118 lines
49 KiB
CSV
118 lines
49 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1544,92,2,6.34,1812007934,1178433,117.45,1503,1650,1503,1887,1017,1452,1537.64,0.07,0,85630,1640,1545,1489,1394,1338,1518,1367,337,435,500,980,1,1,67351047,1040,-30.27,3.37,12,1.75,-51.00,458.00,2900,20230531,-46.76,908,20230223,70.04,1716,-10.02,20240115,1433,7.75,20240122,2900,-46.76,20230531,908,70.04,20230223,0.10,N,011300,500,336 억,,43946,N,N,34,N,00,N
|
|
20240123,110256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1538,86,2,5.92,1521388681,990542,98.73,1503,1650,1503,1887,1017,1452,1535.92,0.07,0,20778,1640,1545,1489,1394,1338,1518,1367,337,435,500,980,1,1,67351047,1036,-30.16,3.36,12,1.47,-51.00,458.00,2900,20230531,-46.97,908,20230223,69.38,1716,-10.37,20240115,1433,7.33,20240122,2900,-46.97,20230531,908,69.38,20230223,0.10,N,011300,500,336 억,,43946,N,N,34,N,00,N
|
|
20240123,100256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1520,68,2,4.68,1303058354,846856,84.41,1503,1650,1503,1887,1017,1452,1538.70,0.07,0,-25550,1640,1545,1489,1394,1338,1518,1367,337,435,500,980,1,1,67351047,1024,-29.80,3.32,12,1.26,-51.00,458.00,2900,20230531,-47.59,908,20230223,67.40,1716,-11.42,20240115,1433,6.07,20240122,2900,-47.59,20230531,908,67.40,20230223,0.10,N,011300,500,336 억,,43946,N,N,34,N,00,N
|
|
20240123,090256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1578,126,2,8.68,419009566,267527,26.66,1503,1650,1503,1887,1017,1452,1566.23,0.07,0,-14585,1640,1545,1489,1394,1338,1518,1367,337,435,500,980,1,1,67351047,1063,-30.94,3.45,12,0.40,-51.00,458.00,2900,20230531,-45.59,908,20230223,73.79,1716,-8.04,20240115,1433,10.12,20240122,2900,-45.59,20230531,908,73.79,20230223,0.10,N,011300,500,336 억,,43946,N,N,34,N,00,N
|
|
20240119,160254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1584,-6,5,-0.38,459498934,289012,73.41,1590,1621,1553,2065,1113,1590,1589.91,0.17,0,-23518,1654,1621,1596,1563,1538,1609,1551,337,475,500,1080,1,1,67351047,1067,-31.06,3.46,12,0.43,-51.00,458.00,2900,20230531,-45.38,908,20230223,74.45,1716,-7.69,20240115,1536,3.12,20240103,2900,-45.38,20230531,908,74.45,20230223,0.06,N,011300,500,336 억,,115138,N,N,56,N,00,N
|
|
20240119,150255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1584,-6,5,-0.38,420751979,264493,67.18,1590,1621,1553,2065,1113,1590,1590.79,0.17,0,-22182,1654,1621,1596,1563,1538,1609,1551,337,475,500,1080,1,1,67351047,1067,-31.06,3.46,12,0.39,-51.00,458.00,2900,20230531,-45.38,908,20230223,74.45,1716,-7.69,20240115,1536,3.12,20240103,2900,-45.38,20230531,908,74.45,20230223,0.06,N,011300,500,336 억,,115138,N,N,59,N,00,N
|
|
20240119,140253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1594,4,2,0.25,385132701,241954,61.46,1590,1621,1553,2065,1113,1590,1591.76,0.17,0,-15506,1654,1621,1596,1563,1538,1609,1551,337,475,500,1080,1,1,67351047,1074,-31.25,3.48,12,0.36,-51.00,458.00,2900,20230531,-45.03,908,20230223,75.55,1716,-7.11,20240115,1536,3.78,20240103,2900,-45.03,20230531,908,75.55,20230223,0.06,N,011300,500,336 억,,115138,N,N,59,N,00,N
|
|
20240119,130255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1601,11,2,0.69,259019989,162474,41.27,1590,1621,1572,2065,1113,1590,1594.22,0.17,0,6308,1654,1621,1596,1563,1538,1609,1551,337,475,500,1080,1,1,67351047,1078,-31.39,3.50,12,0.24,-51.00,458.00,2900,20230531,-44.79,908,20230223,76.32,1716,-6.70,20240115,1536,4.23,20240103,2900,-44.79,20230531,908,76.32,20230223,0.06,N,011300,500,336 억,,115138,N,N,59,N,00,N
