599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,185600,522447477,1265,1265,1265,1265,8711
|
|
20240627,185500,522447477,1265,1265,1265,1265,0
|
|
20240627,185400,522447477,1265,1265,1265,1265,0
|
|
20240627,185300,522447477,1265,1265,1265,1265,0
|
|
20240627,185200,522447477,1265,1265,1265,1265,0
|
|
20240627,185100,522447477,1265,1265,1265,1265,0
|
|
20240627,185000,522447477,1265,1265,1265,1265,0
|
|
20240627,184900,522447477,1265,1265,1265,1265,0
|
|
20240627,184800,522447477,1265,1265,1265,1265,0
|
|
20240627,184700,522447477,1265,1265,1265,1265,0
|
|
20240627,184600,522447477,1265,1265,1265,1265,0
|
|
20240627,184500,522447477,1265,1265,1265,1265,0
|
|
20240627,184400,522447477,1265,1265,1265,1265,0
|
|
20240627,184300,522447477,1265,1265,1265,1265,0
|
|
20240627,184200,522447477,1265,1265,1265,1265,0
|
|
20240627,184100,522447477,1265,1265,1265,1265,0
|
|
20240627,184000,522447477,1265,1265,1265,1265,0
|
|
20240627,183900,522447477,1265,1265,1265,1265,0
|
|
20240627,183800,522447477,1265,1265,1265,1265,0
|
|
20240627,183700,522447477,1265,1265,1265,1265,0
|
|
20240627,183600,522447477,1265,1265,1265,1265,0
|
|
20240627,183500,522447477,1265,1265,1265,1265,0
|
|
20240627,183400,522447477,1265,1265,1265,1265,0
|
|
20240627,183300,522447477,1265,1265,1265,1265,0
|
|
20240627,183200,522447477,1265,1265,1265,1265,0
|
|
20240627,183100,522447477,1265,1265,1265,1265,0
|
|
20240627,183000,522447477,1265,1265,1265,1265,0
|
|
20240627,182900,522447477,1265,1265,1265,1265,0
|
|
20240627,182800,522447477,1265,1265,1265,1265,0
|
|
20240627,182700,522447477,1265,1265,1265,1265,0
|
|
20240627,182600,522447477,1265,1265,1265,1265,8711
|
|
20240627,182500,522447477,1265,1265,1265,1265,0
|
|
20240627,182400,522447477,1265,1265,1265,1265,0
|
|
20240627,182300,522447477,1265,1265,1265,1265,0
|
|
20240627,182200,522447477,1265,1265,1265,1265,0
|
|
20240627,182100,522447477,1265,1265,1265,1265,0
|
|
20240627,182000,522447477,1265,1265,1265,1265,0
|
|
20240627,181900,522447477,1265,1265,1265,1265,0
|
|
20240627,181800,522447477,1265,1265,1265,1265,0
|
|
20240627,181700,522447477,1265,1265,1265,1265,0
|
|
20240627,181600,522447477,1265,1265,1265,1265,0
|
|
20240627,181500,522447477,1265,1265,1265,1265,0
|
|
20240627,181400,522447477,1265,1265,1265,1265,0
|
|
20240627,181300,522447477,1265,1265,1265,1265,0
|
|
20240627,181200,522447477,1265,1265,1265,1265,0
|
|
20240627,181100,522447477,1265,1265,1265,1265,0
|
|
20240627,181000,522447477,1265,1265,1265,1265,0
|
|
20240627,180900,522447477,1265,1265,1265,1265,0
|
|
20240627,180800,522447477,1265,1265,1265,1265,0
|
|
20240627,180700,522447477,1265,1265,1265,1265,0
|
|
20240627,180600,522447477,1265,1265,1265,1265,0
|
|
20240627,180500,522447477,1265,1265,1265,1265,0
|
|
20240627,180400,522447477,1265,1265,1265,1265,0
|
|
20240627,180300,522447477,1265,1265,1265,1265,0
|
|
20240627,180200,522447477,1265,1265,1265,1265,0
|
|
20240627,180100,522447477,1265,1265,1265,1265,0
|
|
20240627,180000,522447477,1265,1265,1265,1265,0
|
|
20240627,175900,522447477,1265,1265,1265,1265,0
|
|
20240627,175800,522447477,1265,1265,1265,1265,0
|
|
20240627,175700,522447477,1265,1265,1265,1265,0
|
|
20240627,175600,522447477,1265,1265,1265,1265,8711
|
|
20240627,175500,522447477,1265,1265,1265,1265,0
|
|
20240627,175400,522447477,1265,1265,1265,1265,0
|
|
20240627,175300,522447477,1265,1265,1265,1265,0
|
|
20240627,175200,522447477,1265,1265,1265,1265,0
|
|
20240627,175100,522447477,1265,1265,1265,1265,0
|
|
20240627,175000,522447477,1265,1265,1265,1265,0
|
|
20240627,174900,522447477,1265,1265,1265,1265,0
|
|
20240627,174800,522447477,1265,1265,1265,1265,0
|
|
20240627,174700,522447477,1265,1265,1265,1265,0
|
|
20240627,174600,522447477,1265,1265,1265,1265,0
|
|
20240627,174500,522447477,1265,1265,1265,1265,0
|
|
20240627,174400,522447477,1265,1265,1265,1265,0
|
|
20240627,174300,522447477,1265,1265,1265,1265,0
|
|
20240627,174200,522447477,1265,1265,1265,1265,0
