600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,185700,801822329,1168,1168,1168,1168,16986
|
|
20240701,185600,801822329,1168,1168,1168,1168,0
|
|
20240701,185500,801822329,1168,1168,1168,1168,0
|
|
20240701,185400,801822329,1168,1168,1168,1168,0
|
|
20240701,185300,801822329,1168,1168,1168,1168,0
|
|
20240701,185200,801822329,1168,1168,1168,1168,0
|
|
20240701,185100,801822329,1168,1168,1168,1168,0
|
|
20240701,185000,801822329,1168,1168,1168,1168,0
|
|
20240701,184900,801822329,1168,1168,1168,1168,0
|
|
20240701,184800,801822329,1168,1168,1168,1168,0
|
|
20240701,184700,801822329,1168,1168,1168,1168,0
|
|
20240701,184600,801822329,1168,1168,1168,1168,0
|
|
20240701,184500,801822329,1168,1168,1168,1168,0
|
|
20240701,184400,801822329,1168,1168,1168,1168,0
|
|
20240701,184300,801822329,1168,1168,1168,1168,0
|
|
20240701,184200,801822329,1168,1168,1168,1168,0
|
|
20240701,184100,801822329,1168,1168,1168,1168,0
|
|
20240701,184000,801822329,1168,1168,1168,1168,0
|
|
20240701,183900,801822329,1168,1168,1168,1168,0
|
|
20240701,183800,801822329,1168,1168,1168,1168,0
|
|
20240701,183700,801822329,1168,1168,1168,1168,0
|
|
20240701,183600,801822329,1168,1168,1168,1168,0
|
|
20240701,183500,801822329,1168,1168,1168,1168,0
|
|
20240701,183400,801822329,1168,1168,1168,1168,0
|
|
20240701,183300,801822329,1168,1168,1168,1168,0
|
|
20240701,183200,801822329,1168,1168,1168,1168,0
|
|
20240701,183100,801822329,1168,1168,1168,1168,0
|
|
20240701,183000,801822329,1168,1168,1168,1168,0
|
|
20240701,182900,801822329,1168,1168,1168,1168,0
|
|
20240701,182800,801822329,1168,1168,1168,1168,0
|
|
20240701,182700,801822329,1168,1168,1168,1168,16986
|
|
20240701,182600,801822329,1168,1168,1168,1168,0
|
|
20240701,182500,801822329,1168,1168,1168,1168,0
|
|
20240701,182400,801822329,1168,1168,1168,1168,0
|
|
20240701,182300,801822329,1168,1168,1168,1168,0
|
|
20240701,182200,801822329,1168,1168,1168,1168,0
|
|
20240701,182100,801822329,1168,1168,1168,1168,0
|
|
20240701,182000,801822329,1168,1168,1168,1168,0
|
|
20240701,181900,801822329,1168,1168,1168,1168,0
|
|
20240701,181800,801822329,1168,1168,1168,1168,0
|
|
20240701,181700,801822329,1168,1168,1168,1168,0
|
|
20240701,181600,801822329,1168,1168,1168,1168,0
|
|
20240701,181500,801822329,1168,1168,1168,1168,0
|
|
20240701,181400,801822329,1168,1168,1168,1168,0
|
|
20240701,181300,801822329,1168,1168,1168,1168,0
|
|
20240701,181200,801822329,1168,1168,1168,1168,0
|
|
20240701,181100,801822329,1168,1168,1168,1168,0
|
|
20240701,181000,801822329,1168,1168,1168,1168,0
|
|
20240701,180900,801822329,1168,1168,1168,1168,0
|
|
20240701,180800,801822329,1168,1168,1168,1168,0
|
|
20240701,180700,801822329,1168,1168,1168,1168,0
|
|
20240701,180600,801822329,1168,1168,1168,1168,0
|
|
20240701,180500,801822329,1168,1168,1168,1168,0
|
|
20240701,180400,801822329,1168,1168,1168,1168,0
|
|
20240701,180300,801822329,1168,1168,1168,1168,0
|
|
20240701,180200,801822329,1168,1168,1168,1168,0
|
|
20240701,180100,801822329,1168,1168,1168,1168,0
|
|
20240701,180000,801822329,1168,1168,1168,1168,0
|
|
20240701,175900,801822329,1168,1168,1168,1168,0
|
|
20240701,175800,801822329,1168,1168,1168,1168,0
|
|
20240701,175700,801822329,1168,1168,1168,1168,16986
|
|
20240701,175600,801822329,1168,1168,1168,1168,0
|
|
20240701,175500,801822329,1168,1168,1168,1168,0
|
|
20240701,175400,801822329,1168,1168,1168,1168,0
|
|
20240701,175300,801822329,1168,1168,1168,1168,0
|
|
20240701,175200,801822329,1168,1168,1168,1168,0
|
|
20240701,175100,801822329,1168,1168,1168,1168,0
|
|
20240701,175000,801822329,1168,1168,1168,1168,0
|
|
20240701,174900,801822329,1168,1168,1168,1168,0
|
|
20240701,174800,801822329,1168,1168,1168,1168,0
|
|
20240701,174700,801822329,1168,1168,1168,1168,0
|
|
20240701,174600,801822329,1168,1168,1168,1168,0
|
|
20240701,174500,801822329,1168,1168,1168,1168,0
|
|
20240701,174400,801822329,1168,1168,1168,1168,0
|
|
20240701,174300,801822329,1168,1168,1168,1168,0
