599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,185600,699917925,604,604,604,604,12626
|
|
20240925,185500,699917925,604,604,604,604,0
|
|
20240925,185400,699917925,604,604,604,604,0
|
|
20240925,185300,699917925,604,604,604,604,0
|
|
20240925,185200,699917925,604,604,604,604,0
|
|
20240925,185100,699917925,604,604,604,604,0
|
|
20240925,185000,699917925,604,604,604,604,0
|
|
20240925,184900,699917925,604,604,604,604,0
|
|
20240925,184800,699917925,604,604,604,604,0
|
|
20240925,184700,699917925,604,604,604,604,0
|
|
20240925,184600,699917925,604,604,604,604,0
|
|
20240925,184500,699917925,604,604,604,604,0
|
|
20240925,184400,699917925,604,604,604,604,0
|
|
20240925,184300,699917925,604,604,604,604,0
|
|
20240925,184200,699917925,604,604,604,604,0
|
|
20240925,184100,699917925,604,604,604,604,0
|
|
20240925,184000,699917925,604,604,604,604,0
|
|
20240925,183900,699917925,604,604,604,604,0
|
|
20240925,183800,699917925,604,604,604,604,0
|
|
20240925,183700,699917925,604,604,604,604,0
|
|
20240925,183600,699917925,604,604,604,604,0
|
|
20240925,183500,699917925,604,604,604,604,0
|
|
20240925,183400,699917925,604,604,604,604,0
|
|
20240925,183300,699917925,604,604,604,604,0
|
|
20240925,183200,699917925,604,604,604,604,0
|
|
20240925,183100,699917925,604,604,604,604,0
|
|
20240925,183000,699917925,604,604,604,604,0
|
|
20240925,182900,699917925,604,604,604,604,0
|
|
20240925,182800,699917925,604,604,604,604,0
|
|
20240925,182700,699917925,604,604,604,604,0
|
|
20240925,182600,699917925,604,604,604,604,12626
|
|
20240925,182500,699917925,604,604,604,604,0
|
|
20240925,182400,699917925,604,604,604,604,0
|
|
20240925,182300,699917925,604,604,604,604,0
|
|
20240925,182200,699917925,604,604,604,604,0
|
|
20240925,182100,699917925,604,604,604,604,0
|
|
20240925,182000,699917925,604,604,604,604,0
|
|
20240925,181900,699917925,604,604,604,604,0
|
|
20240925,181800,699917925,604,604,604,604,0
|
|
20240925,181700,699917925,604,604,604,604,0
|
|
20240925,181600,699917925,604,604,604,604,0
|
|
20240925,181500,699917925,604,604,604,604,0
|
|
20240925,181400,699917925,604,604,604,604,0
|
|
20240925,181300,699917925,604,604,604,604,0
|
|
20240925,181200,699917925,604,604,604,604,0
|
|
20240925,181100,699917925,604,604,604,604,0
|
|
20240925,181000,699917925,604,604,604,604,0
|
|
20240925,180900,699917925,604,604,604,604,0
|
|
20240925,180800,699917925,604,604,604,604,0
|
|
20240925,180700,699917925,604,604,604,604,0
|
|
20240925,180600,699917925,604,604,604,604,0
|
|
20240925,180500,699917925,604,604,604,604,0
|
|
20240925,180400,699917925,604,604,604,604,0
|
|
20240925,180300,699917925,604,604,604,604,0
|
|
20240925,180200,699917925,604,604,604,604,0
|
|
20240925,180100,699917925,604,604,604,604,0
|
|
20240925,180000,699917925,604,604,604,604,0
|
|
20240925,175900,699917925,604,604,604,604,0
|
|
20240925,175800,699917925,604,604,604,604,0
|
|
20240925,175700,699917925,604,604,604,604,0
|
|
20240925,175600,699917925,604,604,604,604,12626
|
|
20240925,175500,699917925,604,604,604,604,0
|
|
20240925,175400,699917925,604,604,604,604,0
|
|
20240925,175300,699917925,604,604,604,604,0
|
|
20240925,175200,699917925,604,604,604,604,0
|
|
20240925,175100,699917925,604,604,604,604,0
|
|
20240925,175000,699917925,604,604,604,604,0
|
|
20240925,174900,699917925,604,604,604,604,0
|
|
20240925,174800,699917925,604,604,604,604,0
|
|
20240925,174700,699917925,604,604,604,604,0
|
|
20240925,174600,699917925,604,604,604,604,0
|
|
20240925,174500,699917925,604,604,604,604,0
|
|
20240925,174400,699917925,604,604,604,604,0
|
|
20240925,174300,699917925,604,604,604,604,0
|
|
20240925,174200,699917925,604,604,604,604,0
|
|
