601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,185800,198703973,1119,1119,1119,1119,1917
|
|
20240716,185700,198703973,1119,1119,1119,1119,0
|
|
20240716,185600,198703973,1119,1119,1119,1119,0
|
|
20240716,185500,198703973,1119,1119,1119,1119,0
|
|
20240716,185400,198703973,1119,1119,1119,1119,0
|
|
20240716,185300,198703973,1119,1119,1119,1119,0
|
|
20240716,185200,198703973,1119,1119,1119,1119,0
|
|
20240716,185100,198703973,1119,1119,1119,1119,0
|
|
20240716,185000,198703973,1119,1119,1119,1119,0
|
|
20240716,184900,198703973,1119,1119,1119,1119,0
|
|
20240716,184800,198703973,1119,1119,1119,1119,0
|
|
20240716,184700,198703973,1119,1119,1119,1119,0
|
|
20240716,184600,198703973,1119,1119,1119,1119,0
|
|
20240716,184500,198703973,1119,1119,1119,1119,0
|
|
20240716,184400,198703973,1119,1119,1119,1119,0
|
|
20240716,184300,198703973,1119,1119,1119,1119,0
|
|
20240716,184200,198703973,1119,1119,1119,1119,0
|
|
20240716,184100,198703973,1119,1119,1119,1119,0
|
|
20240716,184000,198703973,1119,1119,1119,1119,0
|
|
20240716,183900,198703973,1119,1119,1119,1119,0
|
|
20240716,183800,198703973,1119,1119,1119,1119,0
|
|
20240716,183700,198703973,1119,1119,1119,1119,0
|
|
20240716,183600,198703973,1119,1119,1119,1119,0
|
|
20240716,183500,198703973,1119,1119,1119,1119,0
|
|
20240716,183400,198703973,1119,1119,1119,1119,0
|
|
20240716,183300,198703973,1119,1119,1119,1119,0
|
|
20240716,183200,198703973,1119,1119,1119,1119,0
|
|
20240716,183100,198703973,1119,1119,1119,1119,0
|
|
20240716,183000,198703973,1119,1119,1119,1119,0
|
|
20240716,182900,198703973,1119,1119,1119,1119,0
|
|
20240716,182800,198703973,1119,1119,1119,1119,1917
|
|
20240716,182700,198703973,1119,1119,1119,1119,0
|
|
20240716,182600,198703973,1119,1119,1119,1119,0
|
|
20240716,182500,198703973,1119,1119,1119,1119,0
|
|
20240716,182400,198703973,1119,1119,1119,1119,0
|
|
20240716,182300,198703973,1119,1119,1119,1119,0
|
|
20240716,182200,198703973,1119,1119,1119,1119,0
|
|
20240716,182100,198703973,1119,1119,1119,1119,0
|
|
20240716,182000,198703973,1119,1119,1119,1119,0
|
|
20240716,181900,198703973,1119,1119,1119,1119,0
|
|
20240716,181800,198703973,1119,1119,1119,1119,0
|
|
20240716,181700,198703973,1119,1119,1119,1119,0
|
|
20240716,181600,198703973,1119,1119,1119,1119,0
|
|
20240716,181500,198703973,1119,1119,1119,1119,0
|
|
20240716,181400,198703973,1119,1119,1119,1119,0
|
|
20240716,181300,198703973,1119,1119,1119,1119,0
|
|
20240716,181200,198703973,1119,1119,1119,1119,0
|
|
20240716,181100,198703973,1119,1119,1119,1119,0
|
|
20240716,181000,198703973,1119,1119,1119,1119,0
|
|
20240716,180900,198703973,1119,1119,1119,1119,0
|
|
20240716,180800,198703973,1119,1119,1119,1119,0
|
|
20240716,180700,198703973,1119,1119,1119,1119,0
|
|
20240716,180600,198703973,1119,1119,1119,1119,0
|
|
20240716,180500,198703973,1119,1119,1119,1119,0
|
|
20240716,180400,198703973,1119,1119,1119,1119,0
|
|
20240716,180300,198703973,1119,1119,1119,1119,0
|
|
20240716,180200,198703973,1119,1119,1119,1119,0
|
|
20240716,180100,198703973,1119,1119,1119,1119,0
|
|
20240716,180000,198703973,1119,1119,1119,1119,0
|
|
20240716,175900,198703973,1119,1119,1119,1119,0
|
|
20240716,175800,198703973,1119,1119,1119,1119,1917
|
|
20240716,175700,198703973,1119,1119,1119,1119,0
|
|
20240716,175600,198703973,1119,1119,1119,1119,0
|
|
20240716,175500,198703973,1119,1119,1119,1119,0
|
|
20240716,175400,198703973,1119,1119,1119,1119,0
|
|
20240716,175300,198703973,1119,1119,1119,1119,0
|
|
20240716,175200,198703973,1119,1119,1119,1119,0
|
|
20240716,175100,198703973,1119,1119,1119,1119,0
|
|
20240716,175000,198703973,1119,1119,1119,1119,0
|
|
20240716,174900,198703973,1119,1119,1119,1119,0
|
|
20240716,174800,198703973,1119,1119,1119,1119,0
|
|
20240716,174700,198703973,1119,1119,1119,1119,0
|
|
20240716,174600,198703973,1119,1119,1119,1119,0
|
|
20240716,174500,198703973,1119,1119,1119,1119,0
|
|