|
|
20240119,120256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1595,5,2,0.31,236430415,148335,37.68,1590,1621,1572,2065,1113,1590,1593.90,0.17,0,7129,1654,1621,1596,1563,1538,1609,1551,337,475,500,1080,1,1,67351047,1074,-31.27,3.48,12,0.22,-51.00,458.00,2900,20230531,-45.00,908,20230223,75.66,1716,-7.05,20240115,1536,3.84,20240103,2900,-45.00,20230531,908,75.66,20230223,0.06,N,011300,500,336 억,,115138,N,N,59,N,00,N
|
|
20240119,110255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1597,7,2,0.44,186731930,117174,29.76,1590,1621,1572,2065,1113,1590,1593.63,0.17,0,4276,1654,1621,1596,1563,1538,1609,1551,337,475,500,1080,1,1,67351047,1076,-31.31,3.49,12,0.17,-51.00,458.00,2900,20230531,-44.93,908,20230223,75.88,1716,-6.93,20240115,1536,3.97,20240103,2900,-44.93,20230531,908,75.88,20230223,0.06,N,011300,500,336 억,,115138,N,N,59,N,00,N
|
|
20240119,100259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1610,20,2,1.26,113103362,71161,18.08,1590,1621,1572,2065,1113,1590,1589.40,0.17,0,10267,1654,1621,1596,1563,1538,1609,1551,337,475,500,1080,1,1,67351047,1084,-31.57,3.52,12,0.11,-51.00,458.00,2900,20230531,-44.48,908,20230223,77.31,1716,-6.18,20240115,1536,4.82,20240103,2900,-44.48,20230531,908,77.31,20230223,0.06,N,011300,500,336 억,,115138,N,N,59,N,00,N
|
|
20240119,090255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1577,-13,5,-0.82,11867130,7492,1.90,1590,1590,1576,2065,1113,1590,1583.97,0.17,0,4590,1654,1621,1596,1563,1538,1609,1551,337,475,500,1080,1,1,67351047,1062,-30.92,3.44,12,0.01,-51.00,458.00,2900,20230531,-45.62,908,20230223,73.68,1716,-8.10,20240115,1536,2.67,20240103,2900,-45.62,20230531,908,73.68,20230223,0.06,N,011300,500,336 억,,115138,N,N,59,N,00,N
|
|
20240118,160254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1590,-36,5,-2.21,620202249,388408,115.87,1611,1629,1571,2110,1139,1626,1596.88,0.26,0,-67148,1706,1666,1638,1598,1570,1652,1584,337,484,500,1100,1,1,67351047,1071,-31.18,3.47,12,0.58,-51.00,458.00,2900,20230531,-45.17,908,20230223,75.11,1716,-7.34,20240115,1536,3.52,20240103,2900,-45.17,20230531,908,75.11,20230223,0.03,N,011300,500,336 억,,178341,N,N,59,N,00,N
|
|
20240118,150254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1596,-30,5,-1.85,577991407,361920,107.97,1611,1629,1571,2110,1139,1626,1597.01,0.26,0,-62732,1706,1666,1638,1598,1570,1652,1584,337,484,500,1100,1,1,67351047,1075,-31.29,3.48,12,0.54,-51.00,458.00,2900,20230531,-44.97,908,20230223,75.77,1716,-6.99,20240115,1536,3.91,20240103,2900,-44.97,20230531,908,75.77,20230223,0.03,N,011300,500,336 억,,178341,N,N,55,N,00,N
|
|
20240118,140255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1580,-46,5,-2.83,496568724,310487,92.62,1611,1629,1579,2110,1139,1626,1599.32,0.26,0,-60894,1706,1666,1638,1598,1570,1652,1584,337,484,500,1100,1,1,67351047,1064,-30.98,3.45,12,0.46,-51.00,458.00,2900,20230531,-45.52,908,20230223,74.01,1716,-7.93,20240115,1536,2.86,20240103,2900,-45.52,20230531,908,74.01,20230223,0.03,N,011300,500,336 억,,178341,N,N,55,N,00,N
|
|
20240118,130254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1585,-41,5,-2.52,419275116,261631,78.05,1611,1629,1585,2110,1139,1626,1602.54,0.26,0,-44676,1706,1666,1638,1598,1570,1652,1584,337,484,500,1100,1,1,67351047,1068,-31.08,3.46,12,0.39,-51.00,458.00,2900,20230531,-45.34,908,20230223,74.56,1716,-7.63,20240115,1536,3.19,20240103,2900,-45.34,20230531,908,74.56,20230223,0.03,N,011300,500,336 억,,178341,N,N,55,N,00,N