20240925,174100,699917925,604,604,604,604,0
|
|
20240925,174000,699917925,604,604,604,604,0
|
|
20240925,173900,699917925,604,604,604,604,0
|
|
20240925,173800,699917925,604,604,604,604,0
|
|
20240925,173700,699917925,604,604,604,604,0
|
|
20240925,173600,699917925,604,604,604,604,0
|
|
20240925,173500,699917925,604,604,604,604,0
|
|
20240925,173400,699917925,604,604,604,604,0
|
|
20240925,173300,699917925,604,604,604,604,0
|
|
20240925,173200,699917925,604,604,604,604,0
|
|
20240925,173100,699917925,604,604,604,604,0
|
|
20240925,173000,699917925,604,604,604,604,0
|
|
20240925,172900,699917925,604,604,604,604,0
|
|
20240925,172800,699917925,604,604,604,604,0
|
|
20240925,172700,699917925,604,604,604,604,0
|
|
20240925,172600,699917925,604,604,604,604,12626
|
|
20240925,172500,699917925,604,604,604,604,0
|
|
20240925,172400,699917925,604,604,604,604,0
|
|
20240925,172300,699917925,604,604,604,604,0
|
|
20240925,172200,699917925,604,604,604,604,0
|
|
20240925,172100,699917925,604,604,604,604,0
|
|
20240925,172000,699917925,604,604,604,604,0
|
|
20240925,171900,699917925,604,604,604,604,0
|
|
20240925,171800,699917925,604,604,604,604,0
|
|
20240925,171700,699917925,604,604,604,604,0
|
|
20240925,171600,699917925,604,604,604,604,0
|
|
20240925,171500,699917925,604,604,604,604,0
|
|
20240925,171400,699917925,604,604,604,604,0
|
|
20240925,171300,699917925,604,604,604,604,0
|
|
20240925,171200,699917925,604,604,604,604,0
|
|
20240925,171100,699917925,604,604,604,604,0
|
|
20240925,171000,699917925,604,604,604,604,0
|
|
20240925,170900,699917925,604,604,604,604,0
|
|
20240925,170800,699917925,604,604,604,604,0
|
|
20240925,170700,699917925,604,604,604,604,0
|
|
20240925,170600,699917925,604,604,604,604,0
|
|
20240925,170500,699917925,604,604,604,604,0
|
|
20240925,170400,699917925,604,604,604,604,0
|
|
20240925,170300,699917925,604,604,604,604,0
|
|
20240925,170200,699917925,604,604,604,604,0
|
|
20240925,170100,699917925,604,604,604,604,0
|
|
20240925,170000,699917925,604,604,604,604,0
|
|
20240925,165900,699917925,604,604,604,604,0
|
|
20240925,165800,699917925,604,604,604,604,0
|
|
20240925,165700,699917925,604,604,604,604,0
|
|
20240925,165600,699917925,604,604,604,604,12626
|
|
20240925,165500,699917925,604,604,604,604,0
|
|
20240925,165400,699917925,604,604,604,604,0
|
|
20240925,165300,699917925,604,604,604,604,0
|
|
20240925,165200,699917925,604,604,604,604,0
|
|
20240925,165100,699917925,604,604,604,604,0
|
|
20240925,165000,699917925,604,604,604,604,0
|
|
20240925,164900,699917925,604,604,604,604,0
|
|
20240925,164800,699917925,604,604,604,604,0
|
|
20240925,164700,699917925,604,604,604,604,0
|
|
20240925,164600,699917925,604,604,604,604,0
|
|
20240925,164500,699917925,604,604,604,604,0
|
|
20240925,164400,699917925,604,604,604,604,0
|
|
20240925,164300,699917925,604,604,604,604,0
|
|
20240925,164200,699917925,604,604,604,604,0
|
|
20240925,164100,699917925,604,604,604,604,0
|
|
20240925,164000,699917925,604,604,604,604,0
|
|
20240925,163900,699917925,604,604,604,604,0
|
|
20240925,163800,699917925,604,604,604,604,0
|
|
20240925,163700,699917925,604,604,604,604,0
|
|
20240925,163600,699917925,604,604,604,604,0
|
|
20240925,163500,699917925,604,604,604,604,0
|
|
20240925,163400,699917925,604,604,604,604,0
|
|
20240925,163300,699917925,604,604,604,604,0
|
|
20240925,163200,699917925,604,604,604,604,0
|
|
20240925,163100,699917925,604,604,604,604,0
|
|
20240925,163000,699917925,604,604,604,604,0
|
|
20240925,162900,699917925,604,604,604,604,0
|
|
20240925,162800,699917925,604,604,604,604,0
|
|
20240925,162700,699917925,604,604,604,604,0
|
|
20240925,162600,699917925,604,604,604,604,12626
|
|