20240716,174400,198703973,1119,1119,1119,1119,0
|
|
20240716,174300,198703973,1119,1119,1119,1119,0
|
|
20240716,174200,198703973,1119,1119,1119,1119,0
|
|
20240716,174100,198703973,1119,1119,1119,1119,0
|
|
20240716,174000,198703973,1119,1119,1119,1119,0
|
|
20240716,173900,198703973,1119,1119,1119,1119,0
|
|
20240716,173800,198703973,1119,1119,1119,1119,0
|
|
20240716,173700,198703973,1119,1119,1119,1119,0
|
|
20240716,173600,198703973,1119,1119,1119,1119,0
|
|
20240716,173500,198703973,1119,1119,1119,1119,0
|
|
20240716,173400,198703973,1119,1119,1119,1119,0
|
|
20240716,173300,198703973,1119,1119,1119,1119,0
|
|
20240716,173200,198703973,1119,1119,1119,1119,0
|
|
20240716,173100,198703973,1119,1119,1119,1119,0
|
|
20240716,173000,198703973,1119,1119,1119,1119,0
|
|
20240716,172900,198703973,1119,1119,1119,1119,0
|
|
20240716,172800,198703973,1119,1119,1119,1119,1917
|
|
20240716,172700,198703973,1119,1119,1119,1119,0
|
|
20240716,172600,198703973,1119,1119,1119,1119,0
|
|
20240716,172500,198703973,1119,1119,1119,1119,0
|
|
20240716,172400,198703973,1119,1119,1119,1119,0
|
|
20240716,172300,198703973,1119,1119,1119,1119,0
|
|
20240716,172200,198703973,1119,1119,1119,1119,0
|
|
20240716,172100,198703973,1119,1119,1119,1119,0
|
|
20240716,172000,198703973,1119,1119,1119,1119,0
|
|
20240716,171900,198703973,1119,1119,1119,1119,0
|
|
20240716,171800,198703973,1119,1119,1119,1119,0
|
|
20240716,171700,198703973,1119,1119,1119,1119,0
|
|
20240716,171600,198703973,1119,1119,1119,1119,0
|
|
20240716,171500,198703973,1119,1119,1119,1119,0
|
|
20240716,171400,198703973,1119,1119,1119,1119,0
|
|
20240716,171300,198703973,1119,1119,1119,1119,0
|
|
20240716,171200,198703973,1119,1119,1119,1119,0
|
|
20240716,171100,198703973,1119,1119,1119,1119,0
|
|
20240716,171000,198703973,1119,1119,1119,1119,0
|
|
20240716,170900,198703973,1119,1119,1119,1119,0
|
|
20240716,170800,198703973,1119,1119,1119,1119,0
|
|
20240716,170700,198703973,1119,1119,1119,1119,0
|
|
20240716,170600,198703973,1119,1119,1119,1119,0
|
|
20240716,170500,198703973,1119,1119,1119,1119,0
|
|
20240716,170400,198703973,1119,1119,1119,1119,0
|
|
20240716,170300,198703973,1119,1119,1119,1119,0
|
|
20240716,170200,198703973,1119,1119,1119,1119,0
|
|
20240716,170100,198703973,1119,1119,1119,1119,0
|
|
20240716,170000,198703973,1119,1119,1119,1119,0
|
|
20240716,165900,198703973,1119,1119,1119,1119,0
|
|
20240716,165800,198703973,1119,1119,1119,1119,1917
|
|
20240716,165700,198703973,1119,1119,1119,1119,0
|
|
20240716,165600,198703973,1119,1119,1119,1119,0
|
|
20240716,165500,198703973,1119,1119,1119,1119,0
|
|
20240716,165400,198703973,1119,1119,1119,1119,0
|
|
20240716,165300,198703973,1119,1119,1119,1119,0
|
|
20240716,165200,198703973,1119,1119,1119,1119,0
|
|
20240716,165100,198703973,1119,1119,1119,1119,0
|
|
20240716,165000,198703973,1119,1119,1119,1119,0
|
|
20240716,164900,198703973,1119,1119,1119,1119,0
|
|
20240716,164800,198703973,1119,1119,1119,1119,0
|
|
20240716,164700,198703973,1119,1119,1119,1119,0
|
|
20240716,164600,198703973,1119,1119,1119,1119,0
|
|
20240716,164500,198703973,1119,1119,1119,1119,0
|
|
20240716,164400,198703973,1119,1119,1119,1119,0
|
|
20240716,164300,198703973,1119,1119,1119,1119,0
|
|
20240716,164200,198703973,1119,1119,1119,1119,0
|
|
20240716,164100,198703973,1119,1119,1119,1119,0
|
|
20240716,164000,198703973,1119,1119,1119,1119,0
|
|
20240716,163900,198703973,1119,1119,1119,1119,0
|
|
20240716,163800,198703973,1119,1119,1119,1119,0
|
|
20240716,163700,198703973,1119,1119,1119,1119,0
|
|
20240716,163600,198703973,1119,1119,1119,1119,0
|
|
20240716,163500,198703973,1119,1119,1119,1119,0
|
|
20240716,163400,198703973,1119,1119,1119,1119,0
|
|
20240716,163300,198703973,1119,1119,1119,1119,0
|
|
20240716,163200,198703973,1119,1119,1119,1119,0
|
|
20240716,163100,198703973,1119,1119,1119,1119,0
|
|
20240716,163000,198703973,1119,1119,1119,1119,0
|
|
20240716,162900,198703973,1119,1119,1119,1119,0
