598 lines
26 KiB
CSV
598 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185500,103983116,905,905,905,905,3253
|
|
20240830,185400,103983116,905,905,905,905,0
|
|
20240830,185300,103983116,905,905,905,905,0
|
|
20240830,185200,103983116,905,905,905,905,0
|
|
20240830,185100,103983116,905,905,905,905,0
|
|
20240830,185000,103983116,905,905,905,905,0
|
|
20240830,184900,103983116,905,905,905,905,0
|
|
20240830,184800,103983116,905,905,905,905,0
|
|
20240830,184700,103983116,905,905,905,905,0
|
|
20240830,184600,103983116,905,905,905,905,0
|
|
20240830,184500,103983116,905,905,905,905,0
|
|
20240830,184400,103983116,905,905,905,905,0
|
|
20240830,184300,103983116,905,905,905,905,0
|
|
20240830,184200,103983116,905,905,905,905,0
|
|
20240830,184100,103983116,905,905,905,905,0
|
|
20240830,184000,103983116,905,905,905,905,0
|
|
20240830,183900,103983116,905,905,905,905,0
|
|
20240830,183800,103983116,905,905,905,905,0
|
|
20240830,183700,103983116,905,905,905,905,0
|
|
20240830,183600,103983116,905,905,905,905,0
|
|
20240830,183500,103983116,905,905,905,905,0
|
|
20240830,183400,103983116,905,905,905,905,0
|
|
20240830,183300,103983116,905,905,905,905,0
|
|
20240830,183200,103983116,905,905,905,905,0
|
|
20240830,183100,103983116,905,905,905,905,0
|
|
20240830,183000,103983116,905,905,905,905,0
|
|
20240830,182900,103983116,905,905,905,905,0
|
|
20240830,182800,103983116,905,905,905,905,0
|
|
20240830,182700,103983116,905,905,905,905,0
|
|
20240830,182600,103983116,905,905,905,905,0
|
|
20240830,182500,103983116,905,905,905,905,3253
|
|
20240830,182400,103983116,905,905,905,905,0
|
|
20240830,182300,103983116,905,905,905,905,0
|
|
20240830,182200,103983116,905,905,905,905,0
|
|
20240830,182100,103983116,905,905,905,905,0
|
|
20240830,182000,103983116,905,905,905,905,0
|
|
20240830,181900,103983116,905,905,905,905,0
|
|
20240830,181800,103983116,905,905,905,905,0
|
|
20240830,181700,103983116,905,905,905,905,0
|
|
20240830,181600,103983116,905,905,905,905,0
|
|
20240830,181500,103983116,905,905,905,905,0
|
|
20240830,181400,103983116,905,905,905,905,0
|
|
20240830,181300,103983116,905,905,905,905,0
|
|
20240830,181200,103983116,905,905,905,905,0
|
|
20240830,181100,103983116,905,905,905,905,0
|
|
20240830,181000,103983116,905,905,905,905,0
|
|
20240830,180900,103983116,905,905,905,905,0
|
|
20240830,180800,103983116,905,905,905,905,0
|
|
20240830,180700,103983116,905,905,905,905,0
|
|
20240830,180600,103983116,905,905,905,905,0
|
|
20240830,180500,103983116,905,905,905,905,0
|
|
20240830,180400,103983116,905,905,905,905,0
|
|
20240830,180300,103983116,905,905,905,905,0
|
|
20240830,180200,103983116,905,905,905,905,0
|
|
20240830,180100,103983116,905,905,905,905,0
|
|
20240830,180000,103983116,905,905,905,905,0
|
|
20240830,175900,103983116,905,905,905,905,0
|
|
20240830,175800,103983116,905,905,905,905,0
|
|
20240830,175700,103983116,905,905,905,905,0
|
|
20240830,175600,103983116,905,905,905,905,0
|
|
20240830,175500,103983116,905,905,905,905,3253
|
|
20240830,175400,103983116,905,905,905,905,0
|
|
20240830,175300,103983116,905,905,905,905,0
|
|
20240830,175200,103983116,905,905,905,905,0
|
|
20240830,175100,103983116,905,905,905,905,0
|
|
20240830,175000,103983116,905,905,905,905,0
|
|
20240830,174900,103983116,905,905,905,905,0
|
|
20240830,174800,103983116,905,905,905,905,0
|
|
20240830,174700,103983116,905,905,905,905,0
|
|
20240830,174600,103983116,905,905,905,905,0
|
|
20240830,174500,103983116,905,905,905,905,0
|
|
20240830,174400,103983116,905,905,905,905,0
|
|
20240830,174300,103983116,905,905,905,905,0