20240925,162500,699917925,604,604,604,604,0
|
|
20240925,162400,699917925,604,604,604,604,0
|
|
20240925,162300,699917925,604,604,604,604,0
|
|
20240925,162200,699917925,604,604,604,604,0
|
|
20240925,162100,699917925,604,604,604,604,0
|
|
20240925,162000,699917925,604,604,604,604,0
|
|
20240925,161900,699917925,604,604,604,604,0
|
|
20240925,161800,699917925,604,604,604,604,0
|
|
20240925,161700,699917925,604,604,604,604,0
|
|
20240925,161600,699917925,604,604,604,604,0
|
|
20240925,161500,699917925,604,604,604,604,0
|
|
20240925,161400,699917925,604,604,604,604,0
|
|
20240925,161300,699917925,604,604,604,604,0
|
|
20240925,161200,699917925,604,604,604,604,0
|
|
20240925,161100,699917925,604,604,604,604,0
|
|
20240925,161000,699917925,604,604,604,604,0
|
|
20240925,160900,699917925,604,604,604,604,0
|
|
20240925,160800,699917925,604,604,604,604,0
|
|
20240925,160700,699917925,604,604,604,604,0
|
|
20240925,160600,699917925,604,604,604,604,0
|
|
20240925,160500,699917925,604,604,604,604,0
|
|
20240925,160400,699917925,604,604,604,604,0
|
|
20240925,160300,699917925,604,604,604,604,0
|
|
20240925,160200,699917925,604,604,604,604,0
|
|
20240925,160100,699917925,604,604,604,604,0
|
|
20240925,160000,699917925,604,604,604,604,0
|
|
20240925,155900,699917925,604,604,604,604,0
|
|
20240925,155800,699917925,604,604,604,604,0
|
|
20240925,155700,699917925,604,604,604,604,0
|
|
20240925,155600,699917925,604,604,604,604,12626
|
|
20240925,155500,699917925,604,604,604,604,0
|
|
20240925,155400,699917925,604,604,604,604,0
|
|
20240925,155300,699917925,604,604,604,604,0
|
|
20240925,155200,699917925,604,604,604,604,0
|
|
20240925,155100,699917925,604,604,604,604,0
|
|
20240925,155000,699917925,604,604,604,604,0
|
|
20240925,154900,699917925,604,604,604,604,0
|
|
20240925,154800,699917925,604,604,604,604,0
|
|
20240925,154700,699917925,604,604,604,604,0
|
|
20240925,154600,699917925,604,604,604,604,0
|
|
20240925,154500,699917925,604,604,604,604,0
|
|
20240925,154400,699917925,604,604,604,604,0
|
|
20240925,154300,699917925,604,604,604,604,0
|
|
20240925,154200,699917925,604,604,604,604,0
|
|
20240925,154100,699917925,604,604,604,604,0
|
|
20240925,154000,699917925,604,604,604,604,0
|
|
20240925,153900,699917925,604,604,604,604,0
|
|
20240925,153800,699917925,604,604,604,604,0
|
|
20240925,153700,699917925,604,604,604,604,0
|
|
20240925,153600,699917925,604,604,604,604,0
|
|
20240925,153500,699917925,604,604,604,604,0
|
|
20240925,153400,699917925,604,604,604,604,0
|
|
20240925,153300,699917925,604,604,604,604,0
|
|
20240925,153200,699917925,604,604,604,604,0
|
|
20240925,153100,699917925,604,604,604,604,0
|
|
20240925,153000,699917925,604,604,604,604,12626
|
|
20240925,152900,692291821,606,606,606,606,0
|
|
20240925,152800,692291821,606,606,606,606,0
|
|
20240925,152700,692291821,606,606,606,606,0
|
|
20240925,152600,692291821,606,606,606,606,0
|
|
20240925,152500,692291821,606,606,606,606,0
|
|
20240925,152400,692291821,606,606,606,606,0
|
|
20240925,152300,692291821,606,606,606,606,0
|
|
20240925,152200,692291821,606,606,606,606,0
|
|
20240925,152100,692291821,606,606,606,606,0
|
|
20240925,152000,692291821,606,606,606,606,0
|
|
20240925,151900,692291821,606,605,606,605,6741
|
|
20240925,151800,688212775,605,605,605,605,0
|
|
20240925,151700,688212775,605,605,605,605,0
|
|
20240925,151600,688212775,605,605,605,605,0
|
|
20240925,151500,688212775,605,605,605,605,0
|
|
20240925,151400,688212775,605,605,605,605,359
|
|
20240925,151300,687995580,605,605,605,605,1941
|
|
20240925,151200,686821275,604,604,604,604,126
|
|
20240925,151100,686745171,606,606,606,606,0
|
|
20240925,151000,686745171,606,606,606,606,0
|
|
