411392,1215,1215,1215,1215,0
|
|
20240620,122500,719411392,1215,1216,1216,1215,2104
|
|
20240620,122400,716854874,1222,1222,1222,1222,0
|
|
20240620,122300,716854874,1222,1221,1222,1221,3500
|
|
20240620,122200,712578374,1216,1216,1216,1216,0
|
|
20240620,122100,712578374,1216,1216,1216,1216,0
|
|
20240620,122000,712578374,1216,1216,1216,1216,0
|
|
20240620,121900,712578374,1216,1216,1216,1216,100
|
|
20240620,121800,712456774,1216,1216,1216,1216,874
|
|
20240620,121700,711393990,1217,1217,1217,1217,1
|
|
20240620,121600,711392773,1220,1220,1220,1220,0
|
|
20240620,121500,711392773,1220,1220,1220,1220,13
|
|
20240620,121400,711376913,1220,1220,1220,1220,400
|
|
20240620,121300,710888913,1220,1220,1220,1220,0
|
|
20240620,121200,710888913,1220,1222,1222,1220,21
|
|
20240620,121100,710863253,1222,1222,1223,1222,2060
|
|
20240620,121000,708345197,1222,1222,1222,1222,4015
|
|
20240620,120900,703438867,1222,1222,1222,1222,0
|
|
20240620,120800,703438867,1222,1216,1222,1216,2000
|
|
20240620,120700,701005505,1216,1216,1216,1216,215
|
|
20240620,120600,700744065,1216,1216,1216,1216,12
|
|
20240620,120500,700729473,1215,1215,1215,1215,37
|
|
20240620,120400,700684518,1216,1216,1216,1216,57
|
|
20240620,120300,700615206,1216,1216,1216,1216,100
|
|
20240620,120200,700493606,1216,1216,1216,1216,0
|
|
20240620,120100,700493606,1216,1216,1216,1216,6
|
|
20240620,120000,700486310,1223,1223,1223,1223,514
|
|
20240620,115900,699857688,1223,1223,1223,1223,0
|
|
20240620,115800,699857688,1223,1223,1223,1223,300
|
|
20240620,115700,699490788,1224,1221,1224,1221,2000
|
|
20240620,115600,697046744,1222,1222,1222,1222,0
|
|
20240620,115500,697046744,1222,1212,1222,1212,7693
|
|
20240620,115400,687708977,1212,1213,1213,1212,1690
|
|
20240620,115300,685660607,1212,1213,1213,1212,30
|
|
20240620,115200,685624237,1213,1213,1213,1213,467
|
|
20240620,115100,685057766,1213,1213,1213,1213,0
|
|
20240620,115000,685057766,1213,1214,1214,1213,683
|
|
20240620,114900,684228714,1214,1216,1217,1214,3517
|
|
20240620,114800,679954733,1219,1219,1219,1219,1
|
|
20240620,114700,679953514,1220,1220,1220,1220,0
|
|
20240620,114600,679953514,1220,1222,1222,1220,417
|
|
20240620,114500,679444040,1223,1223,1223,1223,100
|
|
20240620,114400,679321740,1224,1224,1224,1224,0
|
|
20240620,114300,679321740,1224,1220,1224,1220,14
|
|
20240620,114200,679304644,1224,1222,1224,1222,2000
|
|
20240620,114100,676857765,1222,1222,1222,1222,1873
|
|
20240620,114000,674568959,1223,1222,1223,1222,1000
|
|
20240620,113900,673346358,1222,1221,1222,1220,3200
|
|
20240620,113800,669437594,1214,1217,1221,1213,4802
|
|
20240620,113700,663599661,1222,1222,1222,1222,0
|
|
20240620,113600,663599661,1222,1220,1222,1218,6111
|
|
20240620,113500,656150269,1222,1222,1222,1222,67
|
|
20240620,113400,656068395,1223,1220,1223,1220,2084
|
|
20240620,113300,653525819,1220,1220,1220,1220,100
|
|
20240620,113200,653403819,1219,1219,1219,1219,24
|
|
20240620,113100,653374563,1223,1223,1223,1223,410
|
|
20240620,113000,652873133,1219,1223,1224,1219,6653
|
|
20240620,112900,644749326,1224,1223,1224,1223,1300
|
|
20240620,112800,643158740,1224,1224,1224,1224,0
|
|
20240620,112700,643158740,1224,1223,1224,1223,1000
|
|
20240620,112600,641935140,1223,1223,1223,1223,700
|
|
20240620,112500,641079040,1223,1219,1223,1219,3
|
|
20240620,112400,641075379,1219,1223,1223,1219,972
|
|
20240620,112300,639890471,1223,1223,1223,1223,10000
|
|
20240620,112200,627660471,1224,1223,1224,1223,935
|
|
20240620,112100,626516431,1223,1223,1223,1223,200
|
|
20240620,112000,626271831,1224,1224,1224,1224,1000
|
|
20240620,111900,625047831,1224,1224,1224,1224,1000
|
|
20240620,111800,623823831,1224,1217,1224,1217,26470
|
|
20240620,111700,591452165,1222,1220,1222,1220,5000