|
|
20240830,174200,103983116,905,905,905,905,0
|
|
20240830,174100,103983116,905,905,905,905,0
|
|
20240830,174000,103983116,905,905,905,905,0
|
|
20240830,173900,103983116,905,905,905,905,0
|
|
20240830,173800,103983116,905,905,905,905,0
|
|
20240830,173700,103983116,905,905,905,905,0
|
|
20240830,173600,103983116,905,905,905,905,0
|
|
20240830,173500,103983116,905,905,905,905,0
|
|
20240830,173400,103983116,905,905,905,905,0
|
|
20240830,173300,103983116,905,905,905,905,0
|
|
20240830,173200,103983116,905,905,905,905,0
|
|
20240830,173100,103983116,905,905,905,905,0
|
|
20240830,173000,103983116,905,905,905,905,0
|
|
20240830,172900,103983116,905,905,905,905,0
|
|
20240830,172800,103983116,905,905,905,905,0
|
|
20240830,172700,103983116,905,905,905,905,0
|
|
20240830,172600,103983116,905,905,905,905,0
|
|
20240830,172500,103983116,905,905,905,905,3253
|
|
20240830,172400,103983116,905,905,905,905,0
|
|
20240830,172300,103983116,905,905,905,905,0
|
|
20240830,172200,103983116,905,905,905,905,0
|
|
20240830,172100,103983116,905,905,905,905,0
|
|
20240830,172000,103983116,905,905,905,905,0
|
|
20240830,171900,103983116,905,905,905,905,0
|
|
20240830,171800,103983116,905,905,905,905,0
|
|
20240830,171700,103983116,905,905,905,905,0
|
|
20240830,171600,103983116,905,905,905,905,0
|
|
20240830,171500,103983116,905,905,905,905,0
|
|
20240830,171400,103983116,905,905,905,905,0
|
|
20240830,171300,103983116,905,905,905,905,0
|
|
20240830,171200,103983116,905,905,905,905,0
|
|
20240830,171100,103983116,905,905,905,905,0
|
|
20240830,171000,103983116,905,905,905,905,0
|
|
20240830,170900,103983116,905,905,905,905,0
|
|
20240830,170800,103983116,905,905,905,905,0
|
|
20240830,170700,103983116,905,905,905,905,0
|
|
20240830,170600,103983116,905,905,905,905,0
|
|
20240830,170500,103983116,905,905,905,905,0
|
|
20240830,170400,103983116,905,905,905,905,0
|
|
20240830,170300,103983116,905,905,905,905,0
|
|
20240830,170200,103983116,905,905,905,905,0
|
|
20240830,170100,103983116,905,905,905,905,0
|
|
20240830,170000,103983116,905,905,905,905,0
|
|
20240830,165900,103983116,905,905,905,905,0
|
|
20240830,165800,103983116,905,905,905,905,0
|
|
20240830,165700,103983116,905,905,905,905,0
|
|
20240830,165600,103983116,905,905,905,905,0
|
|
20240830,165500,103983116,905,905,905,905,3253
|
|
20240830,165400,103983116,905,905,905,905,0
|
|
20240830,165300,103983116,905,905,905,905,0
|
|
20240830,165200,103983116,905,905,905,905,0
|
|
20240830,165100,103983116,905,905,905,905,0
|
|
20240830,165000,103983116,905,905,905,905,0
|
|
20240830,164900,103983116,905,905,905,905,0
|
|
20240830,164800,103983116,905,905,905,905,0
|
|
20240830,164700,103983116,905,905,905,905,0
|
|
20240830,164600,103983116,905,905,905,905,0
|
|
20240830,164500,103983116,905,905,905,905,0
|
|
20240830,164400,103983116,905,905,905,905,0
|
|
20240830,164300,103983116,905,905,905,905,0
|
|
20240830,164200,103983116,905,905,905,905,0
|
|
20240830,164100,103983116,905,905,905,905,0
|
|
20240830,164000,103983116,905,905,905,905,0
|
|
20240830,163900,103983116,905,905,905,905,0
|
|
20240830,163800,103983116,905,905,905,905,0
|
|
20240830,163700,103983116,905,905,905,905,0
|
|
20240830,163600,103983116,905,905,905,905,0
|
|
20240830,163500,103983116,905,905,905,905,0
|
|
20240830,163400,103983116,905,905,905,905,0
|
|
20240830,163300,103983116,905,905,905,905,0
|
|
20240830,163200,103983116,905,905,905,905,0
|
|
20240830,163100,103983116,905,905,905,905,0
|
|
20240830,163000,103983116,905,905,905,905,0
|
|
20240830,162900,103983116,905,905,905,905,0