20240925,150900,686745171,606,606,606,606,0
|
|
20240925,150800,686745171,606,606,606,606,0
|
|
20240925,150700,686745171,606,604,606,604,1597
|
|
20240925,150600,685778405,605,605,605,605,7
|
|
20240925,150500,685774170,605,606,606,605,219
|
|
20240925,150400,685641674,606,606,606,606,9
|
|
20240925,150300,685636220,605,605,606,605,658
|
|
20240925,150200,685237672,606,606,606,606,0
|
|
20240925,150100,685237672,606,606,606,606,40
|
|
20240925,150000,685213432,606,606,606,606,2
|
|
20240925,145900,685212220,604,604,604,604,0
|
|
20240925,145800,685212220,604,605,605,604,1427
|
|
20240925,145700,684349304,606,606,606,606,528
|
|
20240925,145600,684029336,606,606,606,606,889
|
|
20240925,145500,683490602,606,606,606,606,247
|
|
20240925,145400,683340920,605,605,605,605,88
|
|
20240925,145300,683287680,604,604,604,604,1000
|
|
20240925,145200,682683680,604,604,604,604,1000
|
|
20240925,145100,682079680,605,605,605,605,0
|
|
20240925,145000,682079680,605,605,605,604,1004
|
|
20240925,144900,681472759,606,602,606,602,2500
|
|
20240925,144800,679965756,602,602,602,602,3000
|
|
20240925,144700,678159756,602,603,603,602,8029
|
|
20240925,144600,673323269,603,603,603,603,0
|
|
20240925,144500,673323269,603,605,605,603,10031
|
|
20240925,144400,667266814,606,606,606,606,256
|
|
20240925,144300,667111678,606,606,606,606,245
|
|
20240925,144200,666963208,606,606,606,606,0
|
|
20240925,144100,666963208,606,606,606,606,0
|
|
20240925,144000,666963208,606,606,606,606,0
|
|
20240925,143900,666963208,606,606,606,606,128
|
|
20240925,143800,666885640,606,606,606,606,100
|
|
20240925,143700,666825040,606,605,606,605,1792
|
|
20240925,143600,665740088,605,605,605,605,710
|
|
20240925,143500,665310538,605,605,605,605,14
|
|
20240925,143400,665302068,606,606,606,606,0
|
|
20240925,143300,665302068,606,606,606,606,1
|
|
20240925,143200,665301462,606,606,606,606,0
|
|
20240925,143100,665301462,606,606,606,606,2966
|
|
20240925,143000,663504066,605,605,605,605,144
|
|
20240925,142900,663416946,606,606,606,606,0
|
|
20240925,142800,663416946,606,606,606,606,40
|
|
20240925,142700,663392706,606,606,606,606,495
|
|
20240925,142600,663092736,605,605,605,605,75
|
|
20240925,142500,663047361,605,605,605,605,0
|
|
20240925,142400,663047361,605,605,605,605,0
|
|
20240925,142300,663047361,605,605,605,605,1005
|
|
20240925,142200,662439336,605,605,605,605,911
|
|
20240925,142100,661888181,605,605,605,605,11
|
|
20240925,142000,661881526,605,605,605,605,165
|
|
20240925,141900,661781701,606,606,606,606,4840
|
|
20240925,141800,658848661,605,605,605,605,421
|
|
20240925,141700,658593956,605,605,605,605,655
|
|
20240925,141600,658197681,606,606,606,606,0
|
|
20240925,141500,658197681,606,606,606,606,1025
|
|
20240925,141400,657576531,606,606,606,606,9
|
|
20240925,141300,657571077,605,605,605,605,0
|
|
20240925,141200,657571077,605,605,605,605,469
|
|
20240925,141100,657287332,605,605,605,605,29
|
|
20240925,141000,657269787,606,606,606,606,0
|
|
20240925,140900,657269787,606,606,606,606,0
|
|
20240925,140800,657269787,606,602,606,600,4502
|
|
20240925,140700,654565471,602,605,605,600,57898
|
|
20240925,140600,619736116,605,606,606,605,4253
|
|
20240925,140500,617162819,606,608,608,606,2157
|
|
20240925,140400,615854293,608,608,608,608,30
|
|
20240925,140300,615836053,609,609,609,609,0
|
|
20240925,140200,615836053,609,608,609,608,3249
|
|
20240925,140100,613858114,608,608,608,608,500
|
|
20240925,140000,613554114,609,609,609,609,1
|
|
20240925,135900,613553505,609,609,609,609,0
|
|
20240925,135800,613553505,609,609,609,609,500
|
|
20240925,135700,613249005,609,609,609,609,500
|
|
20240925,135600,612944505,605,606,606,605,15000
|
|