|
|
20240118,120256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1602,-24,5,-1.48,258055886,160465,47.87,1611,1629,1598,2110,1139,1626,1608.18,0.26,0,-29325,1706,1666,1638,1598,1570,1652,1584,337,484,500,1100,1,1,67351047,1079,-31.41,3.50,12,0.24,-51.00,458.00,2900,20230531,-44.76,908,20230223,76.43,1716,-6.64,20240115,1536,4.30,20240103,2900,-44.76,20230531,908,76.43,20230223,0.03,N,011300,500,336 억,,178341,N,N,55,N,00,N
|
|
20240118,110256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1612,-14,5,-0.86,187914150,116762,34.83,1611,1629,1598,2110,1139,1626,1609.38,0.26,0,-12620,1706,1666,1638,1598,1570,1652,1584,337,484,500,1100,1,1,67351047,1086,-31.61,3.52,12,0.17,-51.00,458.00,2900,20230531,-44.41,908,20230223,77.53,1716,-6.06,20240115,1536,4.95,20240103,2900,-44.41,20230531,908,77.53,20230223,0.03,N,011300,500,336 억,,178341,N,N,55,N,00,N
|
|
20240118,100254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1616,-10,5,-0.62,125708624,78159,23.32,1611,1629,1598,2110,1139,1626,1608.37,0.26,0,2066,1706,1666,1638,1598,1570,1652,1584,337,484,500,1100,1,1,67351047,1088,-31.69,3.53,12,0.12,-51.00,458.00,2900,20230531,-44.28,908,20230223,77.97,1716,-5.83,20240115,1536,5.21,20240103,2900,-44.28,20230531,908,77.97,20230223,0.03,N,011300,500,336 억,,178341,N,N,55,N,00,N
|
|
20240118,090254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1612,-14,5,-0.86,6079516,3772,1.13,1611,1629,1611,2110,1139,1626,1611.75,0.26,0,440,1706,1666,1638,1598,1570,1652,1584,337,484,500,1100,1,1,67351047,1086,-31.61,3.52,12,0.01,-51.00,458.00,2900,20230531,-44.41,908,20230223,77.53,1716,-6.06,20240115,1536,4.95,20240103,2900,-44.41,20230531,908,77.53,20230223,0.03,N,011300,500,336 억,,178341,N,N,55,N,00,N
|
|
20240117,160253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1626,-23,5,-1.39,550316829,334664,87.62,1640,1678,1610,2140,1155,1649,1644.39,0.26,0,6182,1704,1676,1650,1622,1596,1690,1636,337,491,500,1120,1,1,67351047,1095,-31.88,3.55,12,0.50,-51.00,458.00,2900,20230531,-43.93,908,20230223,79.07,1716,-5.24,20240115,1536,5.86,20240103,2900,-43.93,20230531,908,79.07,20230223,0.03,N,011300,500,336 억,,172197,N,N,55,N,00,N
|
|
20240117,150255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1620,-29,5,-1.76,492491024,298864,78.25,1640,1678,1611,2140,1155,1649,1647.88,0.26,0,16067,1704,1676,1650,1622,1596,1690,1636,337,491,500,1120,1,1,67351047,1091,-31.76,3.54,12,0.44,-51.00,458.00,2900,20230531,-44.14,908,20230223,78.41,1716,-5.59,20240115,1536,5.47,20240103,2900,-44.14,20230531,908,78.41,20230223,0.03,N,011300,500,336 억,,172197,N,N,68,N,00,N
|
|
20240117,140253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1635,-14,5,-0.85,405152372,244909,64.12,1640,1678,1627,2140,1155,1649,1654.30,0.26,0,22218,1704,1676,1650,1622,1596,1690,1636,337,491,500,1120,1,1,67351047,1101,-32.06,3.57,12,0.36,-51.00,458.00,2900,20230531,-43.62,908,20230223,80.07,1716,-4.72,20240115,1536,6.45,20240103,2900,-43.62,20230531,908,80.07,20230223,0.03,N,011300,500,336 억,,172197,N,N,68,N,00,N
|
|
20240117,130254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1649,0,3,0.00,369187690,222890,58.36,1640,1678,1634,2140,1155,1649,1656.37,0.26,0,25086,1704,1676,1650,1622,1596,1690,1636,337,491,500,1120,1,1,67351047,1111,-32.33,3.60,12,0.33,-51.00,458.00,2900,20230531,-43.14,908,20230223,81.61,1716,-3.90,20240115,1536,7.36,20240103,2900,-43.14,20230531,908,81.61,20230223,0.03,N,011300,500,336 억,,172197,N,N,68,N,00,N