|
|
20240830,162800,103983116,905,905,905,905,0
|
|
20240830,162700,103983116,905,905,905,905,0
|
|
20240830,162600,103983116,905,905,905,905,0
|
|
20240830,162500,103983116,905,905,905,905,3253
|
|
20240830,162400,103983116,905,905,905,905,0
|
|
20240830,162300,103983116,905,905,905,905,0
|
|
20240830,162200,103983116,905,905,905,905,0
|
|
20240830,162100,103983116,905,905,905,905,0
|
|
20240830,162000,103983116,905,905,905,905,0
|
|
20240830,161900,103983116,905,905,905,905,0
|
|
20240830,161800,103983116,905,905,905,905,0
|
|
20240830,161700,103983116,905,905,905,905,0
|
|
20240830,161600,103983116,905,905,905,905,0
|
|
20240830,161500,103983116,905,905,905,905,0
|
|
20240830,161400,103983116,905,905,905,905,0
|
|
20240830,161300,103983116,905,905,905,905,0
|
|
20240830,161200,103983116,905,905,905,905,0
|
|
20240830,161100,103983116,905,905,905,905,0
|
|
20240830,161000,103983116,905,905,905,905,0
|
|
20240830,160900,103983116,905,905,905,905,0
|
|
20240830,160800,103983116,905,905,905,905,0
|
|
20240830,160700,103983116,905,905,905,905,0
|
|
20240830,160600,103983116,905,905,905,905,0
|
|
20240830,160500,103983116,905,905,905,905,0
|
|
20240830,160400,103983116,905,905,905,905,0
|
|
20240830,160300,103983116,905,905,905,905,0
|
|
20240830,160200,103983116,905,905,905,905,0
|
|
20240830,160100,103983116,905,905,905,905,0
|
|
20240830,160000,103983116,905,905,905,905,0
|
|
20240830,155900,103983116,905,905,905,905,0
|
|
20240830,155800,103983116,905,905,905,905,0
|
|
20240830,155700,103983116,905,905,905,905,0
|
|
20240830,155600,103983116,905,905,905,905,0
|
|
20240830,155500,103983116,905,905,905,905,3253
|
|
20240830,155400,103983116,905,905,905,905,0
|
|
20240830,155300,103983116,905,905,905,905,0
|
|
20240830,155200,103983116,905,905,905,905,0
|
|
20240830,155100,103983116,905,905,905,905,0
|
|
20240830,155000,103983116,905,905,905,905,0
|
|
20240830,154900,103983116,905,905,905,905,0
|
|
20240830,154800,103983116,905,905,905,905,0
|
|
20240830,154700,103983116,905,905,905,905,0
|
|
20240830,154600,103983116,905,905,905,905,0
|
|
20240830,154500,103983116,905,905,905,905,0
|
|
20240830,154400,103983116,905,905,905,905,0
|
|
20240830,154300,103983116,905,905,905,905,0
|
|
20240830,154200,103983116,905,905,905,905,0
|
|
20240830,154100,103983116,905,905,905,905,0
|
|
20240830,154000,103983116,905,905,905,905,0
|
|
20240830,153900,103983116,905,905,905,905,0
|
|
20240830,153800,103983116,905,905,905,905,0
|
|
20240830,153700,103983116,905,905,905,905,0
|
|
20240830,153600,103983116,905,905,905,905,0
|
|
20240830,153500,103983116,905,905,905,905,0
|
|
20240830,153400,103983116,905,905,905,905,0
|
|
20240830,153300,103983116,905,905,905,905,0
|
|
20240830,153200,103983116,905,905,905,905,0
|
|
20240830,153100,103983116,905,905,905,905,0
|
|
20240830,153000,103983116,905,905,905,905,3253
|
|
20240830,152900,101039151,905,905,905,905,0
|
|
20240830,152800,101039151,905,905,905,905,0
|
|
20240830,152700,101039151,905,905,905,905,0
|
|
20240830,152600,101039151,905,905,905,905,0
|
|
20240830,152500,101039151,905,905,905,905,0
|
|
20240830,152400,101039151,905,905,905,905,0
|
|
20240830,152300,101039151,905,905,905,905,0
|
|
20240830,152200,101039151,905,905,905,905,0
|
|
20240830,152100,101039151,905,905,905,905,0
|
|
20240830,152000,101039151,905,905,905,905,0
|
|
20240830,151900,101039151,905,901,905,900,2226
|
|
20240830,151800,99035219,904,904,904,904,0
|
|
20240830,151700,99035219,904,904,904,904,0
|
|
20240830,151600,99035219,904,901,904,901,426
|
|
20240830,151500,98650145,904,904,904,904,0