20240925,135500,603863697,610,611,611,610,24
|
|
20240925,135400,603849047,607,610,610,607,1332
|
|
20240925,135300,603039569,610,610,610,610,1104
|
|
20240925,135200,602366129,610,610,610,610,641
|
|
20240925,135100,601975119,610,610,610,610,1246
|
|
20240925,135000,601215059,609,607,609,607,6010
|
|
20240925,134900,597561316,607,607,607,607,0
|
|
20240925,134800,597561316,607,607,607,607,901
|
|
20240925,134700,597014409,607,607,607,607,150
|
|
20240925,134600,596923359,607,607,607,607,0
|
|
20240925,134500,596923359,607,607,607,607,0
|
|
20240925,134400,596923359,607,607,607,607,0
|
|
20240925,134300,596923359,607,607,607,607,0
|
|
20240925,134200,596923359,607,607,607,607,1
|
|
20240925,134100,596922752,605,605,605,605,0
|
|
20240925,134000,596922752,605,607,607,605,1020
|
|
20240925,133900,596305612,607,607,607,607,164
|
|
20240925,133800,596206064,607,607,607,607,0
|
|
20240925,133700,596206064,607,607,607,607,0
|
|
20240925,133600,596206064,607,607,607,607,101
|
|
20240925,133500,596144757,607,607,607,607,1000
|
|
20240925,133400,595537757,607,607,607,607,0
|
|
20240925,133300,595537757,607,607,607,607,5
|
|
20240925,133200,595534722,607,607,607,607,0
|
|
20240925,133100,595534722,607,607,607,607,0
|
|
20240925,133000,595534722,607,607,607,607,1
|
|
20240925,132900,595534115,604,604,604,604,100
|
|
20240925,132800,595473715,606,606,606,606,1000
|
|
20240925,132700,594867715,606,606,606,606,1
|
|
20240925,132600,594867109,606,606,606,606,0
|
|
20240925,132500,594867109,606,606,606,606,0
|
|
20240925,132400,594867109,606,606,606,606,319
|
|
20240925,132300,594673795,606,606,606,606,0
|
|
20240925,132200,594673795,606,606,606,606,100
|
|
20240925,132100,594613195,605,605,605,605,884
|
|
20240925,132000,594078375,606,606,606,606,0
|
|
20240925,131900,594078375,606,606,606,606,1001
|
|
20240925,131800,593471769,606,606,606,606,1
|
|
20240925,131700,593471163,606,605,606,605,2100
|
|
20240925,131600,592199289,604,604,604,604,501
|
|
20240925,131500,591896685,604,604,604,604,539
|
|
20240925,131400,591571129,604,604,604,604,2
|
|
20240925,131300,591569921,604,604,604,604,1173
|
|
20240925,131200,590861429,604,600,604,600,1502
|
|
20240925,131100,589960221,600,602,602,600,20016
|
|
20240925,131000,577935654,603,603,603,603,0
|
|
20240925,130900,577935654,603,603,603,603,0
|
|
20240925,130800,577935654,603,603,603,603,1765
|
|
20240925,130700,576871359,603,604,604,603,3474
|
|
20240925,130600,574776103,605,605,605,605,0
|
|
20240925,130500,574776103,605,605,605,605,0
|
|
20240925,130400,574776103,605,605,605,605,0
|
|
20240925,130300,574776103,605,605,605,605,56
|
|
20240925,130200,574742223,605,605,605,605,509
|
|
20240925,130100,574434278,605,603,605,603,3610
|
|
20240925,130000,572257246,602,602,602,602,515
|
|
20240925,125900,571947216,602,602,602,602,122
|
|
20240925,125800,571873772,603,603,603,603,11793
|
|
20240925,125700,564762593,602,602,602,602,19
|
|
20240925,125600,564751155,601,601,601,601,19
|
|
20240925,125500,564739736,600,603,603,600,5076
|
|
20240925,125400,561678968,602,600,603,600,370
|
|
20240925,125300,561455916,603,599,603,599,21
|
|
20240925,125200,561443333,603,602,603,602,2132
|
|
20240925,125100,560158737,602,602,602,602,795
|
|
20240925,125000,559680147,598,599,599,598,37266
|
|
20240925,124900,537388106,598,601,601,598,103020
|
|
20240925,124800,475726821,600,604,604,600,55019
|
|
20240925,124700,442658390,604,604,604,604,20
|
|
20240925,124600,442646310,605,605,605,605,1316
|
|
20240925,124500,441850130,605,605,605,605,19
|
|
20240925,124400,441838635,605,605,605,605,20
|
|
20240925,124300,441826535,605,605,605,605,19
|
|
20240925,124200,441815040,605,606,606,605,62
|
|