|
|
20240701,174200,801822329,1168,1168,1168,1168,0
|
|
20240701,174100,801822329,1168,1168,1168,1168,0
|
|
20240701,174000,801822329,1168,1168,1168,1168,0
|
|
20240701,173900,801822329,1168,1168,1168,1168,0
|
|
20240701,173800,801822329,1168,1168,1168,1168,0
|
|
20240701,173700,801822329,1168,1168,1168,1168,0
|
|
20240701,173600,801822329,1168,1168,1168,1168,0
|
|
20240701,173500,801822329,1168,1168,1168,1168,0
|
|
20240701,173400,801822329,1168,1168,1168,1168,0
|
|
20240701,173300,801822329,1168,1168,1168,1168,0
|
|
20240701,173200,801822329,1168,1168,1168,1168,0
|
|
20240701,173100,801822329,1168,1168,1168,1168,0
|
|
20240701,173000,801822329,1168,1168,1168,1168,0
|
|
20240701,172900,801822329,1168,1168,1168,1168,0
|
|
20240701,172800,801822329,1168,1168,1168,1168,0
|
|
20240701,172700,801822329,1168,1168,1168,1168,16986
|
|
20240701,172600,801822329,1168,1168,1168,1168,0
|
|
20240701,172500,801822329,1168,1168,1168,1168,0
|
|
20240701,172400,801822329,1168,1168,1168,1168,0
|
|
20240701,172300,801822329,1168,1168,1168,1168,0
|
|
20240701,172200,801822329,1168,1168,1168,1168,0
|
|
20240701,172100,801822329,1168,1168,1168,1168,0
|
|
20240701,172000,801822329,1168,1168,1168,1168,0
|
|
20240701,171900,801822329,1168,1168,1168,1168,0
|
|
20240701,171800,801822329,1168,1168,1168,1168,0
|
|
20240701,171700,801822329,1168,1168,1168,1168,0
|
|
20240701,171600,801822329,1168,1168,1168,1168,0
|
|
20240701,171500,801822329,1168,1168,1168,1168,0
|
|
20240701,171400,801822329,1168,1168,1168,1168,0
|
|
20240701,171300,801822329,1168,1168,1168,1168,0
|
|
20240701,171200,801822329,1168,1168,1168,1168,0
|
|
20240701,171100,801822329,1168,1168,1168,1168,0
|
|
20240701,171000,801822329,1168,1168,1168,1168,0
|
|
20240701,170900,801822329,1168,1168,1168,1168,0
|
|
20240701,170800,801822329,1168,1168,1168,1168,0
|
|
20240701,170700,801822329,1168,1168,1168,1168,0
|
|
20240701,170600,801822329,1168,1168,1168,1168,0
|
|
20240701,170500,801822329,1168,1168,1168,1168,0
|
|
20240701,170400,801822329,1168,1168,1168,1168,0
|
|
20240701,170300,801822329,1168,1168,1168,1168,0
|
|
20240701,170200,801822329,1168,1168,1168,1168,0
|
|
20240701,170100,801822329,1168,1168,1168,1168,0
|
|
20240701,170000,801822329,1168,1168,1168,1168,0
|
|
20240701,165900,801822329,1168,1168,1168,1168,0
|
|
20240701,165800,801822329,1168,1168,1168,1168,0
|
|
20240701,165700,801822329,1168,1168,1168,1168,16986
|
|
20240701,165600,801822329,1168,1168,1168,1168,0
|
|
20240701,165500,801822329,1168,1168,1168,1168,0
|
|
20240701,165400,801822329,1168,1168,1168,1168,0
|
|
20240701,165300,801822329,1168,1168,1168,1168,0
|
|
20240701,165200,801822329,1168,1168,1168,1168,0
|
|
20240701,165100,801822329,1168,1168,1168,1168,0
|
|
20240701,165000,801822329,1168,1168,1168,1168,0
|
|
20240701,164900,801822329,1168,1168,1168,1168,0
|
|
20240701,164800,801822329,1168,1168,1168,1168,0
|
|
20240701,164700,801822329,1168,1168,1168,1168,0
|
|
20240701,164600,801822329,1168,1168,1168,1168,0
|
|
20240701,164500,801822329,1168,1168,1168,1168,0
|
|
20240701,164400,801822329,1168,1168,1168,1168,0
|
|
20240701,164300,801822329,1168,1168,1168,1168,0
|
|
20240701,164200,801822329,1168,1168,1168,1168,0
|
|
20240701,164100,801822329,1168,1168,1168,1168,0
|
|
20240701,164000,801822329,1168,1168,1168,1168,0
|
|
20240701,163900,801822329,1168,1168,1168,1168,0
|
|
20240701,163800,801822329,1168,1168,1168,1168,0
|
|
20240701,163700,801822329,1168,1168,1168,1168,0
|
|
20240701,163600,801822329,1168,1168,1168,1168,0
|
|
20240701,163500,801822329,1168,1168,1168,1168,0
|
|
20240701,163400,801822329,1168,1168,1168,1168,0
|
|
20240701,163300,801822329,1168,1168,1168,1168,0
|
|
20240701,163200,801822329,1168,1168,1168,1168,0
|
|
20240701,163100,801822329,1168,1168,1168,1168,0
|
|
20240701,163000,801822329,1168,1168,1168,1168,0
|
|
20240701,162900,801822329,1168,1168,1168,1168,0
|
|
20240701,162800,801822329,1168,1168,1168,1168,0
|
|
20240701,162700,801822329,1168,1168,1168,1168,16986