|
|
20240830,151400,98650145,904,904,904,904,0
|
|
20240830,151300,98650145,904,904,904,904,0
|
|
20240830,151200,98650145,904,902,904,902,4
|
|
20240830,151100,98646531,904,903,904,901,109
|
|
20240830,151000,98548123,902,901,902,901,101
|
|
20240830,150900,98457121,903,903,903,903,0
|
|
20240830,150800,98457121,903,903,903,903,2
|
|
20240830,150700,98455315,902,896,902,896,416
|
|
20240830,150600,98080155,904,904,904,904,0
|
|
20240830,150500,98080155,904,897,904,897,98
|
|
20240830,150400,97992235,896,897,897,896,500
|
|
20240830,150300,97544192,904,900,904,897,3009
|
|
20240830,150200,94837656,905,905,905,905,2
|
|
20240830,150100,94835846,904,904,904,904,4
|
|
20240830,150000,94832230,905,905,905,905,0
|
|
20240830,145900,94832230,905,905,905,905,0
|
|
20240830,145800,94832230,905,905,905,905,0
|
|
20240830,145700,94832230,905,905,905,905,0
|
|
20240830,145600,94832230,905,905,905,905,0
|
|
20240830,145500,94832230,905,905,905,905,0
|
|
20240830,145400,94832230,905,905,905,905,0
|
|
20240830,145300,94832230,905,905,905,905,0
|
|
20240830,145200,94832230,905,899,905,899,24
|
|
20240830,145100,94810636,906,906,906,906,80
|
|
20240830,145000,94738156,906,903,906,903,13014
|
|
20240830,144900,82966180,903,903,903,903,0
|
|
20240830,144800,82966180,903,903,903,903,0
|
|
20240830,144700,82966180,903,898,903,898,14
|
|
20240830,144600,82953598,904,904,904,904,0
|
|
20240830,144500,82953598,904,904,904,904,0
|
|
20240830,144400,82953598,904,904,904,904,0
|
|
20240830,144300,82953598,904,904,904,904,1
|
|
20240830,144200,82952694,902,903,903,902,60
|
|
20240830,144100,82898554,899,899,899,899,100
|
|
20240830,144000,82808654,904,904,904,904,0
|
|
20240830,143900,82808654,904,904,904,904,0
|
|
20240830,143800,82808654,904,904,904,904,0
|
|
20240830,143700,82808654,904,904,904,904,0
|
|
20240830,143600,82808654,904,904,904,904,0
|
|
20240830,143500,82808654,904,904,904,904,32
|
|
20240830,143400,82779726,896,899,899,896,50
|
|
20240830,143300,82734862,905,905,905,905,0
|
|
20240830,143200,82734862,905,905,905,905,0
|
|
20240830,143100,82734862,905,903,905,903,3000
|
|
20240830,143000,80022262,903,903,903,903,5000
|
|
20240830,142900,75507262,903,903,903,903,0
|
|
20240830,142800,75507262,903,903,903,903,0
|
|
20240830,142700,75507262,903,903,903,903,2
|
|
20240830,142600,75505456,900,901,903,900,4760
|
|
20240830,142500,71221250,903,903,903,903,0
|
|
20240830,142400,71221250,903,903,903,903,0
|
|
20240830,142300,71221250,903,903,903,903,0
|
|
20240830,142200,71221250,903,903,903,903,0
|
|
20240830,142100,71221250,903,903,903,903,0
|
|
20240830,142000,71221250,903,903,903,903,0
|
|
20240830,141900,71221250,903,903,903,903,0
|
|
20240830,141800,71221250,903,903,903,903,0
|
|
20240830,141700,71221250,903,903,903,903,0
|
|
20240830,141600,71221250,903,903,903,903,5
|
|
20240830,141500,71216735,903,903,903,903,0
|
|
20240830,141400,71216735,903,903,903,903,0
|
|
20240830,141300,71216735,903,903,903,903,0
|
|
20240830,141200,71216735,903,903,903,903,0
|
|
20240830,141100,71216735,903,901,903,901,10
|
|
20240830,141000,71207715,901,902,902,901,20
|
|
20240830,140900,71189685,902,902,902,902,0
|
|
20240830,140800,71189685,902,902,902,902,0
|
|
20240830,140700,71189685,902,898,902,898,13
|
|
20240830,140600,71177999,903,903,903,903,0
|
|
20240830,140500,71177999,903,899,903,899,7414
|
|
20240830,140400,64499819,899,899,899,899,0
|
|
20240830,140300,64499819,899,899,899,899,0
|
|
20240830,140200,64499819,899,899,899,899,0
|
|
20240830,140100,64499819,899,894,899,894,69
|
|