20240925,124100,441777488,606,606,606,606,345
|
|
20240925,124000,441568418,605,605,605,605,0
|
|
20240925,123900,441568418,605,605,605,605,34
|
|
20240925,123800,441547848,605,607,607,605,118
|
|
20240925,123700,441476432,607,607,608,607,2145
|
|
20240925,123600,440174406,604,604,604,604,21
|
|
20240925,123500,440161722,603,603,603,603,19
|
|
20240925,123400,440150265,607,608,608,601,100498
|
|
20240925,123300,379580860,609,609,609,609,4
|
|
20240925,123200,379578424,609,609,609,609,19
|
|
20240925,123100,379566853,608,610,610,608,24
|
|
20240925,123000,379552259,609,608,609,608,2078
|
|
20240925,122900,378286776,609,608,609,608,520
|
|
20240925,122800,377970116,608,608,608,608,0
|
|
20240925,122700,377970116,608,609,609,608,519
|
|
20240925,122600,377654064,609,610,610,609,121
|
|
20240925,122500,377580273,609,611,611,609,40
|
|
20240925,122400,377555873,609,609,609,609,19
|
|
20240925,122300,377544302,609,609,609,609,20
|
|
20240925,122200,377532122,609,609,609,609,500
|
|
20240925,122100,377227622,609,611,611,609,20
|
|
20240925,122000,377215440,611,609,611,609,1022
|
|
20240925,121900,376593038,609,609,609,609,19
|
|
20240925,121800,376581467,609,610,611,609,3046
|
|
20240925,121700,374725396,609,608,609,608,29
|
|
20240925,121600,374707754,608,608,608,608,0
|
|
20240925,121500,374707754,608,608,608,608,19
|
|
20240925,121400,374696202,607,607,607,607,20
|
|
20240925,121300,374684062,607,607,607,607,19
|
|
20240925,121200,374672529,607,607,607,607,20
|
|
20240925,121100,374660389,607,607,607,607,19
|
|
20240925,121000,374648856,607,607,607,607,10000
|
|
20240925,120900,368578856,607,607,607,607,20
|
|
20240925,120800,368566716,607,611,611,607,21
|
|
20240925,120700,368553961,607,607,607,607,20
|
|
20240925,120600,368541821,607,610,611,607,59
|
|
20240925,120500,368505878,608,608,608,608,1664
|
|
20240925,120400,367494166,608,609,609,608,17
|
|
20240925,120300,367483814,608,608,608,608,919
|
|
20240925,120200,366925062,608,609,609,608,403
|
|
20240925,120100,366680035,609,609,609,609,1020
|
|
20240925,120000,366058855,609,609,609,609,19
|
|
20240925,115900,366047284,609,609,609,609,98
|
|
20240925,115800,365987602,609,609,609,609,0
|
|
20240925,115700,365987602,609,610,610,609,1086
|
|
20240925,115600,365325161,610,612,612,610,23
|
|
20240925,115500,365311125,612,610,612,610,20
|
|
20240925,115400,365298923,611,611,611,610,23
|
|
20240925,115300,365284890,612,609,612,609,21
|
|
20240925,115200,365272095,610,610,610,610,514
|
|
20240925,115100,364958555,607,610,610,606,3280
|
|
20240925,115000,362967655,608,610,611,608,800
|
|
20240925,114900,362479690,610,609,610,609,25
|
|
20240925,114800,362464464,610,611,611,610,1504
|
|
20240925,114700,361547006,612,613,613,612,787
|
|
20240925,114600,361064702,612,612,612,612,496
|
|
20240925,114500,360761150,609,611,612,609,743
|
|
20240925,114400,360307113,608,611,611,608,20
|
|
20240925,114300,360294950,607,610,612,606,5737
|
|
20240925,114200,356810068,612,612,612,610,944
|
|
20240925,114100,356234224,611,609,611,609,928
|
|
20240925,114000,355667254,611,611,611,611,1
|
|
20240925,113900,355666643,609,611,611,608,738
|
|
20240925,113800,355217733,608,610,610,608,1813
|
|
20240925,113700,354111841,607,610,610,607,70
|
|
20240925,113600,354069201,609,608,609,606,14175
|
|
20240925,113500,345449320,606,607,607,606,263
|
|
20240925,113400,345289699,607,607,607,607,757
|
|
20240925,113300,344830200,605,607,607,605,1516
|
|
20240925,113200,343910026,605,607,607,605,21
|
|
20240925,113100,343897319,604,604,604,604,19
|
|
20240925,113000,343885843,604,604,604,604,20
|
|
20240925,112900,343873763,607,604,607,604,20
|
|
20240925,112800,343861680,604,608,608,604,2611