|
|
20240716,162800,198703973,1119,1119,1119,1119,1917
|
|
20240716,162700,198703973,1119,1119,1119,1119,0
|
|
20240716,162600,198703973,1119,1119,1119,1119,0
|
|
20240716,162500,198703973,1119,1119,1119,1119,0
|
|
20240716,162400,198703973,1119,1119,1119,1119,0
|
|
20240716,162300,198703973,1119,1119,1119,1119,0
|
|
20240716,162200,198703973,1119,1119,1119,1119,0
|
|
20240716,162100,198703973,1119,1119,1119,1119,0
|
|
20240716,162000,198703973,1119,1119,1119,1119,0
|
|
20240716,161900,198703973,1119,1119,1119,1119,0
|
|
20240716,161800,198703973,1119,1119,1119,1119,0
|
|
20240716,161700,198703973,1119,1119,1119,1119,0
|
|
20240716,161600,198703973,1119,1119,1119,1119,0
|
|
20240716,161500,198703973,1119,1119,1119,1119,0
|
|
20240716,161400,198703973,1119,1119,1119,1119,0
|
|
20240716,161300,198703973,1119,1119,1119,1119,0
|
|
20240716,161200,198703973,1119,1119,1119,1119,0
|
|
20240716,161100,198703973,1119,1119,1119,1119,0
|
|
20240716,161000,198703973,1119,1119,1119,1119,0
|
|
20240716,160900,198703973,1119,1119,1119,1119,0
|
|
20240716,160800,198703973,1119,1119,1119,1119,0
|
|
20240716,160700,198703973,1119,1119,1119,1119,0
|
|
20240716,160600,198703973,1119,1119,1119,1119,0
|
|
20240716,160500,198703973,1119,1119,1119,1119,0
|
|
20240716,160400,198703973,1119,1119,1119,1119,0
|
|
20240716,160300,198703973,1119,1119,1119,1119,0
|
|
20240716,160200,198703973,1119,1119,1119,1119,0
|
|
20240716,160100,198703973,1119,1119,1119,1119,0
|
|
20240716,160000,198703973,1119,1119,1119,1119,0
|
|
20240716,155900,198703973,1119,1119,1119,1119,0
|
|
20240716,155800,198703973,1119,1119,1119,1119,1917
|
|
20240716,155700,198703973,1119,1119,1119,1119,0
|
|
20240716,155600,198703973,1119,1119,1119,1119,0
|
|
20240716,155500,198703973,1119,1119,1119,1119,0
|
|
20240716,155400,198703973,1119,1119,1119,1119,0
|
|
20240716,155300,198703973,1119,1119,1119,1119,0
|
|
20240716,155200,198703973,1119,1119,1119,1119,0
|
|
20240716,155100,198703973,1119,1119,1119,1119,0
|
|
20240716,155000,198703973,1119,1119,1119,1119,0
|
|
20240716,154900,198703973,1119,1119,1119,1119,0
|
|
20240716,154800,198703973,1119,1119,1119,1119,0
|
|
20240716,154700,198703973,1119,1119,1119,1119,0
|
|
20240716,154600,198703973,1119,1119,1119,1119,0
|
|
20240716,154500,198703973,1119,1119,1119,1119,0
|
|
20240716,154400,198703973,1119,1119,1119,1119,0
|
|
20240716,154300,198703973,1119,1119,1119,1119,0
|
|
20240716,154200,198703973,1119,1119,1119,1119,0
|
|
20240716,154100,198703973,1119,1119,1119,1119,0
|
|
20240716,154000,198703973,1119,1119,1119,1119,0
|
|
20240716,153900,198703973,1119,1119,1119,1119,0
|
|
20240716,153800,198703973,1119,1119,1119,1119,0
|
|
20240716,153700,198703973,1119,1119,1119,1119,0
|
|
20240716,153600,198703973,1119,1119,1119,1119,0
|
|
20240716,153500,198703973,1119,1119,1119,1119,0
|
|
20240716,153400,198703973,1119,1119,1119,1119,0
|
|
20240716,153300,198703973,1119,1119,1119,1119,0
|
|
20240716,153200,198703973,1119,1119,1119,1119,0
|
|
20240716,153100,198703973,1119,1119,1119,1119,0
|
|
20240716,153000,198703973,1119,1119,1119,1119,1917
|
|
20240716,152900,196558850,1119,1119,1119,1119,0
|
|
20240716,152800,196558850,1119,1119,1119,1119,0
|
|
20240716,152700,196558850,1119,1119,1119,1119,0
|
|
20240716,152600,196558850,1119,1119,1119,1119,0
|
|
20240716,152500,196558850,1119,1119,1119,1119,0
|
|
20240716,152400,196558850,1119,1119,1119,1119,0
|
|
20240716,152300,196558850,1119,1119,1119,1119,0
|
|
20240716,152200,196558850,1119,1119,1119,1119,0
|
|
20240716,152100,196558850,1119,1119,1119,1119,0
|
|
20240716,152000,196558850,1119,1119,1119,1119,0
|
|
20240716,151900,196558850,1119,1112,1119,1112,112
|
|
20240716,151800,196434292,1119,1119,1119,1119,0
|
|
20240716,151700,196434292,1119,1119,1119,1119,0
|
|
20240716,151600,196434292,1119,1119,1119,1119,0
|
|
20240716,151500,196434292,1119,1112,1119,1112,708
|
|
20240716,151400,195646989,1119,1119,1119,1119,3
|
|