20240830,140000,64438123,900,900,900,900,0
|
|
20240830,135900,64438123,900,900,900,900,3
|
|
20240830,135800,64435423,900,900,900,900,0
|
|
20240830,135700,64435423,900,900,900,900,80
|
|
20240830,135600,64363423,900,900,900,900,0
|
|
20240830,135500,64363423,900,900,900,900,0
|
|
20240830,135400,64363423,900,900,900,900,0
|
|
20240830,135300,64363423,900,900,900,900,93
|
|
20240830,135200,64279723,900,900,900,900,0
|
|
20240830,135100,64279723,900,900,900,900,0
|
|
20240830,135000,64279723,900,900,900,900,0
|
|
20240830,134900,64279723,900,900,900,900,0
|
|
20240830,134800,64279723,900,900,900,900,0
|
|
20240830,134700,64279723,900,900,900,900,0
|
|
20240830,134600,64279723,900,900,900,900,0
|
|
20240830,134500,64279723,900,900,900,900,0
|
|
20240830,134400,64279723,900,900,900,900,0
|
|
20240830,134300,64279723,900,900,900,900,0
|
|
20240830,134200,64279723,900,900,900,900,0
|
|
20240830,134100,64279723,900,900,900,900,0
|
|
20240830,134000,64279723,900,900,900,900,0
|
|
20240830,133900,64279723,900,900,900,900,0
|
|
20240830,133800,64279723,900,900,900,900,0
|
|
20240830,133700,64279723,900,900,900,900,0
|
|
20240830,133600,64279723,900,900,900,900,0
|
|
20240830,133500,64279723,900,900,900,900,0
|
|
20240830,133400,64279723,900,894,900,893,1105
|
|
20240830,133300,63292277,900,900,900,900,0
|
|
20240830,133200,63292277,900,900,900,900,0
|
|
20240830,133100,63292277,900,900,900,900,2
|
|
20240830,133000,63290477,898,898,898,898,0
|
|
20240830,132900,63290477,898,898,898,898,15
|
|
20240830,132800,63277007,900,900,900,900,0
|
|
20240830,132700,63277007,900,895,900,894,202
|
|
20240830,132600,63096307,900,898,900,898,922
|
|
20240830,132500,62266996,899,899,899,899,0
|
|
20240830,132400,62266996,899,899,899,899,0
|
|
20240830,132300,62266996,899,899,899,899,0
|
|
20240830,132200,62266996,899,899,899,899,0
|
|
20240830,132100,62266996,899,899,899,899,0
|
|
20240830,132000,62266996,899,899,899,899,0
|
|
20240830,131900,62266996,899,899,899,899,0
|
|
20240830,131800,62266996,899,899,899,899,0
|
|
20240830,131700,62266996,899,899,899,899,0
|
|
20240830,131600,62266996,899,899,899,899,0
|
|
20240830,131500,62266996,899,899,899,899,0
|
|
20240830,131400,62266996,899,899,899,899,1
|
|
20240830,131300,62266097,894,895,895,894,606
|
|
20240830,131200,61724233,899,899,899,899,0
|
|
20240830,131100,61724233,899,899,899,899,0
|
|
20240830,131000,61724233,899,895,899,895,119
|
|
20240830,130900,61617720,900,900,900,900,0
|
|
20240830,130800,61617720,900,896,900,896,1002
|
|
20240830,130700,60719920,895,898,898,895,10000
|
|
20240830,130600,51764713,903,903,903,903,0
|
|
20240830,130500,51764713,903,903,903,903,0
|
|
20240830,130400,51764713,903,903,903,903,0
|
|
20240830,130300,51764713,903,903,903,903,0
|
|
20240830,130200,51764713,903,903,903,903,0
|
|
20240830,130100,51764713,903,903,903,903,0
|
|
20240830,130000,51764713,903,903,903,903,0
|
|
20240830,125900,51764713,903,903,903,903,0
|
|
20240830,125800,51764713,903,903,903,903,0
|
|
20240830,125700,51764713,903,903,903,903,0
|
|
20240830,125600,51764713,903,903,903,903,0
|
|
20240830,125500,51764713,903,903,903,903,0
|
|
20240830,125400,51764713,903,903,903,903,0
|
|
20240830,125300,51764713,903,903,903,903,0
|
|
20240830,125200,51764713,903,903,903,903,0
|
|
20240830,125100,51764713,903,903,903,903,0
|
|
20240830,125000,51764713,903,903,903,903,0
|
|
20240830,124900,51764713,903,903,903,903,1
|
|
20240830,124800,51763810,898,898,898,898,1
|
|
20240830,124700,51762912,903,903,903,903,0
|
|
20240830,124600,51762912,903,903,903,903,0
|
|
20240830,124500,51762912,903,903,903,903,0