|
|
20240620,111600,585343564,1220,1220,1220,1220,555
|
|
20240620,111500,584666464,1221,1221,1221,1221,2500
|
|
20240620,111400,581613964,1221,1221,1221,1221,6181
|
|
20240620,111300,574066963,1221,1221,1221,1221,6000
|
|
20240620,111200,566740963,1221,1221,1221,1220,7000
|
|
20240620,111100,558195971,1220,1220,1221,1220,4200
|
|
20240620,111000,553068609,1221,1220,1221,1220,2043
|
|
20240620,110900,550574149,1221,1220,1221,1220,8100
|
|
20240620,110800,540691133,1220,1215,1220,1215,11040
|
|
20240620,110700,527267333,1220,1220,1220,1220,3000
|
|
20240620,110600,523607333,1220,1219,1220,1212,4040
|
|
20240620,110500,518682737,1220,1219,1220,1219,4809
|
|
20240620,110400,512816566,1220,1219,1220,1219,3000
|
|
20240620,110300,509157906,1219,1217,1220,1216,3540
|
|
20240620,110200,504845016,1218,1216,1220,1216,2243
|
|
20240620,110100,502113583,1215,1215,1215,1215,0
|
|
20240620,110000,502113583,1215,1215,1215,1215,10
|
|
20240620,105900,502101433,1216,1209,1216,1209,4617
|
|
20240620,105800,496511271,1209,1210,1210,1204,4002
|
|
20240620,105700,491676645,1210,1210,1210,1210,3
|
|
20240620,105600,491673015,1209,1209,1209,1209,1300
|
|
20240620,105500,490101315,1209,1209,1209,1209,3690
|
|
20240620,105400,485640105,1209,1209,1209,1209,0
|
|
20240620,105300,485640105,1209,1209,1209,1209,1050
|
|
20240620,105200,484370655,1209,1209,1209,1209,1000
|
|
20240620,105100,483161655,1209,1203,1209,1203,2004
|
|
20240620,105000,480750819,1203,1203,1203,1203,4000
|
|
20240620,104900,475938819,1203,1203,1203,1203,1730
|
|
20240620,104800,473857629,1202,1204,1204,1202,5280
|
|
20240620,104700,467503870,1204,1206,1210,1204,7002
|
|
20240620,104600,459066362,1206,1207,1207,1206,1168
|
|
20240620,104500,457657676,1207,1210,1210,1207,5894
|
|
20240620,104400,450541615,1210,1215,1216,1210,110
|
|
20240620,104300,450408303,1210,1210,1210,1210,800
|
|
20240620,104200,449440303,1210,1216,1216,1210,500
|
|
20240620,104100,448833503,1216,1215,1216,1215,1000
|
|
20240620,104000,447618278,1215,1207,1215,1207,1501
|
|
20240620,103900,445794571,1207,1207,1207,1207,500
|
|
20240620,103800,445191071,1207,1208,1208,1207,500
|
|
20240620,103700,444587561,1215,1207,1215,1207,1100
|
|
20240620,103600,443256809,1212,1212,1212,1212,2
|
|
20240620,103500,443254385,1206,1206,1206,1206,0
|
|
20240620,103400,443254385,1206,1206,1206,1206,100
|
|
20240620,103300,443133785,1206,1207,1207,1206,2001
|
|
20240620,103200,440720478,1206,1207,1207,1206,2072
|
|
20240620,103100,438221174,1207,1210,1210,1207,2300
|
|
20240620,103000,435441442,1216,1212,1216,1207,1579
|
|
20240620,102900,433533547,1212,1212,1212,1212,6
|
|
20240620,102800,433526275,1209,1209,1209,1209,300
|
|
20240620,102700,433163575,1210,1211,1212,1210,14015
|
|
20240620,102600,416203313,1212,1215,1215,1212,5554
|
|
20240620,102500,409461749,1215,1215,1215,1215,1415
|
|
20240620,102400,407742524,1215,1215,1215,1215,1555
|
|
20240620,102300,405853199,1215,1218,1218,1215,3622
|
|
20240620,102200,401451263,1218,1221,1221,1218,4206
|
|
20240620,102100,396320353,1220,1221,1221,1220,991
|
|
20240620,102000,395110437,1222,1226,1226,1222,5781
|
|
20240620,101900,388030294,1226,1225,1226,1225,5280
|
|
20240620,101800,381561583,1225,1224,1225,1223,959
|
|
20240620,101700,380387738,1225,1221,1225,1221,6610
|
|
20240620,101600,372311450,1221,1220,1221,1220,4533
|
|
20240620,101500,366781183,1219,1218,1219,1215,4106
|
|
20240620,101400,361783770,1218,1219,1220,1218,8021
|
|
20240620,101300,351998590,1220,1218,1220,1217,3692
|
|
20240620,101200,347500003,1219,1220,1220,1219,755
|
|
20240620,101100,346579576,1219,1217,1219,1217,370
|
|
20240620,101000,346128676,1217,1216,1217,1216,80
|
|
20240620,100900,346031326,1215,1216,1220,1215,2665
|
|