20240716,151300,195643632,1118,1118,1118,1118,3612
|
|
20240716,151200,191605416,1118,1118,1118,1118,0
|
|
20240716,151100,191605416,1118,1118,1118,1118,0
|
|
20240716,151000,191605416,1118,1118,1118,1118,0
|
|
20240716,150900,191605416,1118,1118,1118,1118,2
|
|
20240716,150800,191603180,1111,1111,1111,1111,1
|
|
20240716,150700,191602069,1118,1118,1118,1118,0
|
|
20240716,150600,191602069,1118,1118,1118,1118,0
|
|
20240716,150500,191602069,1118,1118,1118,1118,0
|
|
20240716,150400,191602069,1118,1118,1118,1118,1
|
|
20240716,150300,191600951,1118,1118,1118,1118,0
|
|
20240716,150200,191600951,1118,1117,1118,1117,133
|
|
20240716,150100,191452295,1117,1117,1117,1117,0
|
|
20240716,150000,191452295,1117,1116,1117,1111,1501
|
|
20240716,145900,189782035,1116,1116,1116,1116,23
|
|
20240716,145800,189756367,1114,1116,1116,1114,2372
|
|
20240716,145700,187111410,1117,1117,1117,1117,0
|
|
20240716,145600,187111410,1117,1117,1117,1117,6
|
|
20240716,145500,187104708,1117,1117,1117,1117,40
|
|
20240716,145400,187060028,1117,1117,1117,1117,0
|
|
20240716,145300,187060028,1117,1117,1117,1117,0
|
|
20240716,145200,187060028,1117,1117,1117,1117,0
|
|
20240716,145100,187060028,1117,1117,1117,1117,0
|
|
20240716,145000,187060028,1117,1117,1117,1117,10
|
|
20240716,144900,187048858,1117,1117,1117,1117,121
|
|
20240716,144800,186913701,1117,1117,1117,1117,0
|
|
20240716,144700,186913701,1117,1117,1117,1117,0
|
|
20240716,144600,186913701,1117,1117,1117,1117,99
|
|
20240716,144500,186803118,1117,1117,1117,1117,15
|
|
20240716,144400,186786363,1118,1118,1118,1118,107
|
|
20240716,144300,186666737,1118,1118,1118,1118,11
|
|
20240716,144200,186654439,1116,1116,1116,1116,0
|
|
20240716,144100,186654439,1116,1116,1116,1116,24
|
|
20240716,144000,186627655,1117,1117,1117,1117,24
|
|
20240716,143900,186600847,1117,1117,1117,1117,16
|
|
20240716,143800,186582975,1117,1117,1117,1116,79
|
|
20240716,143700,186494782,1117,1117,1117,1117,627
|
|
20240716,143600,185794423,1117,1117,1117,1117,300
|
|
20240716,143500,185459323,1117,1116,1117,1116,35
|
|
20240716,143400,185420258,1117,1117,1117,1117,0
|
|
20240716,143300,185420258,1117,1117,1117,1117,0
|
|
20240716,143200,185420258,1117,1117,1117,1117,0
|
|
20240716,143100,185420258,1117,1117,1117,1117,0
|
|
20240716,143000,185420258,1117,1117,1117,1117,0
|
|
20240716,142900,185420258,1117,1117,1117,1117,308
|
|
20240716,142800,185076222,1117,1117,1117,1117,0
|
|
20240716,142700,185076222,1117,1117,1117,1117,0
|
|
20240716,142600,185076222,1117,1117,1117,1117,300
|
|
20240716,142500,184741122,1117,1117,1117,1117,0
|
|
20240716,142400,184741122,1117,1117,1117,1117,0
|
|
20240716,142300,184741122,1117,1117,1117,1117,200
|
|
20240716,142200,184517722,1117,1117,1117,1117,200
|
|
20240716,142100,184294322,1115,1115,1115,1115,602
|
|
20240716,142000,183623092,1115,1115,1115,1115,200
|
|
20240716,141900,183400092,1115,1115,1115,1115,0
|
|
20240716,141800,183400092,1115,1115,1115,1115,36
|
|
20240716,141700,183359952,1114,1114,1114,1114,95
|
|
20240716,141600,183254122,1112,1112,1112,1112,30
|
|
20240716,141500,183220762,1110,1110,1110,1110,0
|
|
20240716,141400,183220762,1110,1111,1111,1110,2626
|
|
20240716,141300,180305293,1114,1114,1114,1114,0
|
|
20240716,141200,180305293,1114,1114,1114,1114,105
|
|
20240716,141100,180188323,1114,1114,1114,1114,1
|
|
20240716,141000,180187209,1114,1114,1114,1114,118
|
|
20240716,140900,180055757,1114,1111,1114,1111,30
|
|
20240716,140800,180022340,1114,1114,1114,1114,1005
|
|
20240716,140700,178902770,1114,1114,1114,1114,15
|
|
20240716,140600,178886060,1114,1114,1114,1114,0
|
|
20240716,140500,178886060,1114,1114,1114,1114,1
|
|
20240716,140400,178884946,1110,1111,1111,1110,7000
|
|
20240716,140300,171114643,1111,1114,1114,1111,5510
|
|
20240716,140200,164986729,1114,1114,1114,1114,35
|
|
20240716,140100,164947739,1114,1114,1114,1113,1120
|
|
20240716,140000,163700089,1114,1114,1114,1114,0
|
|