|
|
20240701,162600,801822329,1168,1168,1168,1168,0
|
|
20240701,162500,801822329,1168,1168,1168,1168,0
|
|
20240701,162400,801822329,1168,1168,1168,1168,0
|
|
20240701,162300,801822329,1168,1168,1168,1168,0
|
|
20240701,162200,801822329,1168,1168,1168,1168,0
|
|
20240701,162100,801822329,1168,1168,1168,1168,0
|
|
20240701,162000,801822329,1168,1168,1168,1168,0
|
|
20240701,161900,801822329,1168,1168,1168,1168,0
|
|
20240701,161800,801822329,1168,1168,1168,1168,0
|
|
20240701,161700,801822329,1168,1168,1168,1168,0
|
|
20240701,161600,801822329,1168,1168,1168,1168,0
|
|
20240701,161500,801822329,1168,1168,1168,1168,0
|
|
20240701,161400,801822329,1168,1168,1168,1168,0
|
|
20240701,161300,801822329,1168,1168,1168,1168,0
|
|
20240701,161200,801822329,1168,1168,1168,1168,0
|
|
20240701,161100,801822329,1168,1168,1168,1168,0
|
|
20240701,161000,801822329,1168,1168,1168,1168,0
|
|
20240701,160900,801822329,1168,1168,1168,1168,0
|
|
20240701,160800,801822329,1168,1168,1168,1168,0
|
|
20240701,160700,801822329,1168,1168,1168,1168,0
|
|
20240701,160600,801822329,1168,1168,1168,1168,0
|
|
20240701,160500,801822329,1168,1168,1168,1168,0
|
|
20240701,160400,801822329,1168,1168,1168,1168,0
|
|
20240701,160300,801822329,1168,1168,1168,1168,0
|
|
20240701,160200,801822329,1168,1168,1168,1168,0
|
|
20240701,160100,801822329,1168,1168,1168,1168,0
|
|
20240701,160000,801822329,1168,1168,1168,1168,0
|
|
20240701,155900,801822329,1168,1168,1168,1168,0
|
|
20240701,155800,801822329,1168,1168,1168,1168,0
|
|
20240701,155700,801822329,1168,1168,1168,1168,16986
|
|
20240701,155600,801822329,1168,1168,1168,1168,0
|
|
20240701,155500,801822329,1168,1168,1168,1168,0
|
|
20240701,155400,801822329,1168,1168,1168,1168,0
|
|
20240701,155300,801822329,1168,1168,1168,1168,0
|
|
20240701,155200,801822329,1168,1168,1168,1168,0
|
|
20240701,155100,801822329,1168,1168,1168,1168,0
|
|
20240701,155000,801822329,1168,1168,1168,1168,0
|
|
20240701,154900,801822329,1168,1168,1168,1168,0
|
|
20240701,154800,801822329,1168,1168,1168,1168,0
|
|
20240701,154700,801822329,1168,1168,1168,1168,0
|
|
20240701,154600,801822329,1168,1168,1168,1168,0
|
|
20240701,154500,801822329,1168,1168,1168,1168,0
|
|
20240701,154400,801822329,1168,1168,1168,1168,0
|
|
20240701,154300,801822329,1168,1168,1168,1168,0
|
|
20240701,154200,801822329,1168,1168,1168,1168,0
|
|
20240701,154100,801822329,1168,1168,1168,1168,0
|
|
20240701,154000,801822329,1168,1168,1168,1168,0
|
|
20240701,153900,801822329,1168,1168,1168,1168,0
|
|
20240701,153800,801822329,1168,1168,1168,1168,0
|
|
20240701,153700,801822329,1168,1168,1168,1168,0
|
|
20240701,153600,801822329,1168,1168,1168,1168,0
|
|
20240701,153500,801822329,1168,1168,1168,1168,0
|
|
20240701,153400,801822329,1168,1168,1168,1168,0
|
|
20240701,153300,801822329,1168,1168,1168,1168,0
|
|
20240701,153200,801822329,1168,1168,1168,1168,0
|
|
20240701,153100,801822329,1168,1168,1168,1168,0
|
|
20240701,153000,801822329,1168,1168,1168,1168,16986
|
|
20240701,152900,781982681,1165,1165,1165,1165,0
|
|
20240701,152800,781982681,1165,1165,1165,1165,0
|
|
20240701,152700,781982681,1165,1165,1165,1165,0
|
|
20240701,152600,781982681,1165,1165,1165,1165,0
|
|
20240701,152500,781982681,1165,1165,1165,1165,0
|
|
20240701,152400,781982681,1165,1165,1165,1165,0
|
|
20240701,152300,781982681,1165,1165,1165,1165,0
|
|
20240701,152200,781982681,1165,1165,1165,1165,0
|
|
20240701,152100,781982681,1165,1165,1165,1165,0
|
|
20240701,152000,781982681,1165,1165,1165,1165,0
|
|
20240701,151900,781982681,1165,1165,1165,1165,1121
|
|
20240701,151800,780676716,1165,1164,1165,1164,500
|
|
20240701,151700,780094347,1161,1161,1161,1161,0
|
|
20240701,151600,780094347,1161,1161,1161,1161,0
|
|
20240701,151500,780094347,1161,1163,1165,1161,673
|
|
20240701,151400,779312944,1167,1167,1167,1167,0
|
|
20240701,151300,779312944,1167,1164,1167,1163,1396
|
|
20240701,151200,777687802,1163,1164,1166,1163,3312
|
|