|
|
20240925,112700,342284632,604,606,606,604,2395
|
|
20240925,112600,340835911,608,608,608,606,3555
|
|
20240925,112500,338674511,606,606,606,606,2665
|
|
20240925,112400,337059521,606,607,607,606,5040
|
|
20240925,112300,334000281,607,607,607,607,19
|
|
20240925,112200,333988748,607,607,607,607,0
|
|
20240925,112100,333988748,607,607,607,607,20
|
|
20240925,112000,333976608,607,608,608,607,194
|
|
20240925,111900,333858675,608,608,608,608,100
|
|
20240925,111800,333797875,608,609,609,608,7
|
|
20240925,111700,333793615,609,607,609,607,22
|
|
20240925,111600,333780257,608,606,608,606,502
|
|
20240925,111500,333475081,606,606,606,606,52
|
|
20240925,111400,333443569,606,606,606,606,19
|
|
20240925,111300,333432055,606,606,606,606,20
|
|
20240925,111200,333419935,605,606,606,605,10019
|
|
20240925,111100,327357139,606,608,608,606,22
|
|
20240925,111000,327343803,608,608,608,605,109
|
|
20240925,110900,327277588,608,608,608,608,2
|
|
20240925,110800,327276372,608,608,608,606,86
|
|
20240925,110700,327224124,608,608,608,604,548
|
|
20240925,110600,326891016,606,605,606,604,6647
|
|
20240925,110500,322865581,605,605,605,605,19
|
|
20240925,110400,322854086,605,605,605,605,1023
|
|
20240925,110300,322235171,605,605,605,605,10
|
|
20240925,110200,322229121,603,604,605,603,10030
|
|
20240925,110100,316180268,604,604,605,604,544
|
|
20240925,110000,315851172,603,606,606,603,30
|
|
20240925,105900,315833052,606,605,606,603,2477
|
|
20240925,105800,314333559,601,601,602,601,1020
|
|
20240925,105700,313720501,601,605,605,601,1632
|
|
20240925,105600,312737141,600,607,607,599,126547
|
|
20240925,105500,236695720,607,609,609,607,64
|
|
20240925,105400,236656832,607,607,607,607,29
|
|
20240925,105300,236639229,607,607,607,607,19
|
|
20240925,105200,236627696,607,607,607,607,243
|
|
20240925,105100,236480195,609,607,609,607,367
|
|
20240925,105000,236256832,607,609,609,607,119
|
|
20240925,104900,236184399,609,608,609,608,221
|
|
20240925,104800,236050029,607,607,607,607,52
|
|
20240925,104700,236018465,607,606,607,606,1020
|
|
20240925,104600,235399345,606,606,607,606,1369
|
|
20240925,104500,234569509,607,606,607,606,305
|
|
20240925,104400,234384379,607,607,607,606,32
|
|
20240925,104300,234364975,607,608,608,607,142
|
|
20240925,104200,234278664,608,609,609,606,186
|
|
20240925,104100,234165451,609,606,609,606,321
|
|
20240925,104000,233970920,609,605,609,605,37
|
|
20240925,103900,233948463,609,609,609,609,2
|
|
20240925,103800,233947245,609,606,609,606,1227
|
|
20240925,103700,233203680,605,607,607,605,20019
|
|
20240925,103600,221077641,609,606,609,606,437
|
|
20240925,103500,220811775,605,605,605,605,29
|
|
20240925,103400,220794230,605,605,605,605,20
|
|
20240925,103300,220782130,610,610,610,610,1
|
|
20240925,103200,220781520,606,606,606,606,19
|
|
20240925,103100,220770006,606,608,608,606,2354
|
|
20240925,103000,219338956,606,610,610,605,7520
|
|
20240925,102900,214786319,609,605,609,603,1622
|
|
20240925,102800,213806433,607,603,607,603,23499
|
|
20240925,102700,199567589,604,605,606,604,1027
|
|
20240925,102600,198946019,605,606,606,602,2698
|
|
20240925,102500,197320717,605,602,605,600,3122
|
|
20240925,102400,195443714,600,606,606,600,52493
|
|
20240925,102300,163856746,606,606,606,604,1065
|
|
20240925,102200,163212396,606,607,607,604,34206
|
|
20240925,102100,142488325,606,611,611,606,13895
|
|
20240925,102000,134027437,612,615,615,612,12
|
|
20240925,101900,134020063,610,613,613,610,70019
|
|
20240925,101800,91184516,613,613,613,613,720
|
|
20240925,101700,90743156,614,613,614,613,29
|
|
20240925,101600,90725369,614,614,614,614,9
|
|
20240925,101500,90719843,614,614,614,614,2510
|
|