|
|
20240627,174100,522447477,1265,1265,1265,1265,0
|
|
20240627,174000,522447477,1265,1265,1265,1265,0
|
|
20240627,173900,522447477,1265,1265,1265,1265,0
|
|
20240627,173800,522447477,1265,1265,1265,1265,0
|
|
20240627,173700,522447477,1265,1265,1265,1265,0
|
|
20240627,173600,522447477,1265,1265,1265,1265,0
|
|
20240627,173500,522447477,1265,1265,1265,1265,0
|
|
20240627,173400,522447477,1265,1265,1265,1265,0
|
|
20240627,173300,522447477,1265,1265,1265,1265,0
|
|
20240627,173200,522447477,1265,1265,1265,1265,0
|
|
20240627,173100,522447477,1265,1265,1265,1265,0
|
|
20240627,173000,522447477,1265,1265,1265,1265,0
|
|
20240627,172900,522447477,1265,1265,1265,1265,0
|
|
20240627,172800,522447477,1265,1265,1265,1265,0
|
|
20240627,172700,522447477,1265,1265,1265,1265,0
|
|
20240627,172600,522447477,1265,1265,1265,1265,8711
|
|
20240627,172500,522447477,1265,1265,1265,1265,0
|
|
20240627,172400,522447477,1265,1265,1265,1265,0
|
|
20240627,172300,522447477,1265,1265,1265,1265,0
|
|
20240627,172200,522447477,1265,1265,1265,1265,0
|
|
20240627,172100,522447477,1265,1265,1265,1265,0
|
|
20240627,172000,522447477,1265,1265,1265,1265,0
|
|
20240627,171900,522447477,1265,1265,1265,1265,0
|
|
20240627,171800,522447477,1265,1265,1265,1265,0
|
|
20240627,171700,522447477,1265,1265,1265,1265,0
|
|
20240627,171600,522447477,1265,1265,1265,1265,0
|
|
20240627,171500,522447477,1265,1265,1265,1265,0
|
|
20240627,171400,522447477,1265,1265,1265,1265,0
|
|
20240627,171300,522447477,1265,1265,1265,1265,0
|
|
20240627,171200,522447477,1265,1265,1265,1265,0
|
|
20240627,171100,522447477,1265,1265,1265,1265,0
|
|
20240627,171000,522447477,1265,1265,1265,1265,0
|
|
20240627,170900,522447477,1265,1265,1265,1265,0
|
|
20240627,170800,522447477,1265,1265,1265,1265,0
|
|
20240627,170700,522447477,1265,1265,1265,1265,0
|
|
20240627,170600,522447477,1265,1265,1265,1265,0
|
|
20240627,170500,522447477,1265,1265,1265,1265,0
|
|
20240627,170400,522447477,1265,1265,1265,1265,0
|
|
20240627,170300,522447477,1265,1265,1265,1265,0
|
|
20240627,170200,522447477,1265,1265,1265,1265,0
|
|
20240627,170100,522447477,1265,1265,1265,1265,0
|
|
20240627,170000,522447477,1265,1265,1265,1265,0
|
|
20240627,165900,522447477,1265,1265,1265,1265,0
|
|
20240627,165800,522447477,1265,1265,1265,1265,0
|
|
20240627,165700,522447477,1265,1265,1265,1265,0
|
|
20240627,165600,522447477,1265,1265,1265,1265,8711
|
|
20240627,165500,522447477,1265,1265,1265,1265,0
|
|
20240627,165400,522447477,1265,1265,1265,1265,0
|
|
20240627,165300,522447477,1265,1265,1265,1265,0
|
|
20240627,165200,522447477,1265,1265,1265,1265,0
|
|
20240627,165100,522447477,1265,1265,1265,1265,0
|
|
20240627,165000,522447477,1265,1265,1265,1265,0
|
|
20240627,164900,522447477,1265,1265,1265,1265,0
|
|
20240627,164800,522447477,1265,1265,1265,1265,0
|
|
20240627,164700,522447477,1265,1265,1265,1265,0
|
|
20240627,164600,522447477,1265,1265,1265,1265,0
|
|
20240627,164500,522447477,1265,1265,1265,1265,0
|
|
20240627,164400,522447477,1265,1265,1265,1265,0
|
|
20240627,164300,522447477,1265,1265,1265,1265,0
|
|
20240627,164200,522447477,1265,1265,1265,1265,0
|
|
20240627,164100,522447477,1265,1265,1265,1265,0
|
|
20240627,164000,522447477,1265,1265,1265,1265,0
|
|
20240627,163900,522447477,1265,1265,1265,1265,0
|
|
20240627,163800,522447477,1265,1265,1265,1265,0
|
|
20240627,163700,522447477,1265,1265,1265,1265,0
|
|
20240627,163600,522447477,1265,1265,1265,1265,0
|
|
20240627,163500,522447477,1265,1265,1265,1265,0
|
|
20240627,163400,522447477,1265,1265,1265,1265,0
|
|
20240627,163300,522447477,1265,1265,1265,1265,0
|
|
20240627,163200,522447477,1265,1265,1265,1265,0
|
|
20240627,163100,522447477,1265,1265,1265,1265,0
|
|
20240627,163000,522447477,1265,1265,1265,1265,0
|
|
20240627,162900,522447477,1265,1265,1265,1265,0
|
|
20240627,162800,522447477,1265,1265,1265,1265,0
|
|
20240627,162700,522447477,1265,1265,1265,1265,0
|
|