20240716,135900,163700089,1114,1114,1114,1114,0
|
|
20240716,135800,163700089,1114,1114,1114,1114,0
|
|
20240716,135700,163700089,1114,1114,1114,1114,0
|
|
20240716,135600,163700089,1114,1114,1114,1114,110
|
|
20240716,135500,163577549,1114,1114,1114,1114,153
|
|
20240716,135400,163407107,1114,1114,1114,1114,0
|
|
20240716,135300,163407107,1114,1114,1114,1114,0
|
|
20240716,135200,163407107,1114,1114,1114,1114,0
|
|
20240716,135100,163407107,1114,1114,1114,1114,0
|
|
20240716,135000,163407107,1114,1114,1114,1114,10
|
|
20240716,134900,163395967,1114,1114,1114,1114,0
|
|
20240716,134800,163395967,1114,1114,1114,1114,0
|
|
20240716,134700,163395967,1114,1114,1114,1114,1
|
|
20240716,134600,163394853,1114,1114,1114,1114,0
|
|
20240716,134500,163394853,1114,1114,1114,1114,0
|
|
20240716,134400,163394853,1114,1114,1114,1114,0
|
|
20240716,134300,163394853,1114,1114,1114,1114,0
|
|
20240716,134200,163394853,1114,1114,1114,1114,90
|
|
20240716,134100,163294593,1114,1114,1114,1114,0
|
|
20240716,134000,163294593,1114,1114,1114,1114,0
|
|
20240716,133900,163294593,1114,1114,1114,1114,0
|
|
20240716,133800,163294593,1114,1114,1114,1114,0
|
|
20240716,133700,163294593,1114,1114,1114,1114,0
|
|
20240716,133600,163294593,1114,1114,1114,1114,0
|
|
20240716,133500,163294593,1114,1114,1114,1114,1
|
|
20240716,133400,163293479,1114,1114,1114,1114,600
|
|
20240716,133300,162625079,1114,1114,1114,1114,1
|
|
20240716,133200,162623965,1111,1111,1111,1111,1
|
|
20240716,133100,162622854,1114,1114,1114,1114,0
|
|
20240716,133000,162622854,1114,1114,1114,1114,0
|
|
20240716,132900,162622854,1114,1114,1114,1114,0
|
|
20240716,132800,162622854,1114,1114,1114,1114,0
|
|
20240716,132700,162622854,1114,1114,1114,1114,0
|
|
20240716,132600,162622854,1114,1114,1114,1114,0
|
|
20240716,132500,162622854,1114,1110,1114,1110,4771
|
|
20240716,132400,157325880,1114,1114,1114,1114,410
|
|
20240716,132300,156869140,1114,1114,1114,1114,1
|
|
20240716,132200,156868026,1110,1114,1114,1110,3997
|
|
20240716,132100,152427528,1114,1114,1114,1114,0
|
|
20240716,132000,152427528,1114,1114,1114,1114,951
|
|
20240716,131900,151368114,1114,1114,1114,1114,698
|
|
20240716,131800,150590542,1114,1114,1114,1114,0
|
|
20240716,131700,150590542,1114,1114,1114,1114,0
|
|
20240716,131600,150590542,1114,1114,1114,1114,0
|
|
20240716,131500,150590542,1114,1114,1114,1114,0
|
|
20240716,131400,150590542,1114,1114,1114,1114,0
|
|
20240716,131300,150590542,1114,1114,1114,1114,7
|
|
20240716,131200,150582744,1115,1115,1115,1115,5
|
|
20240716,131100,150577169,1111,1115,1115,1111,6023
|
|
20240716,131000,143884950,1112,1115,1115,1112,2725
|
|
20240716,130900,140849551,1115,1115,1115,1115,1
|
|
20240716,130800,140848436,1118,1118,1118,1118,0
|
|
20240716,130700,140848436,1118,1118,1118,1118,0
|
|
20240716,130600,140848436,1118,1118,1118,1118,0
|
|
20240716,130500,140848436,1118,1118,1118,1118,0
|
|
20240716,130400,140848436,1118,1118,1118,1118,0
|
|
20240716,130300,140848436,1118,1118,1118,1118,0
|
|
20240716,130200,140848436,1118,1118,1118,1118,89
|
|
20240716,130100,140748934,1118,1118,1118,1118,28
|
|
20240716,130000,140717630,1118,1118,1118,1118,10
|
|
20240716,125900,140706450,1119,1119,1119,1119,0
|
|
20240716,125800,140706450,1119,1119,1119,1119,0
|
|
20240716,125700,140706450,1119,1119,1119,1119,0
|
|
20240716,125600,140706450,1119,1119,1119,1119,0
|
|
20240716,125500,140706450,1119,1119,1119,1119,0
|
|
20240716,125400,140706450,1119,1119,1119,1119,0
|
|
20240716,125300,140706450,1119,1119,1119,1119,0
|
|
20240716,125200,140706450,1119,1119,1119,1119,0
|
|
20240716,125100,140706450,1119,1119,1119,1119,0
|
|
20240716,125000,140706450,1119,1119,1119,1119,60
|
|
20240716,124900,140639310,1112,1112,1112,1112,11
|
|
20240716,124800,140627078,1119,1119,1119,1119,2
|
|
20240716,124700,140624840,1119,1116,1119,1111,5037
|
|
20240716,124600,135013960,1119,1119,1119,1119,0
|
|
20240716,124500,135013960,1119,1119,1119,1119,0
|
|