20240701,151100,773831130,1164,1164,1164,1164,4
|
|
20240701,151000,773826474,1166,1166,1166,1166,17
|
|
20240701,150900,773806652,1167,1167,1167,1167,0
|
|
20240701,150800,773806652,1167,1167,1167,1167,219
|
|
20240701,150700,773551079,1167,1167,1167,1167,0
|
|
20240701,150600,773551079,1167,1166,1167,1166,3
|
|
20240701,150500,773547580,1166,1166,1166,1166,100
|
|
20240701,150400,773430980,1166,1166,1166,1166,1
|
|
20240701,150300,773429814,1160,1160,1160,1160,0
|
|
20240701,150200,773429814,1160,1160,1160,1160,0
|
|
20240701,150100,773429814,1160,1167,1167,1160,2184
|
|
20240701,150000,770896367,1160,1160,1165,1160,4445
|
|
20240701,145900,765718302,1165,1165,1165,1165,1
|
|
20240701,145800,765717137,1160,1160,1160,1160,0
|
|
20240701,145700,765717137,1160,1160,1160,1160,631
|
|
20240701,145600,764985177,1160,1160,1160,1160,0
|
|
20240701,145500,764985177,1160,1160,1160,1160,10
|
|
20240701,145400,764973577,1160,1160,1160,1160,2387
|
|
20240701,145300,762204657,1160,1160,1160,1160,0
|
|
20240701,145200,762204657,1160,1160,1160,1160,30
|
|
20240701,145100,762169857,1160,1160,1160,1160,10
|
|
20240701,145000,762158257,1165,1165,1165,1165,80
|
|
20240701,144900,762065057,1165,1165,1165,1165,0
|
|
20240701,144800,762065057,1165,1159,1165,1152,19126
|
|
20240701,144700,739979182,1159,1167,1168,1159,5500
|
|
20240701,144600,733560529,1165,1164,1165,1164,6500
|
|
20240701,144500,725988232,1165,1165,1165,1165,1
|
|
20240701,144400,725987067,1165,1165,1165,1165,1
|
|
20240701,144300,725985902,1160,1160,1160,1160,500
|
|
20240701,144200,725405902,1159,1166,1166,1159,88
|
|
20240701,144100,725303833,1157,1163,1163,1157,5000
|
|
20240701,144000,719510966,1165,1163,1165,1163,101
|
|
20240701,143900,719393303,1165,1165,1165,1165,0
|
|
20240701,143800,719393303,1165,1165,1165,1165,0
|
|
20240701,143700,719393303,1165,1165,1165,1165,3
|
|
20240701,143600,719389808,1160,1167,1167,1160,5102
|
|
20240701,143500,713460472,1169,1169,1169,1163,5022
|
|
20240701,143400,707617015,1169,1169,1169,1169,1
|
|
20240701,143300,707615846,1164,1164,1164,1164,0
|
|
20240701,143200,707615846,1164,1164,1164,1164,0
|
|
20240701,143100,707615846,1164,1164,1164,1164,1514
|
|
20240701,143000,705853550,1164,1164,1164,1164,833
|
|
20240701,142900,704883938,1164,1164,1164,1164,0
|
|
20240701,142800,704883938,1164,1164,1164,1164,0
|
|
20240701,142700,704883938,1164,1164,1164,1164,218
|
|
20240701,142600,704630186,1162,1164,1164,1162,572
|
|
20240701,142500,703965456,1161,1161,1161,1161,0
|
|
20240701,142400,703965456,1161,1161,1161,1161,0
|
|
20240701,142300,703965456,1161,1161,1161,1161,5
|
|
20240701,142200,703959651,1160,1160,1160,1160,420
|
|
20240701,142100,703472451,1158,1165,1165,1158,5000
|
|
20240701,142000,697677407,1165,1165,1165,1165,0
|
|
20240701,141900,697677407,1165,1165,1165,1165,2573
|
|
20240701,141800,694679862,1165,1165,1165,1165,555
|
|
20240701,141700,694033287,1160,1168,1168,1160,16039
|
|
20240701,141600,675422630,1162,1164,1164,1162,5000
|
|
20240701,141500,669606824,1170,1170,1170,1170,100
|
|
20240701,141400,669489824,1170,1166,1171,1164,22597
|
|
20240701,141300,643164650,1166,1166,1170,1166,6708
|
|
20240701,141200,635333922,1166,1169,1169,1166,5000
|
|
20240701,141100,629499017,1169,1169,1169,1169,800
|
|
20240701,141000,628563817,1169,1169,1169,1169,1000
|
|
20240701,140900,627394817,1170,1170,1170,1170,0
|
|
20240701,140800,627394817,1170,1173,1173,1170,34720
|
|
20240701,140700,586756049,1173,1175,1175,1173,3010
|
|
20240701,140600,583224118,1175,1175,1175,1175,14
|
|
20240701,140500,583207668,1176,1176,1176,1176,0
|
|
20240701,140400,583207668,1176,1176,1176,1176,30
|
|
20240701,140300,583172388,1174,1174,1174,1174,0
|
|
20240701,140200,583172388,1174,1174,1174,1174,0
|
|
20240701,140100,583172388,1174,1177,1177,1174,2028
|
|
20240701,140000,580790427,1177,1177,1177,1177,54
|
|
20240701,135900,580726869,1177,1177,1177,1177,0
|
|
20240701,135800,580726869,1177,1177,1177,1177,0
|
|