|
|
20240117,120254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1657,8,2,0.49,287643502,173177,45.34,1640,1678,1635,2140,1155,1649,1660.98,0.26,0,31095,1704,1676,1650,1622,1596,1690,1636,337,491,500,1120,1,1,67351047,1116,-32.49,3.62,12,0.26,-51.00,458.00,2900,20230531,-42.86,908,20230223,82.49,1716,-3.44,20240115,1536,7.88,20240103,2900,-42.86,20230531,908,82.49,20230223,0.03,N,011300,500,336 억,,172197,N,N,68,N,00,N
|
|
20240117,110255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1659,10,2,0.61,239115641,143811,37.65,1640,1678,1635,2140,1155,1649,1662.71,0.26,0,33213,1704,1676,1650,1622,1596,1690,1636,337,491,500,1120,1,1,67351047,1117,-32.53,3.62,12,0.21,-51.00,458.00,2900,20230531,-42.79,908,20230223,82.71,1716,-3.32,20240115,1536,8.01,20240103,2900,-42.79,20230531,908,82.71,20230223,0.03,N,011300,500,336 억,,172197,N,N,68,N,00,N
|
|
20240117,100253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1659,10,2,0.61,182352461,109719,28.73,1640,1678,1635,2140,1155,1649,1662.00,0.26,0,29646,1704,1676,1650,1622,1596,1690,1636,337,491,500,1120,1,1,67351047,1117,-32.53,3.62,12,0.16,-51.00,458.00,2900,20230531,-42.79,908,20230223,82.71,1716,-3.32,20240115,1536,8.01,20240103,2900,-42.79,20230531,908,82.71,20230223,0.03,N,011300,500,336 억,,172197,N,N,68,N,00,N
|
|
20240117,090253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1650,1,2,0.06,3745618,2275,0.60,1640,1650,1635,2140,1155,1649,1646.43,0.26,0,1611,1704,1676,1650,1622,1596,1690,1636,337,491,500,1120,1,1,67351047,1111,-32.35,3.60,12,0.00,-51.00,458.00,2900,20230531,-43.10,908,20230223,81.72,1716,-3.85,20240115,1536,7.42,20240103,2900,-43.10,20230531,908,81.72,20230223,0.03,N,011300,500,336 억,,172197,N,N,68,N,00,N
|
|
20240116,160253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1649,13,2,0.79,624669132,379479,119.70,1643,1678,1624,2125,1146,1636,1646.09,0.26,0,-2966,1760,1697,1653,1590,1546,1729,1622,337,489,500,1110,1,1,67351047,1111,-32.33,3.60,12,0.56,-51.00,458.00,2900,20230531,-43.14,908,20230223,81.61,1716,-3.90,20240115,1536,7.36,20240103,2900,-43.14,20230531,908,81.61,20230223,0.05,N,011300,500,336 억,,176121,N,N,68,N,00,N
|
|
20240116,150254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1634,-2,5,-0.12,541671163,328972,103.77,1643,1678,1624,2125,1146,1636,1646.56,0.26,0,10312,1760,1697,1653,1590,1546,1729,1622,337,489,500,1110,1,1,67351047,1101,-32.04,3.57,12,0.49,-51.00,458.00,2900,20230531,-43.66,908,20230223,79.96,1716,-4.78,20240115,1536,6.38,20240103,2900,-43.66,20230531,908,79.96,20230223,0.05,N,011300,500,336 억,,176121,N,N,71,N,00,N
|
|
20240116,140254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1647,11,2,0.67,499436915,303070,95.60,1643,1678,1624,2125,1146,1636,1647.93,0.26,0,21620,1760,1697,1653,1590,1546,1729,1622,337,489,500,1110,1,1,67351047,1109,-32.29,3.60,12,0.45,-51.00,458.00,2900,20230531,-43.21,908,20230223,81.39,1716,-4.02,20240115,1536,7.23,20240103,2900,-43.21,20230531,908,81.39,20230223,0.05,N,011300,500,336 억,,176121,N,N,71,N,00,N
|
|
20240116,130254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1632,-4,5,-0.24,477237682,289455,91.30,1643,1678,1624,2125,1146,1636,1648.75,0.26,0,24732,1760,1697,1653,1590,1546,1729,1622,337,489,500,1110,1,1,67351047,1099,-32.00,3.56,12,0.43,-51.00,458.00,2900,20230531,-43.72,908,20230223,79.74,1716,-4.90,20240115,1536,6.25,20240103,2900,-43.72,20230531,908,79.74,20230223,0.05,N,011300,500,336 억,,176121,N,N,71,N,00,N