20240716,124400,135013960,1119,1119,1119,1119,0
|
|
20240716,124300,135013960,1119,1119,1119,1119,0
|
|
20240716,124200,135013960,1119,1119,1119,1119,0
|
|
20240716,124100,135013960,1119,1119,1119,1119,0
|
|
20240716,124000,135013960,1119,1119,1119,1119,0
|
|
20240716,123900,135013960,1119,1119,1119,1119,0
|
|
20240716,123800,135013960,1119,1119,1119,1119,4
|
|
20240716,123700,135009484,1116,1116,1116,1116,0
|
|
20240716,123600,135009484,1116,1116,1116,1116,0
|
|
20240716,123500,135009484,1116,1116,1116,1116,999
|
|
20240716,123400,133894600,1117,1117,1117,1117,0
|
|
20240716,123300,133894600,1117,1118,1118,1117,1698
|
|
20240716,123200,131997933,1119,1119,1119,1119,0
|
|
20240716,123100,131997933,1119,1119,1119,1119,0
|
|
20240716,123000,131997933,1119,1119,1119,1119,0
|
|
20240716,122900,131997933,1119,1119,1119,1119,0
|
|
20240716,122800,131997933,1119,1119,1119,1119,0
|
|
20240716,122700,131997933,1119,1119,1119,1119,0
|
|
20240716,122600,131997933,1119,1119,1119,1119,0
|
|
20240716,122500,131997933,1119,1119,1119,1119,0
|
|
20240716,122400,131997933,1119,1119,1119,1119,8
|
|
20240716,122300,131988981,1117,1117,1117,1117,960
|
|
20240716,122200,130916661,1117,1119,1119,1117,3047
|
|
20240716,122100,127511142,1123,1123,1123,1123,4
|
|
20240716,122000,127506650,1119,1119,1119,1119,5
|
|
20240716,121900,127501055,1124,1124,1124,1124,0
|
|
20240716,121800,127501055,1124,1124,1124,1124,0
|
|
20240716,121700,127501055,1124,1124,1124,1124,0
|
|
20240716,121600,127501055,1124,1124,1124,1124,0
|
|
20240716,121500,127501055,1124,1124,1124,1124,0
|
|
20240716,121400,127501055,1124,1124,1124,1124,1
|
|
20240716,121300,127499931,1120,1120,1120,1120,0
|
|
20240716,121200,127499931,1120,1120,1120,1120,1000
|
|
20240716,121100,126379931,1120,1120,1120,1120,0
|
|
20240716,121000,126379931,1120,1120,1120,1120,0
|
|
20240716,120900,126379931,1120,1120,1120,1120,0
|
|
20240716,120800,126379931,1120,1120,1120,1120,0
|
|
20240716,120700,126379931,1120,1120,1120,1120,99
|
|
20240716,120600,126269051,1124,1124,1124,1124,0
|
|
20240716,120500,126269051,1124,1124,1124,1124,0
|
|
20240716,120400,126269051,1124,1124,1124,1124,30
|
|
20240716,120300,126235331,1126,1126,1126,1126,0
|
|
20240716,120200,126235331,1126,1126,1126,1126,0
|
|
20240716,120100,126235331,1126,1126,1126,1126,0
|
|
20240716,120000,126235331,1126,1126,1126,1126,0
|
|
20240716,115900,126235331,1126,1126,1126,1126,0
|
|
20240716,115800,126235331,1126,1126,1126,1126,0
|
|
20240716,115700,126235331,1126,1126,1126,1126,0
|
|
20240716,115600,126235331,1126,1126,1126,1126,5
|
|
20240716,115500,126229701,1126,1126,1126,1126,0
|
|
20240716,115400,126229701,1126,1126,1126,1126,0
|
|
20240716,115300,126229701,1126,1125,1126,1125,11
|
|
20240716,115200,126217316,1125,1125,1125,1125,7
|
|
20240716,115100,126209441,1125,1126,1126,1119,1011
|
|
20240716,115000,125076678,1121,1123,1123,1121,1000
|
|
20240716,114900,123954729,1126,1126,1126,1126,10
|
|
20240716,114800,123943469,1126,1126,1126,1126,0
|
|
20240716,114700,123943469,1126,1126,1126,1126,0
|
|
20240716,114600,123943469,1126,1126,1126,1126,0
|
|
20240716,114500,123943469,1126,1126,1126,1126,21
|
|
20240716,114400,123919823,1126,1126,1126,1126,0
|
|
20240716,114300,123919823,1126,1126,1126,1126,0
|
|
20240716,114200,123919823,1126,1126,1126,1126,0
|
|
20240716,114100,123919823,1126,1126,1126,1126,0
|
|
20240716,114000,123919823,1126,1126,1126,1126,0
|
|
20240716,113900,123919823,1126,1126,1126,1126,0
|
|
20240716,113800,123919823,1126,1126,1126,1126,0
|
|
20240716,113700,123919823,1126,1126,1126,1126,200
|
|
20240716,113600,123694623,1126,1126,1126,1126,14
|
|
20240716,113500,123678859,1126,1126,1126,1126,0
|
|
20240716,113400,123678859,1126,1126,1126,1126,0
|
|
20240716,113300,123678859,1126,1126,1126,1126,0
|
|
20240716,113200,123678859,1126,1127,1127,1126,608
|
|
20240716,113100,122993651,1125,1125,1125,1125,0
|
|
20240716,113000,122993651,1125,1125,1125,1125,2
|
|