20240701,135700,580726869,1177,1177,1177,1177,0
|
|
20240701,135600,580726869,1177,1177,1177,1177,0
|
|
20240701,135500,580726869,1177,1175,1177,1175,7046
|
|
20240701,135400,572434994,1175,1175,1175,1175,0
|
|
20240701,135300,572434994,1175,1175,1175,1175,0
|
|
20240701,135200,572434994,1175,1175,1175,1175,0
|
|
20240701,135100,572434994,1175,1175,1175,1175,100
|
|
20240701,135000,572317494,1177,1177,1177,1177,100
|
|
20240701,134900,572199794,1177,1177,1177,1177,0
|
|
20240701,134800,572199794,1177,1177,1177,1177,0
|
|
20240701,134700,572199794,1177,1177,1177,1177,0
|
|
20240701,134600,572199794,1177,1177,1177,1177,0
|
|
20240701,134500,572199794,1177,1177,1177,1177,0
|
|
20240701,134400,572199794,1177,1177,1177,1177,1
|
|
20240701,134300,572198617,1172,1172,1172,1172,0
|
|
20240701,134200,572198617,1172,1175,1175,1172,4164
|
|
20240701,134100,567314443,1177,1177,1177,1177,0
|
|
20240701,134000,567314443,1177,1177,1177,1177,6
|
|
20240701,133900,567307381,1177,1177,1177,1177,500
|
|
20240701,133800,566718881,1177,1177,1177,1177,10
|
|
20240701,133700,566707111,1177,1177,1177,1177,3
|
|
20240701,133600,566703580,1177,1177,1177,1177,1
|
|
20240701,133500,566702403,1174,1174,1174,1174,0
|
|
20240701,133400,566702403,1174,1174,1174,1174,0
|
|
20240701,133300,566702403,1174,1174,1174,1174,20
|
|
20240701,133200,566678923,1173,1173,1173,1173,0
|
|
20240701,133100,566678923,1173,1173,1173,1173,0
|
|
20240701,133000,566678923,1173,1173,1173,1173,0
|
|
20240701,132900,566678923,1173,1178,1178,1173,10827
|
|
20240701,132800,553968652,1178,1178,1178,1178,8490
|
|
20240701,132700,543967432,1178,1178,1178,1178,0
|
|
20240701,132600,543967432,1178,1178,1178,1178,0
|
|
20240701,132500,543967432,1178,1178,1179,1178,3230
|
|
20240701,132400,540162282,1178,1178,1178,1178,0
|
|
20240701,132300,540162282,1178,1178,1178,1178,0
|
|
20240701,132200,540162282,1178,1178,1178,1178,0
|
|
20240701,132100,540162282,1178,1178,1178,1178,1000
|
|
20240701,132000,538984282,1178,1178,1178,1178,669
|
|
20240701,131900,538196200,1178,1178,1178,1178,1
|
|
20240701,131800,538195022,1176,1178,1178,1176,80
|
|
20240701,131700,538100842,1178,1178,1178,1178,0
|
|
20240701,131600,538100842,1178,1178,1178,1178,0
|
|
20240701,131500,538100842,1178,1178,1178,1178,0
|
|
20240701,131400,538100842,1178,1178,1178,1178,0
|
|
20240701,131300,538100842,1178,1178,1178,1176,807
|
|
20240701,131200,537151796,1178,1178,1178,1178,0
|
|
20240701,131100,537151796,1178,1178,1178,1178,3
|
|
20240701,131000,537148262,1178,1178,1178,1178,0
|
|
20240701,130900,537148262,1178,1178,1178,1178,25
|
|
20240701,130800,537118812,1178,1178,1178,1178,0
|
|
20240701,130700,537118812,1178,1178,1178,1178,0
|
|
20240701,130600,537118812,1178,1178,1178,1178,50
|
|
20240701,130500,537059912,1178,1178,1178,1178,0
|
|
20240701,130400,537059912,1178,1178,1178,1178,0
|
|
20240701,130300,537059912,1178,1178,1178,1178,10
|
|
20240701,130200,537048132,1178,1178,1178,1178,0
|
|
20240701,130100,537048132,1178,1178,1178,1178,7
|
|
20240701,130000,537039886,1179,1179,1179,1179,20
|
|
20240701,125900,537016306,1179,1179,1179,1179,7
|
|
20240701,125800,537008053,1179,1179,1179,1179,0
|
|
20240701,125700,537008053,1179,1179,1179,1179,0
|
|
20240701,125600,537008053,1179,1179,1179,1179,0
|
|
20240701,125500,537008053,1179,1179,1179,1179,0
|
|
20240701,125400,537008053,1179,1178,1179,1173,3001
|
|
20240701,125300,533480990,1179,1179,1179,1179,0
|
|
20240701,125200,533480990,1179,1179,1179,1179,0
|
|
20240701,125100,533480990,1179,1179,1179,1179,0
|
|
20240701,125000,533480990,1179,1179,1179,1179,0
|
|
20240701,124900,533480990,1179,1179,1179,1179,0
|
|
20240701,124800,533480990,1179,1179,1179,1179,0
|
|
20240701,124700,533480990,1179,1179,1179,1179,1
|
|
20240701,124600,533479811,1177,1177,1177,1177,0
|
|
20240701,124500,533479811,1177,1177,1177,1177,1751
|
|
20240701,124400,531418884,1177,1177,1177,1177,0
|
|
20240701,124300,531418884,1177,1177,1177,1177,0
|
|
20240701,124200,531418884,1177,1177,1177,1177,0