20240620,100800,342789304,1215,1215,1215,1215,699
|
|
20240620,100700,341940019,1215,1205,1215,1205,5496
|
|
20240620,100600,335288723,1205,1205,1205,1205,0
|
|
20240620,100500,335288723,1205,1209,1209,1205,823
|
|
20240620,100400,334293724,1209,1209,1209,1205,1810
|
|
20240620,100300,332110654,1209,1209,1209,1209,1282
|
|
20240620,100200,330560716,1209,1209,1209,1209,617
|
|
20240620,100100,329814763,1209,1206,1209,1202,1500
|
|
20240620,100000,328005920,1206,1205,1206,1205,2055
|
|
20240620,095900,325528188,1205,1202,1205,1200,5535
|
|
20240620,095800,318868970,1202,1204,1205,1202,904
|
|
20240620,095700,317780558,1203,1203,1203,1203,700
|
|
20240620,095600,316938458,1204,1201,1204,1198,10101
|
|
20240620,095500,304829826,1201,1201,1201,1201,16
|
|
20240620,095400,304810610,1205,1205,1205,1200,1018
|
|
20240620,095300,303586075,1200,1204,1205,1200,1120
|
|
20240620,095200,302239334,1203,1202,1203,1201,1660
|
|
20240620,095100,300244464,1202,1202,1202,1202,511
|
|
20240620,095000,299630242,1203,1203,1203,1203,2053
|
|
20240620,094900,297160483,1199,1197,1204,1197,859
|
|
20240620,094800,296130631,1197,1200,1200,1196,27220
|
|
20240620,094700,263532461,1200,1201,1205,1200,29998
|
|
20240620,094600,227532188,1201,1205,1208,1200,22561
|
|
20240620,094500,200438910,1201,1203,1205,1201,8492
|
|
20240620,094400,190235502,1205,1203,1205,1201,2644
|
|
20240620,094300,187055496,1201,1203,1203,1201,1525
|
|
20240620,094200,185223051,1204,1207,1207,1204,421
|
|
20240620,094100,184715874,1208,1208,1208,1201,23472
|
|
20240620,094000,156471722,1208,1208,1208,1208,77
|
|
20240620,093900,156378706,1208,1208,1208,1208,247
|
|
20240620,093800,156080330,1208,1209,1209,1208,3399
|
|
20240620,093700,151972939,1209,1210,1210,1209,598
|
|
20240620,093600,151249914,1209,1209,1209,1209,400
|
|
20240620,093500,150766314,1210,1211,1211,1210,9795
|
|
20240620,093400,138914363,1210,1211,1215,1210,2560
|
|
20240620,093300,135814336,1211,1212,1212,1211,712
|
|
20240620,093200,134952084,1211,1212,1212,1211,60
|
|
20240620,093100,134879404,1212,1214,1214,1211,525
|
|
20240620,093000,134243099,1211,1215,1215,1211,6702
|
|
20240620,092900,126108428,1216,1216,1216,1215,491
|
|
20240620,092800,125511462,1222,1215,1222,1215,900
|
|
20240620,092700,124413848,1215,1211,1215,1210,1876
|
|
20240620,092600,122138215,1213,1208,1213,1206,9241
|
|
20240620,092500,110954826,1208,1208,1209,1206,1040
|
|
20240620,092400,109700470,1207,1209,1209,1207,6025
|
|
20240620,092300,102425847,1209,1211,1211,1209,7186
|
|
20240620,092200,93731653,1211,1211,1211,1210,3837
|
|
20240620,092100,89085696,1210,1210,1211,1210,1383
|
|
20240620,092000,87411390,1210,1212,1212,1210,7011
|
|
20240620,091900,78924221,1213,1215,1215,1213,3159
|
|
20240620,091800,75088950,1216,1216,1216,1216,25
|
|
20240620,091700,75058550,1216,1216,1216,1213,448
|
|
20240620,091600,74513962,1212,1211,1212,1210,5152
|
|
20240620,091500,68277722,1210,1214,1217,1210,16741
|
|
20240620,091400,47985954,1214,1221,1221,1214,3938
|
|
20240620,091300,43201649,1217,1219,1222,1217,1217
|
|
20240620,091200,41715479,1222,1215,1222,1215,1769
|
|
20240620,091100,39557643,1216,1217,1219,1216,341
|
|
20240620,091000,39142830,1216,1220,1220,1216,2441
|
|
20240620,090900,36173289,1223,1224,1224,1223,925
|
|
20240620,090800,35041123,1224,1224,1224,1220,3612
|
|
20240620,090700,30626447,1218,1222,1222,1217,916
|
|
20240620,090600,29511270,1223,1223,1226,1222,4727
|
|
20240620,090500,23722524,1226,1219,1227,1219,1606
|
|
20240620,090400,21759693,1216,1217,1217,1216,1073
|
|
20240620,090300,20454762,1216,1220,1220,1216,1014
|
|
20240620,090200,19221733,1216,1224,1225,1216,4086
|
|
20240620,090100,14216825,1213,1229,1229,1213,179
|
|
20240620,090000,13996850,1212,1226,1226,1212,11473
|