|
|
20240830,124400,51762912,903,903,903,903,0
|
|
20240830,124300,51762912,903,903,903,903,0
|
|
20240830,124200,51762912,903,903,903,903,0
|
|
20240830,124100,51762912,903,903,903,903,0
|
|
20240830,124000,51762912,903,903,903,903,0
|
|
20240830,123900,51762912,903,898,903,897,1001
|
|
20240830,123800,50864988,898,898,898,898,100
|
|
20240830,123700,50775188,898,899,899,898,300
|
|
20240830,123600,50505687,903,903,903,903,0
|
|
20240830,123500,50505687,903,903,903,903,0
|
|
20240830,123400,50505687,903,903,903,903,0
|
|
20240830,123300,50505687,903,903,903,903,0
|
|
20240830,123200,50505687,903,903,903,903,5
|
|
20240830,123100,50501172,903,903,903,903,0
|
|
20240830,123000,50501172,903,903,903,903,0
|
|
20240830,122900,50501172,903,903,903,903,0
|
|
20240830,122800,50501172,903,903,903,903,0
|
|
20240830,122700,50501172,903,903,903,903,0
|
|
20240830,122600,50501172,903,903,903,903,0
|
|
20240830,122500,50501172,903,903,903,903,0
|
|
20240830,122400,50501172,903,903,903,903,0
|
|
20240830,122300,50501172,903,903,903,903,0
|
|
20240830,122200,50501172,903,903,903,903,50
|
|
20240830,122100,50456022,903,903,903,903,0
|
|
20240830,122000,50456022,903,903,903,903,0
|
|
20240830,121900,50456022,903,903,903,903,0
|
|
20240830,121800,50456022,903,903,903,903,0
|
|
20240830,121700,50456022,903,903,903,903,0
|
|
20240830,121600,50456022,903,903,903,903,0
|
|
20240830,121500,50456022,903,903,903,903,0
|
|
20240830,121400,50456022,903,902,903,900,31
|
|
20240830,121300,50428099,903,903,903,903,0
|
|
20240830,121200,50428099,903,903,903,903,0
|
|
20240830,121100,50428099,903,903,903,903,0
|
|
20240830,121000,50428099,903,903,903,903,0
|
|
20240830,120900,50428099,903,903,903,903,0
|
|
20240830,120800,50428099,903,903,903,903,0
|
|
20240830,120700,50428099,903,903,903,903,0
|
|
20240830,120600,50428099,903,903,903,903,0
|
|
20240830,120500,50428099,903,901,903,901,500
|
|
20240830,120400,49977557,901,901,901,901,0
|
|
20240830,120300,49977557,901,901,901,901,0
|
|
20240830,120200,49977557,901,901,901,901,0
|
|
20240830,120100,49977557,901,901,901,901,49
|
|
20240830,120000,49933408,901,901,901,901,0
|
|
20240830,115900,49933408,901,901,901,901,0
|
|
20240830,115800,49933408,901,901,901,901,0
|
|
20240830,115700,49933408,901,901,901,901,0
|
|
20240830,115600,49933408,901,901,901,901,50
|
|
20240830,115500,49888358,901,901,901,901,0
|
|
20240830,115400,49888358,901,901,901,901,0
|
|
20240830,115300,49888358,901,896,901,896,3
|
|
20240830,115200,49885660,901,901,901,901,0
|
|
20240830,115100,49885660,901,901,901,901,0
|
|
20240830,115000,49885660,901,901,901,901,0
|
|
20240830,114900,49885660,901,901,901,901,0
|
|
20240830,114800,49885660,901,901,901,901,0
|
|
20240830,114700,49885660,901,901,901,901,0
|
|
20240830,114600,49885660,901,901,901,901,0
|
|
20240830,114500,49885660,901,901,901,901,0
|
|
20240830,114400,49885660,901,901,901,901,0
|
|
20240830,114300,49885660,901,901,901,901,0
|
|
20240830,114200,49885660,901,901,901,901,0
|
|
20240830,114100,49885660,901,901,901,901,0
|
|
20240830,114000,49885660,901,901,901,901,0
|
|
20240830,113900,49885660,901,901,901,901,30
|
|
20240830,113800,49858630,901,901,901,901,0
|
|
20240830,113700,49858630,901,901,901,901,0
|
|
20240830,113600,49858630,901,894,901,894,11
|
|
20240830,113500,49848789,902,902,902,902,0
|
|
20240830,113400,49848789,902,902,902,902,0
|
|
20240830,113300,49848789,902,902,902,902,0
|
|
20240830,113200,49848789,902,902,902,902,0
|
|
20240830,113100,49848789,902,902,902,902,0
|
|
20240830,113000,49848789,902,902,902,902,0
|
|