|
|
20240701,124100,531418884,1177,1177,1177,1177,0
|
|
20240701,124000,531418884,1177,1177,1177,1177,0
|
|
20240701,123900,531418884,1177,1177,1177,1177,0
|
|
20240701,123800,531418884,1177,1177,1177,1177,0
|
|
20240701,123700,531418884,1177,1177,1177,1177,0
|
|
20240701,123600,531418884,1177,1176,1177,1176,12
|
|
20240701,123500,531404769,1177,1177,1177,1177,0
|
|
20240701,123400,531404769,1177,1177,1177,1177,0
|
|
20240701,123300,531404769,1177,1177,1177,1177,100
|
|
20240701,123200,531287069,1177,1177,1177,1177,1
|
|
20240701,123100,531285892,1176,1176,1176,1176,11
|
|
20240701,123000,531272956,1177,1177,1177,1177,0
|
|
20240701,122900,531272956,1177,1177,1177,1176,1206
|
|
20240701,122800,529854494,1177,1177,1177,1177,1
|
|
20240701,122700,529853317,1177,1177,1177,1177,0
|
|
20240701,122600,529853317,1177,1177,1177,1177,0
|
|
20240701,122500,529853317,1177,1177,1177,1177,1
|
|
20240701,122400,529852140,1176,1176,1176,1176,0
|
|
20240701,122300,529852140,1176,1176,1176,1176,0
|
|
20240701,122200,529852140,1176,1176,1176,1176,0
|
|
20240701,122100,529852140,1176,1177,1177,1176,201
|
|
20240701,122000,529615763,1176,1176,1176,1176,0
|
|
20240701,121900,529615763,1176,1176,1176,1176,200
|
|
20240701,121800,529380563,1176,1176,1176,1176,0
|
|
20240701,121700,529380563,1176,1176,1176,1176,0
|
|
20240701,121600,529380563,1176,1176,1176,1176,66
|
|
20240701,121500,529302947,1176,1176,1176,1176,0
|
|
20240701,121400,529302947,1176,1176,1176,1176,0
|
|
20240701,121300,529302947,1176,1176,1176,1176,100
|
|
20240701,121200,529185347,1176,1176,1176,1176,3
|
|
20240701,121100,529181819,1176,1176,1176,1176,105
|
|
20240701,121000,529058339,1176,1176,1176,1174,71
|
|
20240701,120900,528974973,1174,1174,1174,1174,13
|
|
20240701,120800,528959711,1176,1176,1176,1176,20
|
|
20240701,120700,528936191,1177,1176,1177,1176,100
|
|
20240701,120600,528818566,1176,1176,1176,1176,20
|
|
20240701,120500,528795046,1176,1176,1176,1176,5
|
|
20240701,120400,528789166,1177,1177,1177,1177,0
|
|
20240701,120300,528789166,1177,1177,1177,1177,0
|
|
20240701,120200,528789166,1177,1177,1177,1177,0
|
|
20240701,120100,528789166,1177,1177,1177,1177,3
|
|
20240701,120000,528785635,1177,1177,1177,1177,0
|
|
20240701,115900,528785635,1177,1175,1177,1175,2300
|
|
20240701,115800,526078700,1175,1175,1175,1175,10
|
|
20240701,115700,526066950,1175,1175,1175,1175,45
|
|
20240701,115600,526014075,1175,1176,1176,1175,618
|
|
20240701,115500,525287825,1176,1176,1176,1176,112
|
|
20240701,115400,525156113,1175,1175,1175,1175,1483
|
|
20240701,115300,523413588,1175,1175,1175,1175,0
|
|
20240701,115200,523413588,1175,1175,1175,1175,117
|
|
20240701,115100,523276113,1174,1175,1175,1174,226
|
|
20240701,115000,523010689,1176,1176,1176,1176,0
|
|
20240701,114900,523010689,1176,1176,1176,1176,0
|
|
20240701,114800,523010689,1176,1175,1176,1175,5010
|
|
20240701,114700,517120856,1175,1175,1175,1175,4
|
|
20240701,114600,517116156,1175,1175,1175,1175,98
|
|
20240701,114500,517001006,1171,1171,1171,1171,39
|
|
20240701,114400,516955337,1175,1175,1175,1175,0
|
|
20240701,114300,516955337,1175,1175,1175,1175,0
|
|
20240701,114200,516955337,1175,1175,1175,1175,1
|
|
20240701,114100,516954162,1170,1175,1175,1170,105
|
|
20240701,114000,516830797,1175,1175,1175,1175,0
|
|
20240701,113900,516830797,1175,1175,1175,1175,17
|
|
20240701,113800,516810822,1169,1172,1172,1169,2000
|
|
20240701,113700,514471040,1175,1176,1176,1175,51
|
|
20240701,113600,514411114,1175,1175,1175,1175,0
|
|
20240701,113500,514411114,1175,1175,1175,1175,1071
|
|
20240701,113400,513152689,1175,1170,1175,1170,50
|
|
20240701,113300,513093944,1175,1175,1175,1175,1
|
|
20240701,113200,513092769,1170,1174,1174,1170,8000
|
|
20240701,113100,503724758,1174,1174,1174,1174,24
|
|
20240701,113000,503696582,1174,1174,1174,1174,1
|
|
20240701,112900,503695408,1171,1171,1171,1171,1
|
|
20240701,112800,503694237,1171,1174,1175,1171,10003
|
|