20240716,112900,122991401,1127,1127,1127,1127,0
|
|
20240716,112800,122991401,1127,1127,1127,1127,60
|
|
20240716,112700,122923781,1127,1127,1127,1127,0
|
|
20240716,112600,122923781,1127,1127,1127,1127,1
|
|
20240716,112500,122922654,1127,1127,1127,1127,0
|
|
20240716,112400,122922654,1127,1127,1127,1127,100
|
|
20240716,112300,122809954,1127,1127,1127,1127,400
|
|
20240716,112200,122359154,1127,1127,1127,1127,0
|
|
20240716,112100,122359154,1127,1127,1127,1127,0
|
|
20240716,112000,122359154,1127,1127,1127,1127,0
|
|
20240716,111900,122359154,1127,1122,1127,1122,101
|
|
20240716,111800,122245332,1127,1127,1127,1127,0
|
|
20240716,111700,122245332,1127,1127,1127,1127,0
|
|
20240716,111600,122245332,1127,1127,1127,1127,0
|
|
20240716,111500,122245332,1127,1127,1127,1127,0
|
|
20240716,111400,122245332,1127,1127,1127,1127,1
|
|
20240716,111300,122244205,1125,1121,1125,1120,4048
|
|
20240716,111200,117702067,1120,1121,1121,1120,105
|
|
20240716,111100,117584372,1121,1121,1121,1121,70
|
|
20240716,111000,117505902,1121,1121,1121,1121,1
|
|
20240716,110900,117504781,1121,1121,1121,1121,397
|
|
20240716,110800,117059744,1121,1121,1121,1120,10404
|
|
20240716,110700,105406954,1120,1120,1120,1120,929
|
|
20240716,110600,104366474,1120,1120,1120,1120,0
|
|
20240716,110500,104366474,1120,1120,1120,1120,0
|
|
20240716,110400,104366474,1120,1121,1121,1120,2
|
|
20240716,110300,104364233,1120,1120,1120,1120,694
|
|
20240716,110200,103586953,1120,1120,1120,1120,306
|
|
20240716,110100,103244233,1121,1121,1121,1121,0
|
|
20240716,110000,103244233,1121,1121,1121,1121,0
|
|
20240716,105900,103244233,1121,1121,1121,1121,0
|
|
20240716,105800,103244233,1121,1121,1121,1121,200
|
|
20240716,105700,103020033,1121,1121,1121,1121,0
|
|
20240716,105600,103020033,1121,1121,1121,1121,0
|
|
20240716,105500,103020033,1121,1121,1121,1121,0
|
|
20240716,105400,103020033,1121,1121,1121,1121,0
|
|
20240716,105300,103020033,1121,1121,1121,1121,0
|
|
20240716,105200,103020033,1121,1121,1121,1121,0
|
|
20240716,105100,103020033,1121,1121,1121,1121,8
|
|
20240716,105000,103011065,1119,1121,1121,1119,63
|
|
20240716,104900,102940562,1121,1121,1121,1121,0
|
|
20240716,104800,102940562,1121,1121,1121,1121,0
|
|
20240716,104700,102940562,1121,1121,1121,1121,13
|
|
20240716,104600,102925989,1121,1120,1121,1120,110
|
|
20240716,104500,102802779,1121,1121,1121,1121,620
|
|
20240716,104400,102107759,1122,1122,1122,1122,0
|
|
20240716,104300,102107759,1122,1122,1122,1122,0
|
|
20240716,104200,102107759,1122,1122,1122,1122,0
|
|
20240716,104100,102107759,1122,1122,1122,1122,0
|
|
20240716,104000,102107759,1122,1122,1122,1122,0
|
|
20240716,103900,102107759,1122,1122,1122,1122,0
|
|
20240716,103800,102107759,1122,1122,1122,1122,200
|
|
20240716,103700,101883359,1122,1122,1122,1122,111
|
|
20240716,103600,101758817,1122,1122,1122,1122,3
|
|
20240716,103500,101755451,1122,1122,1122,1122,400
|
|
20240716,103400,101306651,1122,1122,1122,1122,0
|
|
20240716,103300,101306651,1122,1122,1122,1122,101
|
|
20240716,103200,101193329,1122,1122,1122,1122,80
|
|
20240716,103100,101103569,1122,1122,1122,1122,0
|
|
20240716,103000,101103569,1122,1122,1122,1122,0
|
|
20240716,102900,101103569,1122,1122,1122,1122,0
|
|
20240716,102800,101103569,1122,1122,1122,1122,5
|
|
20240716,102700,101097959,1122,1122,1122,1122,0
|
|
20240716,102600,101097959,1122,1122,1122,1122,0
|
|
20240716,102500,101097959,1122,1122,1122,1122,0
|
|
20240716,102400,101097959,1122,1122,1122,1122,1
|
|
20240716,102300,101096837,1117,1117,1117,1117,1104
|
|
20240716,102200,99863669,1117,1117,1117,1117,0
|
|
20240716,102100,99863669,1117,1117,1117,1117,20
|
|
20240716,102000,99841329,1117,1117,1117,1117,0
|
|
20240716,101900,99841329,1117,1117,1117,1117,30
|
|
20240716,101800,99807819,1114,1114,1114,1114,0
|
|
20240716,101700,99807819,1114,1114,1114,1114,50
|
|
20240716,101600,99752119,1117,1117,1117,1117,0
|
|
20240716,101500,99752119,1117,1117,1117,1117,0