20240830,112900,49848789,902,902,902,902,18
|
|
20240830,112800,49832553,903,903,903,903,54
|
|
20240830,112700,49783791,903,902,903,893,11407
|
|
20240830,112600,39560835,903,903,903,903,0
|
|
20240830,112500,39560835,903,903,903,903,30
|
|
20240830,112400,39533745,902,902,902,902,50
|
|
20240830,112300,39488645,902,902,902,902,20
|
|
20240830,112200,39470605,902,902,902,902,21
|
|
20240830,112100,39451663,900,900,900,900,500
|
|
20240830,112000,39001663,901,901,901,901,0
|
|
20240830,111900,39001663,901,901,901,901,1
|
|
20240830,111800,39000762,900,900,900,900,5000
|
|
20240830,111700,34500762,902,902,902,902,0
|
|
20240830,111600,34500762,902,902,902,902,0
|
|
20240830,111500,34500762,902,902,902,902,0
|
|
20240830,111400,34500762,902,902,902,902,0
|
|
20240830,111300,34500762,902,902,902,902,0
|
|
20240830,111200,34500762,902,902,902,902,10
|
|
20240830,111100,34491742,903,903,903,903,0
|
|
20240830,111000,34491742,903,903,903,903,0
|
|
20240830,110900,34491742,903,903,903,903,0
|
|
20240830,110800,34491742,903,903,903,903,0
|
|
20240830,110700,34491742,903,903,903,903,0
|
|
20240830,110600,34491742,903,903,903,903,0
|
|
20240830,110500,34491742,903,903,903,903,0
|
|
20240830,110400,34491742,903,903,903,903,0
|
|
20240830,110300,34491742,903,903,903,903,0
|
|
20240830,110200,34491742,903,903,903,903,0
|
|
20240830,110100,34491742,903,903,903,903,0
|
|
20240830,110000,34491742,903,903,903,903,0
|
|
20240830,105900,34491742,903,903,903,903,9
|
|
20240830,105800,34483615,903,903,903,903,0
|
|
20240830,105700,34483615,903,903,903,903,0
|
|
20240830,105600,34483615,903,903,903,903,0
|
|
20240830,105500,34483615,903,903,903,903,0
|
|
20240830,105400,34483615,903,903,903,903,0
|
|
20240830,105300,34483615,903,903,903,903,0
|
|
20240830,105200,34483615,903,903,903,903,0
|
|
20240830,105100,34483615,903,903,903,903,0
|
|
20240830,105000,34483615,903,903,903,903,0
|
|
20240830,104900,34483615,903,903,903,903,2000
|
|
20240830,104800,32677615,903,903,903,903,0
|
|
20240830,104700,32677615,903,903,903,903,0
|
|
20240830,104600,32677615,903,903,903,903,0
|
|
20240830,104500,32677615,903,903,903,903,0
|
|
20240830,104400,32677615,903,903,903,903,0
|
|
20240830,104300,32677615,903,903,903,903,0
|
|
20240830,104200,32677615,903,903,903,903,0
|
|
20240830,104100,32677615,903,902,903,902,201
|
|
20240830,104000,32496220,895,899,899,895,6000
|
|
20240830,103900,27123089,900,900,900,900,0
|
|
20240830,103800,27123089,900,899,900,899,3959
|
|
20240830,103700,23562573,899,899,899,899,0
|
|
20240830,103600,23562573,899,899,899,899,1200
|
|
20240830,103500,22483773,899,899,899,899,30
|
|
20240830,103400,22456803,899,899,899,899,0
|
|
20240830,103300,22456803,899,899,899,899,0
|
|
20240830,103200,22456803,899,899,899,899,0
|
|
20240830,103100,22456803,899,899,899,899,10
|
|
20240830,103000,22447813,899,899,899,899,0
|
|
20240830,102900,22447813,899,899,899,899,0
|
|
20240830,102800,22447813,899,899,899,899,0
|
|
20240830,102700,22447813,899,899,899,899,0
|
|
20240830,102600,22447813,899,899,899,899,10
|
|
20240830,102500,22438823,899,899,899,899,0
|
|
20240830,102400,22438823,899,899,899,899,0
|
|
20240830,102300,22438823,899,899,899,899,0
|
|
20240830,102200,22438823,899,899,899,899,12
|
|
20240830,102100,22428035,899,899,899,899,1
|
|
20240830,102000,22427136,899,899,899,899,24
|
|
20240830,101900,22405560,898,898,898,898,849
|
|
20240830,101800,21643158,898,898,898,898,0
|
|
20240830,101700,21643158,898,898,898,898,100
|
|
20240830,101600,21553358,898,898,898,898,0
|
|
20240830,101500,21553358,898,898,898,898,0
|
|