20240627,162600,522447477,1265,1265,1265,1265,8711
|
|
20240627,162500,522447477,1265,1265,1265,1265,0
|
|
20240627,162400,522447477,1265,1265,1265,1265,0
|
|
20240627,162300,522447477,1265,1265,1265,1265,0
|
|
20240627,162200,522447477,1265,1265,1265,1265,0
|
|
20240627,162100,522447477,1265,1265,1265,1265,0
|
|
20240627,162000,522447477,1265,1265,1265,1265,0
|
|
20240627,161900,522447477,1265,1265,1265,1265,0
|
|
20240627,161800,522447477,1265,1265,1265,1265,0
|
|
20240627,161700,522447477,1265,1265,1265,1265,0
|
|
20240627,161600,522447477,1265,1265,1265,1265,0
|
|
20240627,161500,522447477,1265,1265,1265,1265,0
|
|
20240627,161400,522447477,1265,1265,1265,1265,0
|
|
20240627,161300,522447477,1265,1265,1265,1265,0
|
|
20240627,161200,522447477,1265,1265,1265,1265,0
|
|
20240627,161100,522447477,1265,1265,1265,1265,0
|
|
20240627,161000,522447477,1265,1265,1265,1265,0
|
|
20240627,160900,522447477,1265,1265,1265,1265,0
|
|
20240627,160800,522447477,1265,1265,1265,1265,0
|
|
20240627,160700,522447477,1265,1265,1265,1265,0
|
|
20240627,160600,522447477,1265,1265,1265,1265,0
|
|
20240627,160500,522447477,1265,1265,1265,1265,0
|
|
20240627,160400,522447477,1265,1265,1265,1265,0
|
|
20240627,160300,522447477,1265,1265,1265,1265,0
|
|
20240627,160200,522447477,1265,1265,1265,1265,0
|
|
20240627,160100,522447477,1265,1265,1265,1265,0
|
|
20240627,160000,522447477,1265,1265,1265,1265,0
|
|
20240627,155900,522447477,1265,1265,1265,1265,0
|
|
20240627,155800,522447477,1265,1265,1265,1265,0
|
|
20240627,155700,522447477,1265,1265,1265,1265,0
|
|
20240627,155600,522447477,1265,1265,1265,1265,8711
|
|
20240627,155500,522447477,1265,1265,1265,1265,0
|
|
20240627,155400,522447477,1265,1265,1265,1265,0
|
|
20240627,155300,522447477,1265,1265,1265,1265,0
|
|
20240627,155200,522447477,1265,1265,1265,1265,0
|
|
20240627,155100,522447477,1265,1265,1265,1265,0
|
|
20240627,155000,522447477,1265,1265,1265,1265,0
|
|
20240627,154900,522447477,1265,1265,1265,1265,0
|
|
20240627,154800,522447477,1265,1265,1265,1265,0
|
|
20240627,154700,522447477,1265,1265,1265,1265,0
|
|
20240627,154600,522447477,1265,1265,1265,1265,0
|
|
20240627,154500,522447477,1265,1265,1265,1265,0
|
|
20240627,154400,522447477,1265,1265,1265,1265,0
|
|
20240627,154300,522447477,1265,1265,1265,1265,0
|
|
20240627,154200,522447477,1265,1265,1265,1265,0
|
|
20240627,154100,522447477,1265,1265,1265,1265,0
|
|
20240627,154000,522447477,1265,1265,1265,1265,0
|
|
20240627,153900,522447477,1265,1265,1265,1265,0
|
|
20240627,153800,522447477,1265,1265,1265,1265,0
|
|
20240627,153700,522447477,1265,1265,1265,1265,0
|
|
20240627,153600,522447477,1265,1265,1265,1265,0
|
|
20240627,153500,522447477,1265,1265,1265,1265,0
|
|
20240627,153400,522447477,1265,1265,1265,1265,0
|
|
20240627,153300,522447477,1265,1265,1265,1265,0
|
|
20240627,153200,522447477,1265,1265,1265,1265,0
|
|
20240627,153100,522447477,1265,1265,1265,1265,0
|
|
20240627,153000,522447477,1265,1265,1265,1265,8711
|
|
20240627,152900,511428062,1264,1264,1264,1264,0
|
|
20240627,152800,511428062,1264,1264,1264,1264,0
|
|
20240627,152700,511428062,1264,1264,1264,1264,0
|
|
20240627,152600,511428062,1264,1264,1264,1264,0
|
|
20240627,152500,511428062,1264,1264,1264,1264,0
|
|
20240627,152400,511428062,1264,1264,1264,1264,0
|
|
20240627,152300,511428062,1264,1264,1264,1264,0
|
|
20240627,152200,511428062,1264,1264,1264,1264,0
|
|
20240627,152100,511428062,1264,1264,1264,1264,0
|
|
20240627,152000,511428062,1264,1264,1264,1264,0
|
|
20240627,151900,511428062,1264,1275,1275,1264,1113
|
|
20240627,151800,510020487,1265,1271,1271,1265,16554
|
|
20240627,151700,489029620,1271,1276,1276,1271,3462
|
|
20240627,151600,484629213,1272,1274,1276,1272,4101
|
|
20240627,151500,479409171,1276,1272,1276,1272,2284
|
|
20240627,151400,476498205,1272,1278,1278,1272,834
|
|
20240627,151300,475434141,1276,1276,1276,1276,2747
|
|
20240627,151200,471928969,1276,1276,1276,1271,1070
|
|
20240627,151100,470568649,1271,1271,1271,1271,0