|
|
20240716,101400,99752119,1117,1117,1117,1117,1
|
|
20240716,101300,99751002,1117,1117,1117,1117,5
|
|
20240716,101200,99745417,1117,1117,1117,1117,112
|
|
20240716,101100,99620313,1111,1111,1111,1111,0
|
|
20240716,101000,99620313,1111,1112,1112,1111,2620
|
|
20240716,100900,96707573,1112,1112,1112,1112,400
|
|
20240716,100800,96262773,1112,1112,1112,1112,0
|
|
20240716,100700,96262773,1112,1115,1115,1112,5157
|
|
20240716,100600,90525412,1114,1115,1115,1114,3499
|
|
20240716,100500,86624077,1115,1115,1115,1115,1839
|
|
20240716,100400,84573592,1121,1121,1121,1121,0
|
|
20240716,100300,84573592,1121,1121,1121,1115,3526
|
|
20240716,100200,80641149,1116,1116,1116,1116,5
|
|
20240716,100100,80635569,1121,1121,1121,1121,1
|
|
20240716,100000,80634448,1116,1116,1116,1116,0
|
|
20240716,095900,80634448,1116,1116,1116,1116,1000
|
|
20240716,095800,79518448,1116,1116,1116,1116,0
|
|
20240716,095700,79518448,1116,1117,1117,1116,10210
|
|
20240716,095600,68123031,1117,1117,1117,1117,0
|
|
20240716,095500,68123031,1117,1128,1128,1117,2
|
|
20240716,095400,68120786,1116,1116,1116,1116,0
|
|
20240716,095300,68120786,1116,1116,1116,1116,0
|
|
20240716,095200,68120786,1116,1118,1118,1116,5000
|
|
20240716,095100,62538080,1128,1128,1128,1128,30
|
|
20240716,095000,62504240,1128,1121,1128,1117,1002
|
|
20240716,094900,61383654,1129,1129,1129,1129,0
|
|
20240716,094800,61383654,1129,1129,1129,1129,1
|
|
20240716,094700,61382525,1125,1121,1125,1121,5390
|
|
20240716,094600,55331816,1117,1118,1118,1116,749
|
|
20240716,094500,54495198,1116,1116,1116,1116,0
|
|
20240716,094400,54495198,1116,1116,1116,1116,20
|
|
20240716,094300,54472878,1116,1120,1120,1116,7463
|
|
20240716,094200,46138071,1120,1120,1120,1120,1
|
|
20240716,094100,46136951,1117,1117,1117,1117,10
|
|
20240716,094000,46125781,1118,1118,1118,1118,5300
|
|
20240716,093900,40200381,1118,1118,1118,1118,0
|
|
20240716,093800,40200381,1118,1122,1122,1118,500
|
|
20240716,093700,39640388,1122,1122,1122,1122,9
|
|
20240716,093600,39630290,1122,1122,1122,1122,36
|
|
20240716,093500,39589898,1122,1122,1122,1122,0
|
|
20240716,093400,39589898,1122,1122,1122,1122,112
|
|
20240716,093300,39464234,1116,1116,1116,1116,500
|
|
20240716,093200,38906234,1123,1120,1123,1116,1163
|
|
20240716,093100,37605797,1118,1118,1118,1118,0
|
|
20240716,093000,37605797,1118,1118,1118,1118,800
|
|
20240716,092900,36711397,1118,1118,1123,1118,4509
|
|
20240716,092800,31670290,1123,1123,1123,1123,1107
|
|
20240716,092700,30427129,1118,1119,1119,1118,2177
|
|
20240716,092600,27992122,1119,1119,1119,1119,31
|
|
20240716,092500,27957433,1119,1119,1119,1119,496
|
|
20240716,092400,27402409,1119,1119,1119,1119,30
|
|
20240716,092300,27368839,1122,1122,1122,1122,0
|
|
20240716,092200,27368839,1122,1122,1122,1122,249
|
|
20240716,092100,27089461,1123,1123,1123,1123,0
|
|
20240716,092000,27089461,1123,1123,1123,1123,7
|
|
20240716,091900,27081600,1123,1123,1123,1123,0
|
|
20240716,091800,27081600,1123,1123,1123,1123,4862
|
|
20240716,091700,21621574,1124,1119,1124,1119,1321
|
|
20240716,091600,20143270,1124,1120,1124,1119,900
|
|
20240716,091500,19133680,1124,1120,1124,1120,124
|
|
20240716,091400,18994704,1120,1120,1120,1120,0
|
|
20240716,091300,18994704,1120,1124,1124,1120,1369
|
|
20240716,091200,17458354,1125,1125,1125,1125,5139
|
|
20240716,091100,11676979,1124,1124,1124,1124,108
|
|
20240716,091000,11555587,1121,1121,1121,1120,4704
|
|
20240716,090900,6285403,1121,1121,1121,1121,1510
|
|
20240716,090800,4592693,1121,1121,1121,1121,718
|
|
20240716,090700,3787815,1122,1122,1122,1122,22
|
|
20240716,090600,3763131,1125,1125,1125,1125,0
|
|
20240716,090500,3763131,1125,1125,1125,1125,0
|
|
20240716,090400,3763131,1125,1123,1125,1121,3001
|
|
20240716,090300,398337,1125,1129,1129,1125,270
|
|
20240716,090200,93587,1129,1129,1129,1129,1
|
|
20240716,090100,92458,1123,1123,1123,1123,20
|
|
20240716,090000,69998,1129,1129,1129,1129,62
|