20240701,112700,491970741,1174,1175,1175,1174,20
|
|
20240701,112600,491947242,1176,1176,1176,1176,0
|
|
20240701,112500,491947242,1176,1174,1176,1174,11
|
|
20240701,112400,491934326,1174,1174,1174,1174,3
|
|
20240701,112300,491930804,1176,1174,1176,1174,403
|
|
20240701,112200,491457666,1174,1174,1176,1174,11
|
|
20240701,112100,491444734,1176,1176,1176,1176,1451
|
|
20240701,112000,489738358,1175,1176,1176,1175,1101
|
|
20240701,111900,488443682,1174,1174,1174,1174,500
|
|
20240701,111800,487856682,1176,1176,1176,1176,0
|
|
20240701,111700,487856682,1176,1176,1176,1176,0
|
|
20240701,111600,487856682,1176,1176,1176,1172,205
|
|
20240701,111500,487615610,1172,1172,1172,1172,1
|
|
20240701,111400,487614438,1177,1177,1177,1177,0
|
|
20240701,111300,487614438,1177,1177,1177,1177,11
|
|
20240701,111200,487601491,1177,1177,1177,1177,4
|
|
20240701,111100,487596783,1177,1177,1177,1177,16
|
|
20240701,111000,487577951,1172,1172,1172,1172,20
|
|
20240701,110900,487554511,1176,1176,1176,1176,1432
|
|
20240701,110800,485870479,1176,1171,1176,1171,801
|
|
20240701,110700,484932503,1176,1176,1176,1176,50
|
|
20240701,110600,484873703,1176,1176,1176,1176,0
|
|
20240701,110500,484873703,1176,1176,1176,1176,0
|
|
20240701,110400,484873703,1176,1176,1176,1176,1
|
|
20240701,110300,484872527,1177,1177,1177,1177,5
|
|
20240701,110200,484866642,1177,1177,1177,1177,1
|
|
20240701,110100,484865465,1176,1176,1176,1176,5
|
|
20240701,110000,484859585,1177,1176,1177,1176,9
|
|
20240701,105900,484848999,1176,1176,1176,1176,122
|
|
20240701,105800,484705527,1176,1176,1176,1176,6
|
|
20240701,105700,484698471,1176,1176,1176,1176,0
|
|
20240701,105600,484698471,1176,1176,1176,1176,3
|
|
20240701,105500,484694943,1176,1176,1176,1176,0
|
|
20240701,105400,484694943,1176,1173,1176,1173,1500
|
|
20240701,105300,482930946,1173,1173,1173,1173,100
|
|
20240701,105200,482813646,1176,1173,1176,1173,2019
|
|
20240701,105100,480443802,1170,1171,1171,1170,1860
|
|
20240701,105000,478267108,1176,1176,1176,1176,0
|
|
20240701,104900,478267108,1176,1176,1176,1176,0
|
|
20240701,104800,478267108,1176,1171,1176,1171,1842
|
|
20240701,104700,476102152,1171,1171,1172,1171,515
|
|
20240701,104600,475498887,1171,1171,1171,1171,0
|
|
20240701,104500,475498887,1171,1171,1171,1171,5
|
|
20240701,104400,475493032,1173,1173,1174,1173,512
|
|
20240701,104300,474892445,1175,1175,1175,1175,7
|
|
20240701,104200,474884220,1176,1176,1176,1176,1
|
|
20240701,104100,474883044,1173,1173,1173,1173,0
|
|
20240701,104000,474883044,1173,1173,1173,1173,0
|
|
20240701,103900,474883044,1173,1173,1173,1173,19
|
|
20240701,103800,474860757,1169,1169,1169,1169,500
|
|
20240701,103700,474276257,1173,1172,1173,1172,201
|
|
20240701,103600,474040593,1167,1170,1170,1167,2200
|
|
20240701,103500,471469863,1173,1173,1173,1173,0
|
|
20240701,103400,471469863,1173,1173,1173,1173,501
|
|
20240701,103300,470882190,1167,1167,1167,1167,150
|
|
20240701,103200,470707140,1167,1177,1177,1166,5308
|
|
20240701,103100,464512531,1177,1177,1177,1177,0
|
|
20240701,103000,464512531,1177,1177,1177,1177,10
|
|
20240701,102900,464500761,1177,1169,1177,1169,3001
|
|
20240701,102800,460983081,1168,1168,1168,1168,829
|
|
20240701,102700,460014809,1167,1167,1167,1167,50
|
|
20240701,102600,459956459,1167,1173,1173,1166,9426
|
|
20240701,102500,448947985,1180,1180,1180,1180,3
|
|
20240701,102400,448944445,1180,1180,1180,1180,1
|
|
20240701,102300,448943265,1173,1178,1180,1173,102
|
|
20240701,102200,448823607,1178,1180,1180,1174,3031
|
|
20240701,102100,445259159,1181,1181,1181,1181,0
|
|
20240701,102000,445259159,1181,1175,1181,1175,863
|
|
20240701,101900,444245128,1182,1182,1182,1182,0
|
|
20240701,101800,444245128,1182,1182,1182,1182,1
|
|
20240701,101700,444243946,1177,1176,1177,1176,5605
|
|
20240701,101600,437650457,1171,1171,1171,1171,500
|
|
20240701,101500,437064957,1176,1176,1176,1176,1350
|
|
20240701,101400,435477357,1176,1174,1176,1174,400
|
|
20240701,101300,435007513,1174,1174,1174,1174,1004