|
|
20240627,151000,470568649,1271,1271,1271,1271,471
|
|
20240627,150900,469970008,1272,1272,1272,1272,500
|
|
20240627,150800,469334008,1273,1275,1275,1273,5200
|
|
20240627,150700,462708126,1276,1276,1276,1275,2672
|
|
20240627,150600,459299585,1277,1277,1277,1277,0
|
|
20240627,150500,459299585,1277,1278,1278,1277,48
|
|
20240627,150400,459238242,1276,1276,1276,1276,0
|
|
20240627,150300,459238242,1276,1276,1276,1276,0
|
|
20240627,150200,459238242,1276,1276,1276,1276,0
|
|
20240627,150100,459238242,1276,1276,1276,1276,2
|
|
20240627,150000,459235690,1276,1276,1276,1276,0
|
|
20240627,145900,459235690,1276,1277,1277,1276,201
|
|
20240627,145800,458979213,1277,1277,1277,1277,0
|
|
20240627,145700,458979213,1277,1278,1278,1277,1618
|
|
20240627,145600,456912976,1279,1279,1279,1279,64
|
|
20240627,145500,456831120,1282,1282,1282,1282,0
|
|
20240627,145400,456831120,1282,1282,1282,1282,0
|
|
20240627,145300,456831120,1282,1282,1282,1282,0
|
|
20240627,145200,456831120,1282,1282,1282,1282,0
|
|
20240627,145100,456831120,1282,1282,1282,1282,0
|
|
20240627,145000,456831120,1282,1282,1282,1282,1
|
|
20240627,144900,456829838,1282,1282,1282,1282,0
|
|
20240627,144800,456829838,1282,1282,1282,1282,0
|
|
20240627,144700,456829838,1282,1282,1282,1282,3
|
|
20240627,144600,456825992,1282,1282,1282,1282,2911
|
|
20240627,144500,453094090,1281,1281,1281,1281,15
|
|
20240627,144400,453074875,1283,1283,1283,1283,5
|
|
20240627,144300,453068460,1283,1280,1283,1280,7611
|
|
20240627,144200,443321629,1276,1277,1277,1276,379
|
|
20240627,144100,442837684,1277,1280,1280,1277,126
|
|
20240627,144000,442676779,1280,1280,1280,1280,0
|
|
20240627,143900,442676779,1280,1280,1280,1280,4
|
|
20240627,143800,442671659,1277,1277,1277,1277,0
|
|
20240627,143700,442671659,1277,1277,1277,1277,0
|
|
20240627,143600,442671659,1277,1277,1277,1277,0
|
|
20240627,143500,442671659,1277,1277,1277,1277,0
|
|
20240627,143400,442671659,1277,1277,1277,1277,0
|
|
20240627,143300,442671659,1277,1278,1278,1277,161
|
|
20240627,143200,442466037,1279,1280,1280,1279,145
|
|
20240627,143100,442280571,1280,1280,1280,1280,0
|
|
20240627,143000,442280571,1280,1281,1282,1280,3510
|
|
20240627,142900,437785432,1282,1282,1282,1282,0
|
|
20240627,142800,437785432,1282,1282,1282,1282,2000
|
|
20240627,142700,435221432,1280,1281,1281,1280,8
|
|
20240627,142600,435211189,1281,1281,1281,1281,0
|
|
20240627,142500,435211189,1281,1281,1281,1281,0
|
|
20240627,142400,435211189,1281,1281,1281,1281,1
|
|
20240627,142300,435209908,1285,1285,1285,1285,0
|
|
20240627,142200,435209908,1285,1285,1285,1285,8
|
|
20240627,142100,435199628,1288,1288,1288,1288,0
|
|
20240627,142000,435199628,1288,1288,1288,1288,0
|
|
20240627,141900,435199628,1288,1288,1288,1288,0
|
|
20240627,141800,435199628,1288,1288,1288,1288,0
|
|
20240627,141700,435199628,1288,1288,1288,1288,0
|
|
20240627,141600,435199628,1288,1288,1288,1288,0
|
|
20240627,141500,435199628,1288,1288,1288,1288,0
|
|
20240627,141400,435199628,1288,1288,1288,1288,10
|
|
20240627,141300,435186748,1288,1288,1288,1288,0
|
|
20240627,141200,435186748,1288,1288,1288,1288,0
|
|
20240627,141100,435186748,1288,1280,1288,1280,10
|
|
20240627,141000,435173932,1280,1280,1280,1280,0
|
|
20240627,140900,435173932,1280,1280,1280,1280,0
|
|
20240627,140800,435173932,1280,1280,1280,1280,42
|
|
20240627,140700,435120172,1280,1280,1280,1280,0
|
|
20240627,140600,435120172,1280,1280,1280,1280,700
|
|
20240627,140500,434224172,1288,1280,1288,1280,1331
|
|
20240627,140400,432519916,1280,1278,1280,1278,28
|
|
20240627,140300,432484112,1278,1278,1278,1278,402
|
|
20240627,140200,431970356,1279,1279,1279,1279,0
|
|
20240627,140100,431970356,1279,1279,1279,1279,0
|
|
20240627,140000,431970356,1279,1280,1280,1279,389
|
|
20240627,135900,431472822,1280,1280,1280,1280,0
|
|
20240627,135800,431472822,1280,1280,1280,1280,400
|
|
20240627,135700,430960822,1285,1285,1285,1285,0
|
|