20240830,101400,21553358,898,898,898,898,0
|
|
20240830,101300,21553358,898,898,898,898,50
|
|
20240830,101200,21508458,898,898,898,898,2000
|
|
20240830,101100,19712458,895,895,895,895,1
|
|
20240830,101000,19711563,897,897,897,897,0
|
|
20240830,100900,19711563,897,897,897,897,41
|
|
20240830,100800,19674786,895,895,895,895,0
|
|
20240830,100700,19674786,895,895,895,895,50
|
|
20240830,100600,19630036,897,897,897,897,0
|
|
20240830,100500,19630036,897,897,897,897,0
|
|
20240830,100400,19630036,897,897,897,897,5
|
|
20240830,100300,19625551,898,898,898,898,0
|
|
20240830,100200,19625551,898,898,898,898,1
|
|
20240830,100100,19624653,898,898,898,898,1
|
|
20240830,100000,19623755,898,898,898,898,0
|
|
20240830,095900,19623755,898,898,898,898,1
|
|
20240830,095800,19622857,899,899,899,899,0
|
|
20240830,095700,19622857,899,899,899,899,0
|
|
20240830,095600,19622857,899,899,899,899,0
|
|
20240830,095500,19622857,899,899,899,899,0
|
|
20240830,095400,19622857,899,899,899,899,0
|
|
20240830,095300,19622857,899,899,899,899,0
|
|
20240830,095200,19622857,899,899,899,899,0
|
|
20240830,095100,19622857,899,895,899,892,501
|
|
20240830,095000,19175058,899,899,899,899,0
|
|
20240830,094900,19175058,899,899,899,899,0
|
|
20240830,094800,19175058,899,899,899,899,650
|
|
20240830,094700,18590708,898,898,898,898,30
|
|
20240830,094600,18563768,895,895,895,895,376
|
|
20240830,094500,18227248,895,895,895,895,0
|
|
20240830,094400,18227248,895,895,895,895,0
|
|
20240830,094300,18227248,895,895,895,895,0
|
|
20240830,094200,18227248,895,895,895,895,100
|
|
20240830,094100,18137748,892,892,892,892,1080
|
|
20240830,094000,17174388,892,892,892,892,1009
|
|
20240830,093900,16274360,893,893,893,893,0
|
|
20240830,093800,16274360,893,893,893,893,80
|
|
20240830,093700,16202920,895,895,895,895,185
|
|
20240830,093600,16037345,895,895,895,895,0
|
|
20240830,093500,16037345,895,895,895,895,11
|
|
20240830,093400,16027500,895,895,895,895,9
|
|
20240830,093300,16019445,895,892,895,892,201
|
|
20240830,093200,15839700,895,895,895,891,15
|
|
20240830,093100,15826315,895,895,895,895,2
|
|
20240830,093000,15824525,895,891,895,891,1818
|
|
20240830,092900,14204655,896,896,896,896,0
|
|
20240830,092800,14204655,896,896,896,896,7
|
|
20240830,092700,14198383,891,891,891,891,1750
|
|
20240830,092600,12639133,892,892,892,892,1100
|
|
20240830,092500,11657933,896,896,896,896,10
|
|
20240830,092400,11648973,898,898,898,898,0
|
|
20240830,092300,11648973,898,898,898,898,0
|
|
20240830,092200,11648973,898,899,899,898,233
|
|
20240830,092100,11439729,899,899,899,899,20
|
|
20240830,092000,11421749,900,900,900,900,0
|
|
20240830,091900,11421749,900,900,900,900,0
|
|
20240830,091800,11421749,900,900,900,900,0
|
|
20240830,091700,11421749,900,900,900,900,0
|
|
20240830,091600,11421749,900,900,900,900,7
|
|
20240830,091500,11415449,891,891,891,891,399
|
|
20240830,091400,11059940,902,891,902,890,2007
|
|
20240830,091300,9273143,888,891,902,888,5403
|
|
20240830,091200,4454191,890,896,896,890,450
|
|
20240830,091100,4051722,897,896,897,896,106
|
|
20240830,091000,3956745,896,896,896,896,0
|
|
20240830,090900,3956745,896,897,897,896,635
|
|
20240830,090800,3387250,897,897,897,897,900
|
|
20240830,090700,2579950,897,897,897,897,10
|
|
20240830,090600,2570980,902,902,902,902,204
|
|
20240830,090500,2386972,902,897,902,897,407
|
|
20240830,090400,2021858,897,901,901,897,1134
|
|
20240830,090300,1000900,908,906,908,906,1103
|
|
20240830,090200,906,906,906,906,906,0
|
|
20240830,090100,906,906,906,906,906,0
|
|
20240830,090000,906,906,906,906,906,1
|