|
|
20240701,101200,433828817,1174,1171,1174,1171,59
|
|
20240701,101100,433759638,1171,1171,1171,1171,260
|
|
20240701,101000,433455178,1171,1171,1171,1171,10
|
|
20240701,100900,433443468,1171,1171,1171,1171,52
|
|
20240701,100800,433382576,1171,1165,1171,1165,3003
|
|
20240701,100700,429884063,1165,1165,1165,1165,0
|
|
20240701,100600,429884063,1165,1168,1168,1165,11446
|
|
20240701,100500,416530098,1167,1167,1167,1167,0
|
|
20240701,100400,416530098,1167,1167,1177,1167,732
|
|
20240701,100300,415675844,1177,1177,1177,1177,1000
|
|
20240701,100200,414498844,1167,1167,1167,1167,828
|
|
20240701,100100,413532568,1177,1176,1177,1176,1441
|
|
20240701,100000,411837951,1176,1176,1176,1176,150
|
|
20240701,095900,411661551,1177,1177,1177,1177,2
|
|
20240701,095800,411659197,1166,1170,1176,1166,17602
|
|
20240701,095700,391033860,1176,1170,1177,1170,64
|
|
20240701,095600,390958594,1170,1172,1172,1166,15615
|
|
20240701,095500,372693131,1170,1170,1170,1170,6009
|
|
20240701,095400,365662601,1170,1182,1182,1170,5806
|
|
20240701,095300,358865196,1182,1175,1182,1170,10002
|
|
20240701,095200,347154569,1175,1184,1184,1175,648
|
|
20240701,095100,346388669,1180,1183,1183,1180,536
|
|
20240701,095000,345754689,1184,1180,1184,1180,166
|
|
20240701,094900,345558805,1180,1180,1180,1180,209
|
|
20240701,094800,345312185,1189,1189,1189,1189,0
|
|
20240701,094700,345312185,1189,1170,1189,1170,31947
|
|
20240701,094600,307687726,1170,1164,1170,1158,23085
|
|
20240701,094500,280834613,1164,1168,1168,1159,22627
|
|
20240701,094400,254551133,1164,1165,1165,1163,15027
|
|
20240701,094300,237051540,1165,1168,1168,1164,4454
|
|
20240701,094200,231856259,1169,1175,1175,1169,6479
|
|
20240701,094100,224274420,1167,1170,1178,1167,1475
|
|
20240701,094000,222543886,1170,1173,1173,1163,13757
|
|
20240701,093900,206507992,1170,1185,1185,1170,21034
|
|
20240701,093800,181811806,1185,1180,1185,1180,617
|
|
20240701,093700,181081246,1180,1180,1180,1180,3218
|
|
20240701,093600,177284006,1180,1184,1184,1178,8382
|
|
20240701,093500,167389097,1186,1186,1186,1186,1
|
|
20240701,093400,167387911,1184,1185,1186,1183,661
|
|
20240701,093300,166604832,1186,1186,1186,1186,723
|
|
20240701,093200,165747354,1189,1189,1189,1186,6077
|
|
20240701,093100,158524801,1189,1180,1189,1180,5502
|
|
20240701,093000,152015376,1180,1180,1180,1175,17803
|
|
20240701,092900,131012866,1180,1200,1200,1177,13866
|
|
20240701,092800,114551788,1199,1205,1205,1197,24299
|
|
20240701,092700,85367376,1205,1210,1211,1205,9607
|
|
20240701,092600,73754381,1209,1204,1209,1204,2614
|
|
20240701,092500,70600162,1205,1204,1205,1204,3550
|
|
20240701,092400,66325912,1204,1205,1205,1201,13098
|
|
20240701,092300,50569095,1209,1209,1209,1209,5000
|
|
20240701,092200,44524095,1209,1209,1209,1209,4
|
|
20240701,092100,44519259,1204,1204,1204,1204,1207
|
|
20240701,092000,43066031,1210,1210,1210,1210,1
|
|
20240701,091900,43064821,1210,1211,1211,1204,808
|
|
20240701,091800,42090938,1207,1207,1207,1207,2507
|
|
20240701,091700,39064989,1211,1211,1211,1211,0
|
|
20240701,091600,39064989,1211,1207,1211,1205,1003
|
|
20240701,091500,37855899,1215,1215,1215,1215,74
|
|
20240701,091400,37765989,1215,1215,1215,1215,10
|
|
20240701,091300,37753839,1201,1215,1215,1201,5000
|
|
20240701,091200,31703297,1220,1214,1220,1212,8551
|
|
20240701,091100,21333614,1220,1220,1220,1214,3851
|
|
20240701,091000,16657739,1217,1217,1217,1217,1143
|
|
20240701,090900,15266708,1217,1225,1225,1217,967
|
|
20240701,090800,14082603,1225,1225,1225,1225,54
|
|
20240701,090700,14016453,1226,1219,1226,1219,1850
|
|
20240701,090600,11759297,1219,1218,1219,1218,2665
|
|
20240701,090500,8513277,1218,1218,1218,1218,1
|
|
20240701,090400,8512059,1214,1214,1214,1214,234
|
|
20240701,090300,8227983,1214,1214,1214,1214,968
|
|
20240701,090200,7052831,1213,1213,1213,1213,0
|
|
20240701,090100,7052831,1213,1219,1219,1212,3722
|
|
20240701,090000,2537529,1213,1219,1219,1213,2091
|