20240627,135600,430960822,1285,1285,1285,1285,0
|
|
20240627,135500,430960822,1285,1285,1285,1285,80
|
|
20240627,135400,430858022,1288,1288,1288,1288,7
|
|
20240627,135300,430849006,1288,1288,1288,1288,0
|
|
20240627,135200,430849006,1288,1288,1288,1288,8
|
|
20240627,135100,430838702,1280,1280,1280,1280,0
|
|
20240627,135000,430838702,1280,1280,1280,1280,2697
|
|
20240627,134900,427386542,1280,1280,1280,1280,303
|
|
20240627,134800,426998702,1280,1280,1280,1280,0
|
|
20240627,134700,426998702,1280,1280,1280,1280,1000
|
|
20240627,134600,425718702,1280,1280,1280,1280,0
|
|
20240627,134500,425718702,1280,1280,1280,1280,0
|
|
20240627,134400,425718702,1280,1280,1280,1280,0
|
|
20240627,134300,425718702,1280,1280,1280,1280,0
|
|
20240627,134200,425718702,1280,1280,1280,1280,0
|
|
20240627,134100,425718702,1280,1280,1280,1280,55
|
|
20240627,134000,425648302,1280,1280,1280,1280,0
|
|
20240627,133900,425648302,1280,1282,1282,1280,10000
|
|
20240627,133800,412843619,1282,1282,1282,1282,0
|
|
20240627,133700,412843619,1282,1282,1282,1282,0
|
|
20240627,133600,412843619,1282,1283,1283,1282,1000
|
|
20240627,133500,411561429,1283,1283,1283,1283,3923
|
|
20240627,133400,406528220,1283,1284,1284,1283,6077
|
|
20240627,133300,398731024,1285,1285,1285,1285,0
|
|
20240627,133200,398731024,1285,1285,1285,1285,0
|
|
20240627,133100,398731024,1285,1284,1285,1284,2273
|
|
20240627,133000,395810892,1284,1285,1285,1283,4697
|
|
20240627,132900,389783943,1290,1290,1290,1290,0
|
|
20240627,132800,389783943,1290,1290,1290,1290,0
|
|
20240627,132700,389783943,1290,1290,1290,1290,0
|
|
20240627,132600,389783943,1290,1290,1290,1290,0
|
|
20240627,132500,389783943,1290,1290,1290,1290,4
|
|
20240627,132400,389778783,1291,1291,1291,1291,1
|
|
20240627,132300,389777492,1283,1283,1283,1283,0
|
|
20240627,132200,389777492,1283,1283,1283,1283,0
|
|
20240627,132100,389777492,1283,1283,1283,1283,0
|
|
20240627,132000,389777492,1283,1283,1283,1283,0
|
|
20240627,131900,389777492,1283,1285,1285,1283,3440
|
|
20240627,131800,385362628,1289,1289,1289,1289,0
|
|
20240627,131700,385362628,1289,1289,1289,1289,25
|
|
20240627,131600,385330403,1291,1291,1291,1291,0
|
|
20240627,131500,385330403,1291,1291,1291,1291,0
|
|
20240627,131400,385330403,1291,1291,1291,1291,0
|
|
20240627,131300,385330403,1291,1291,1291,1291,0
|
|
20240627,131200,385330403,1291,1291,1291,1291,0
|
|
20240627,131100,385330403,1291,1291,1291,1291,0
|
|
20240627,131000,385330403,1291,1291,1291,1291,400
|
|
20240627,130900,384814003,1292,1292,1292,1292,150
|
|
20240627,130800,384620203,1291,1288,1291,1288,2411
|
|
20240627,130700,381510429,1289,1289,1289,1289,40
|
|
20240627,130600,381458869,1283,1283,1283,1283,400
|
|
20240627,130500,380945669,1290,1290,1290,1290,0
|
|
20240627,130400,380945669,1290,1290,1290,1290,11
|
|
20240627,130300,380931479,1292,1292,1292,1292,0
|
|
20240627,130200,380931479,1292,1292,1292,1292,0
|
|
20240627,130100,380931479,1292,1292,1292,1292,1
|
|
20240627,130000,380930187,1280,1284,1284,1280,21376
|
|
20240627,125900,353567809,1284,1284,1284,1284,0
|
|
20240627,125800,353567809,1284,1284,1284,1284,11
|
|
20240627,125700,353553685,1296,1296,1296,1296,100
|
|
20240627,125600,353424085,1283,1283,1283,1283,0
|
|
20240627,125500,353424085,1283,1285,1285,1283,200
|
|
20240627,125400,353167270,1284,1284,1284,1284,800
|
|
20240627,125300,352140070,1284,1286,1286,1284,2400
|
|
20240627,125200,349056444,1285,1292,1292,1284,3000
|
|
20240627,125100,345196869,1300,1300,1300,1300,0
|
|
20240627,125000,345196869,1300,1299,1300,1299,899
|
|
20240627,124900,344028171,1290,1293,1293,1290,2000
|
|
20240627,124800,341445740,1300,1293,1300,1293,23
|
|
20240627,124700,341415875,1298,1298,1298,1298,500
|
|
20240627,124600,340766875,1300,1300,1300,1300,0
|
|
20240627,124500,340766875,1300,1300,1300,1300,0
|
|
20240627,124400,340766875,1300,1300,1300,1300,0
|
|
20240627,124300,340766875,1300,1300,1300,1300,163
|
|
20240627,124200,340554975,1300,1304,1304,1300,2054