20240925,101400,89178703,614,615,615,614,923
|
|
20240925,101300,88611481,615,615,615,615,881
|
|
20240925,101200,88069666,615,616,616,615,2462
|
|
20240925,101100,86553379,616,615,616,614,503
|
|
20240925,101000,86243813,614,614,614,614,20
|
|
20240925,100900,86231533,615,615,615,615,2
|
|
20240925,100800,86230303,614,614,614,614,494
|
|
20240925,100700,85926987,614,616,616,614,4609
|
|
20240925,100600,83092485,615,616,616,615,20
|
|
20240925,100500,83080184,616,616,616,616,1
|
|
20240925,100400,83079568,617,617,617,617,50
|
|
20240925,100300,83048718,617,617,617,617,50
|
|
20240925,100200,83017868,615,615,615,615,89
|
|
20240925,100100,82963133,615,615,616,615,5020
|
|
20240925,100000,79875830,615,616,616,615,7249
|
|
20240925,095900,75417515,616,616,616,616,20
|
|
20240925,095800,75405195,616,616,616,616,19
|
|
20240925,095700,75393491,614,621,621,614,15553
|
|
20240925,095600,65800773,621,621,621,621,20
|
|
20240925,095500,65788353,621,624,624,621,99
|
|
20240925,095400,65726724,621,625,625,621,2380
|
|
20240925,095300,64239344,625,619,625,619,70
|
|
20240925,095200,64195714,619,622,626,619,5327
|
|
20240925,095100,60873336,619,619,619,619,0
|
|
20240925,095000,60873336,619,622,622,618,529
|
|
20240925,094900,60544405,622,618,622,618,4363
|
|
20240925,094800,57843285,618,617,618,616,3698
|
|
20240925,094700,55561539,615,616,616,615,69
|
|
20240925,094600,55519103,615,615,615,615,20
|
|
20240925,094500,55506803,615,616,617,615,5274
|
|
20240925,094400,52254363,616,616,617,616,93
|
|
20240925,094300,52197034,616,616,616,616,20
|
|
20240925,094200,52184714,616,617,617,616,7338
|
|
20240925,094100,47662199,617,615,617,615,833
|
|
20240925,094000,47148276,615,615,616,615,575
|
|
20240925,093900,46794640,615,615,615,615,99
|
|
20240925,093800,46733755,615,617,617,615,3853
|
|
20240925,093700,44363672,615,615,615,615,234
|
|
20240925,093600,44219762,615,615,615,615,19
|
|
20240925,093500,44208077,615,615,615,615,20
|
|
20240925,093400,44195777,618,615,618,615,29
|
|
20240925,093300,44177915,618,614,618,614,2116
|
|
20240925,093200,42872302,614,617,617,614,48
|
|
20240925,093100,42842701,614,613,617,612,4639
|
|
20240925,093000,39998551,616,613,616,613,67
|
|
20240925,092900,39957450,613,616,616,613,992
|
|
20240925,092800,39346438,613,613,613,613,19
|
|
20240925,092700,39334791,615,612,616,612,360
|
|
20240925,092600,39113449,612,615,615,612,8880
|
|
20240925,092500,33667408,616,617,617,616,4
|
|
20240925,092400,33664943,615,615,615,615,20
|
|
20240925,092300,33652643,615,615,615,615,124
|
|
20240925,092200,33576383,618,618,618,615,22
|
|
20240925,092100,33562847,618,614,618,614,944
|
|
20240925,092000,32983200,618,618,618,618,1
|
|
20240925,091900,32982582,618,617,618,614,1840
|
|
20240925,091800,31846545,614,617,617,614,26
|
|
20240925,091700,31830560,613,617,618,613,136
|
|
20240925,091600,31746723,617,614,618,613,28
|
|
20240925,091500,31729509,612,615,615,612,5264
|
|
20240925,091400,28499320,617,615,617,615,1869
|
|
20240925,091300,27347331,615,617,617,615,931
|
|
20240925,091200,26772944,617,615,617,615,200
|
|
20240925,091100,26649833,615,617,617,615,130
|
|
20240925,091000,26569663,617,613,617,612,1774
|
|
20240925,090900,25479036,610,610,610,610,2239
|
|
20240925,090800,24113246,611,611,611,609,2908
|
|
20240925,090700,22340774,609,611,611,609,3658
|
|
20240925,090600,20105774,608,610,612,608,1645
|
|
20240925,090500,19100410,613,610,613,605,10621
|
|
20240925,090400,12666603,610,611,615,610,2719
|
|
20240925,090300,11004889,610,613,613,610,7269
|
|
20240925,090200,6559100,613,614,614,613,418
|
|
20240925,090100,6302732,614,614,614,614,25
|
|
20240925,090000,6287382,615,618,618,615,10181
|