|
|
20240627,124100,337876585,1304,1306,1306,1304,1588
|
|
20240627,124000,335804279,1306,1296,1307,1288,15620
|
|
20240627,123900,315509533,1292,1290,1296,1290,14083
|
|
20240627,123800,297304218,1289,1287,1290,1287,4750
|
|
20240627,123700,291180704,1284,1284,1285,1284,9887
|
|
20240627,123600,278484909,1284,1284,1284,1284,2345
|
|
20240627,123500,275473929,1284,1284,1284,1284,100
|
|
20240627,123400,275345529,1284,1284,1284,1284,100
|
|
20240627,123300,275217129,1284,1284,1284,1284,300
|
|
20240627,123200,274831929,1284,1284,1284,1284,0
|
|
20240627,123100,274831929,1284,1282,1284,1282,200
|
|
20240627,123000,274575183,1278,1278,1278,1278,25
|
|
20240627,122900,274543233,1278,1278,1278,1278,600
|
|
20240627,122800,273776433,1278,1280,1280,1278,375
|
|
20240627,122700,273297150,1278,1278,1278,1278,0
|
|
20240627,122600,273297150,1278,1278,1278,1278,15
|
|
20240627,122500,273277980,1287,1287,1287,1287,0
|
|
20240627,122400,273277980,1287,1284,1287,1284,60
|
|
20240627,122300,273200868,1279,1281,1281,1279,1135
|
|
20240627,122200,271749200,1279,1282,1287,1279,23
|
|
20240627,122100,271719767,1281,1287,1287,1281,201
|
|
20240627,122000,271462276,1281,1287,1287,1281,18
|
|
20240627,121900,271439140,1288,1288,1288,1288,0
|
|
20240627,121800,271439140,1288,1288,1288,1278,15
|
|
20240627,121700,271419950,1278,1278,1278,1278,8
|
|
20240627,121600,271409726,1288,1288,1288,1288,1
|
|
20240627,121500,271408438,1288,1288,1288,1288,13
|
|
20240627,121400,271391694,1289,1285,1289,1285,331
|
|
20240627,121300,270966355,1285,1285,1285,1285,6269
|
|
20240627,121200,262910690,1285,1285,1285,1285,1
|
|
20240627,121100,262909405,1280,1274,1280,1274,10972
|
|
20240627,121000,248899363,1271,1271,1271,1271,0
|
|
20240627,120900,248899363,1271,1271,1271,1271,0
|
|
20240627,120800,248899363,1271,1271,1271,1271,0
|
|
20240627,120700,248899363,1271,1271,1271,1271,0
|
|
20240627,120600,248899363,1271,1271,1271,1271,0
|
|
20240627,120500,248899363,1271,1271,1271,1271,0
|
|
20240627,120400,248899363,1271,1267,1271,1267,5131
|
|
20240627,120300,242381106,1266,1266,1266,1266,5
|
|
20240627,120200,242374776,1266,1266,1266,1266,0
|
|
20240627,120100,242374776,1266,1266,1266,1266,159
|
|
20240627,120000,242173482,1266,1265,1266,1265,5001
|
|
20240627,115900,235843358,1264,1264,1264,1264,370
|
|
20240627,115800,235375678,1264,1264,1264,1264,100
|
|
20240627,115700,235249278,1264,1264,1264,1264,0
|
|
20240627,115600,235249278,1264,1264,1264,1264,0
|
|
20240627,115500,235249278,1264,1264,1264,1264,0
|
|
20240627,115400,235249278,1264,1264,1264,1264,0
|
|
20240627,115300,235249278,1264,1264,1264,1264,0
|
|
20240627,115200,235249278,1264,1264,1264,1264,0
|
|
20240627,115100,235249278,1264,1264,1264,1264,0
|
|
20240627,115000,235249278,1264,1262,1264,1262,2094
|
|
20240627,114900,232602856,1262,1262,1262,1262,0
|
|
20240627,114800,232602856,1262,1262,1262,1262,0
|
|
20240627,114700,232602856,1262,1262,1262,1262,0
|
|
20240627,114600,232602856,1262,1262,1262,1262,1
|
|
20240627,114500,232601594,1260,1262,1262,1260,101
|
|
20240627,114400,232474332,1260,1260,1260,1260,100
|
|
20240627,114300,232348332,1260,1260,1260,1260,0
|
|
20240627,114200,232348332,1260,1260,1260,1260,100
|
|
20240627,114100,232222332,1262,1262,1262,1262,0
|
|
20240627,114000,232222332,1262,1262,1262,1262,0
|
|
20240627,113900,232222332,1262,1262,1262,1262,0
|
|
20240627,113800,232222332,1262,1262,1262,1262,0
|
|
20240627,113700,232222332,1262,1259,1262,1259,161
|
|
20240627,113600,232019630,1259,1259,1259,1259,101
|
|
20240627,113500,231892471,1262,1262,1262,1262,0
|
|
20240627,113400,231892471,1262,1260,1262,1260,8847
|
|
20240627,113300,220744851,1264,1260,1264,1260,915
|
|
20240627,113200,219591947,1260,1260,1260,1260,200
|
|
20240627,113100,219339947,1264,1264,1264,1264,1
|
|
20240627,113000,219338683,1261,1264,1264,1261,241
|
|
20240627,112900,219034778,1261,1261,1261,1261,0
|
|
20240627,112800,219034778,1261,1265,1265,1261,112
|
|
20240627,112700,218893498,1265,1265,1265,1265,0
|
|
20240627,112600,218893498,1265,1265,1265,1265,0
|
|
20240627,112500,218893498,1265,1265,1265,1265,0
|
|
20240627,112400,218893498,1265,1265,1265,1265,2
|
|
20240627,112300,218890968,1265,1265,1265,1265,0
|
|
20240627,112200,218890968,1265,1265,1265,1265,0
|
|
20240627,112100,218890968,1265,1265,1265,1265,0
|
|
20240627,112000,218890968,1265,1265,1265,1265,0
|
|
20240627,111900,218890968,1265,1265,1265,1265,0
|
|
20240627,111800,218890968,1265,1265,1265,1265,0
|
|
20240627,111700,218890968,1265,1265,1265,1265,0
|
|
20240627,111600,218890968,1265,1265,1265,1265,0
|
|
20240627,111500,218890968,1265,1265,1265,1265,0
|
|
20240627,111400,218890968,1265,1265,1265,1265,0
|
|
20240627,111300,218890968,1265,1262,1265,1262,250
|
|
20240627,111200,218575318,1262,1265,1265,1262,746
|
|
20240627,111100,217632366,1265,1265,1265,1265,0
|
|
20240627,111000,217632366,1265,1265,1265,1265,646
|
|
20240627,110900,216815176,1265,1265,1265,1265,0
|
|
20240627,110800,216815176,1265,1265,1265,1265,0
|
|
20240627,110700,216815176,1265,1265,1265,1265,0
|
|
20240627,110600,216815176,1265,1265,1265,1265,100
|
|
20240627,110500,216688676,1265,1265,1265,1265,10446
|
|
20240627,110400,203474486,1265,1265,1265,1265,1
|
|
20240627,110300,203473221,1260,1260,1260,1260,0
|
|
20240627,110200,203473221,1260,1265,1265,1260,5138
|
|
20240627,110100,196989736,1265,1265,1265,1265,1
|
|
20240627,110000,196988471,1264,1264,1264,1264,1
|
|
20240627,105900,196987207,1266,1266,1266,1266,0
|
|
20240627,105800,196987207,1266,1263,1266,1263,494
|
|
20240627,105700,196363282,1263,1263,1263,1263,31
|
|
20240627,105600,196324129,1262,1263,1263,1262,926
|
|
20240627,105500,195154941,1266,1263,1266,1263,1027
|
|
20240627,105400,193857223,1262,1262,1262,1262,83
|
|
20240627,105300,193752477,1262,1261,1262,1261,268
|
|
20240627,105200,193414348,1260,1260,1260,1260,0
|
|
20240627,105100,193414348,1260,1260,1260,1260,8
|
|
20240627,105000,193404268,1260,1260,1260,1260,30
|
|
20240627,104900,193366468,1260,1260,1260,1260,0
|
|
20240627,104800,193366468,1260,1256,1260,1256,21
|
|
20240627,104700,193340044,1260,1260,1260,1260,672
|
|
20240627,104600,192493324,1260,1260,1260,1260,0
|
|
20240627,104500,192493324,1260,1260,1260,1260,0
|
|
20240627,104400,192493324,1260,1260,1260,1260,10
|
|
20240627,104300,192480724,1261,1261,1261,1261,0
|
|
20240627,104200,192480724,1261,1261,1261,1261,100
|
|
20240627,104100,192354624,1261,1257,1261,1257,59
|
|
20240627,104000,192280275,1257,1257,1257,1257,1
|
|
20240627,103900,192279018,1254,1254,1254,1254,0
|
|
20240627,103800,192279018,1254,1255,1255,1254,41
|
|
20240627,103700,192227603,1257,1257,1257,1257,0
|
|
20240627,103600,192227603,1257,1259,1259,1257,391
|
|
20240627,103500,191735592,1259,1259,1259,1259,0
|
|
20240627,103400,191735592,1259,1259,1259,1259,23
|
|
20240627,103300,191706635,1260,1260,1260,1260,250
|
|
20240627,103200,191391635,1263,1263,1263,1263,0
|
|
20240627,103100,191391635,1263,1263,1263,1263,20
|
|
20240627,103000,191366375,1263,1263,1263,1263,34
|
|
20240627,102900,191323433,1263,1263,1263,1263,0
|
|
20240627,102800,191323433,1263,1263,1263,1263,10
|
|
20240627,102700,191310803,1258,1258,1258,1258,10
|
|
20240627,102600,191298223,1263,1263,1263,1263,3
|
|
20240627,102500,191294434,1263,1263,1263,1263,0
|
|
20240627,102400,191294434,1263,1262,1263,1262,150
|
|
20240627,102300,191105124,1262,1262,1262,1262,137
|
|
20240627,102200,190932230,1257,1257,1262,1257,164
|
|
20240627,102100,190725422,1257,1259,1262,1257,43
|
|
20240627,102000,190671345,1263,1263,1263,1263,0
|
|
20240627,101900,190671345,1263,1263,1263,1263,102
|
|
20240627,101800,190542519,1263,1260,1263,1260,150
|
|
20240627,101700,190353300,1260,1268,1268,1250,5321
|
|
20240627,101600,183695303,1271,1268,1273,1251,10381
|
|
20240627,101500,170667648,1268,1263,1268,1259,13
|
|
20240627,101400,170651178,1259,1263,1263,1259,100
|
|
20240627,101300,170524882,1263,1263,1263,1263,1
|
|
20240627,101200,170523619,1269,1269,1269,1269,3
|
|
20240627,101100,170519812,1258,1263,1263,1258,1261
|
|
20240627,101000,168930918,1263,1263,1263,1263,0
|
|
20240627,100900,168930918,1263,1263,1263,1263,26
|
|
20240627,100800,168898080,1257,1257,1257,1257,1501
|
|
20240627,100700,167011323,1263,1260,1266,1257,7264
|
|
20240627,100600,157865276,1260,1262,1262,1260,2400
|
|
20240627,100500,154838304,1262,1262,1262,1262,1
|
|
20240627,100400,154837042,1270,1270,1270,1270,1
|
|
20240627,100300,154835772,1262,1262,1270,1262,173
|
|
20240627,100200,154617350,1262,1270,1270,1262,2
|
|
20240627,100100,154614818,1268,1262,1268,1262,1109
|
|
20240627,100000,153208612,1262,1263,1268,1262,811
|
|
20240627,095900,152184156,1268,1268,1268,1268,1552
|
|
20240627,095800,150216220,1275,1275,1275,1275,0
|
|
20240627,095700,150216220,1275,1275,1275,1275,0
|
|
20240627,095600,150216220,1275,1275,1275,1275,0
|
|
20240627,095500,150216220,1275,1274,1278,1274,3860
|
|
20240627,095400,145293867,1274,1272,1274,1272,4000
|
|
20240627,095300,140199917,1272,1269,1272,1269,4000
|
|
20240627,095200,135113134,1269,1269,1269,1269,300
|
|
20240627,095100,134732434,1269,1269,1269,1269,0
|
|
20240627,095000,134732434,1269,1260,1269,1260,51
|
|
20240627,094900,134668165,1269,1269,1269,1269,0
|
|
20240627,094800,134668165,1269,1269,1269,1269,0
|
|
20240627,094700,134668165,1269,1269,1269,1269,1
|
|
20240627,094600,134666896,1260,1260,1260,1260,0
|
|
20240627,094500,134666896,1260,1260,1260,1260,20
|
|
20240627,094400,134641696,1270,1269,1270,1269,100
|
|
20240627,094300,134514726,1270,1270,1270,1270,0
|
|
20240627,094200,134514726,1270,1270,1270,1270,0
|
|
20240627,094100,134514726,1270,1270,1270,1270,0
|
|
20240627,094000,134514726,1270,1270,1270,1270,0
|
|
20240627,093900,134514726,1270,1259,1270,1259,468
|
|
20240627,093800,133923320,1260,1264,1264,1260,2771
|
|
20240627,093700,130430768,1272,1272,1272,1272,10
|
|
20240627,093600,130418048,1272,1272,1272,1272,1
|
|
20240627,093500,130416776,1262,1262,1262,1262,0
|
|
20240627,093400,130416776,1262,1272,1272,1262,32
|
|
20240627,093300,130376376,1263,1272,1272,1263,161
|
|
20240627,093200,130173024,1263,1263,1263,1263,0
|
|
20240627,093100,130173024,1263,1263,1263,1263,0
|
|
20240627,093000,130173024,1263,1263,1263,1263,839
|
|
20240627,092900,129113367,1274,1274,1274,1274,0
|
|
20240627,092800,129113367,1274,1274,1274,1274,0
|
|
20240627,092700,129113367,1274,1274,1274,1274,0
|
|
20240627,092600,129113367,1274,1261,1274,1261,219
|
|
20240627,092500,128837195,1270,1270,1270,1270,718
|
|
20240627,092400,127925335,1270,1270,1270,1270,0
|
|
20240627,092300,127925335,1270,1268,1270,1268,3309
|
|
20240627,092200,123729399,1268,1265,1268,1265,1750
|
|
20240627,092100,121511398,1265,1261,1265,1261,800
|
|
20240627,092000,120501530,1261,1260,1261,1260,559
|
|
20240627,091900,119796989,1260,1256,1260,1256,2180
|
|
20240627,091800,117056509,1256,1255,1256,1255,2357
|
|
20240627,091700,114096714,1255,1250,1255,1250,2101
|
|
20240627,091600,111469261,1250,1250,1250,1245,720
|
|
20240627,091500,110572356,1250,1244,1250,1244,2343
|
|
20240627,091400,107645664,1245,1246,1250,1215,24729
|
|
20240627,091300,77118900,1248,1252,1252,1240,12390
|
|
20240627,091200,61689976,1253,1250,1253,1250,399
|
|
20240627,091100,61191190,1253,1255,1255,1251,1274
|
|
20240627,091000,59597262,1250,1250,1255,1250,1533
|
|
20240627,090900,57680917,1256,1256,1256,1256,30
|
|
20240627,090800,57643237,1256,1256,1256,1256,15
|
|
20240627,090700,57624397,1257,1257,1257,1257,0
|
|
20240627,090600,57624397,1257,1257,1257,1256,1208
|
|
20240627,090500,56105947,1257,1262,1262,1248,17866
|
|
20240627,090400,33701594,1262,1270,1270,1262,10118
|
|
20240627,090300,20911269,1266,1273,1273,1266,102
|
|
20240627,090200,20781700,1273,1268,1273,1260,5367
|
|
20240627,090100,13985697,1270,1268,1270,1268,106
|
|
20240627,090000,13851287,1269,1278,1278,1269,10894
|