|
|
20240116,120253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1634,-2,5,-0.12,447544539,271341,85.59,1643,1678,1624,2125,1146,1636,1649.38,0.26,0,30549,1760,1697,1653,1590,1546,1729,1622,337,489,500,1110,1,1,67351047,1101,-32.04,3.57,12,0.40,-51.00,458.00,2900,20230531,-43.66,908,20230223,79.96,1716,-4.78,20240115,1536,6.38,20240103,2900,-43.66,20230531,908,79.96,20230223,0.05,N,011300,500,336 억,,176121,N,N,71,N,00,N
|
|
20240116,110253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1632,-4,5,-0.24,383236160,231835,73.13,1643,1678,1624,2125,1146,1636,1653.06,0.26,0,35811,1760,1697,1653,1590,1546,1729,1622,337,489,500,1110,1,1,67351047,1099,-32.00,3.56,12,0.34,-51.00,458.00,2900,20230531,-43.72,908,20230223,79.74,1716,-4.90,20240115,1536,6.25,20240103,2900,-43.72,20230531,908,79.74,20230223,0.05,N,011300,500,336 억,,176121,N,N,71,N,00,N
|
|
20240116,100253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1625,-11,5,-0.67,355891915,215029,67.83,1643,1678,1625,2125,1146,1636,1655.09,0.26,0,34837,1760,1697,1653,1590,1546,1729,1622,337,489,500,1110,1,1,67351047,1094,-31.86,3.55,12,0.32,-51.00,458.00,2900,20230531,-43.97,908,20230223,78.96,1716,-5.30,20240115,1536,5.79,20240103,2900,-43.97,20230531,908,78.96,20230223,0.05,N,011300,500,336 억,,176121,N,N,71,N,00,N
|
|
20240116,090252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1650,14,2,0.86,26011022,15823,4.99,1643,1653,1639,2125,1146,1636,1643.87,0.26,0,-3132,1760,1697,1653,1590,1546,1729,1622,337,489,500,1110,1,1,67351047,1111,-32.35,3.60,12,0.02,-51.00,458.00,2900,20230531,-43.10,908,20230223,81.72,1716,-3.85,20240115,1536,7.42,20240103,2900,-43.10,20230531,908,81.72,20230223,0.05,N,011300,500,336 억,,176121,N,N,71,N,00,N
|
|
20240115,160252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1636,15,2,0.93,515949988,315163,51.14,1621,1716,1609,2105,1135,1621,1637.09,0.28,0,-8729,1677,1649,1595,1567,1513,1663,1581,337,484,500,1100,1,1,67351047,1102,-32.08,3.57,12,0.47,-51.00,458.00,2900,20230531,-43.59,908,20230223,80.18,1716,-4.66,20240115,1536,6.51,20240103,2900,-43.59,20230531,908,80.18,20230223,0.05,N,011300,500,336 억,,191682,N,N,71,N,00,N
|
|
20240115,150254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1636,15,2,0.93,490710723,299722,48.64,1621,1716,1609,2105,1135,1621,1637.22,0.28,0,-10632,1677,1649,1595,1567,1513,1663,1581,337,484,500,1100,1,1,67351047,1102,-32.08,3.57,12,0.45,-51.00,458.00,2900,20230531,-43.59,908,20230223,80.18,1716,-4.66,20240115,1536,6.51,20240103,2900,-43.59,20230531,908,80.18,20230223,0.05,N,011300,500,336 억,,191682,N,N,59,N,00,N
|
|
20240115,140254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1628,7,2,0.43,417226914,254730,41.34,1621,1716,1609,2105,1135,1621,1637.92,0.28,0,-11533,1677,1649,1595,1567,1513,1663,1581,337,484,500,1100,1,1,67351047,1096,-31.92,3.55,12,0.38,-51.00,458.00,2900,20230531,-43.86,908,20230223,79.30,1716,-5.13,20240115,1536,5.99,20240103,2900,-43.86,20230531,908,79.30,20230223,0.05,N,011300,500,336 억,,191682,N,N,59,N,00,N
|
|
20240115,130252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1637,16,2,0.99,358576286,218755,35.50,1621,1716,1609,2105,1135,1621,1639.17,0.28,0,-9397,1677,1649,1595,1567,1513,1663,1581,337,484,500,1100,1,1,67351047,1103,-32.10,3.57,12,0.32,-51.00,458.00,2900,20230531,-43.55,908,20230223,80.29,1716,-4.60,20240115,1536,6.58,20240103,2900,-43.55,20230531,908,80.29,20230223,0.05,N,011300,500,336 억,,191682,N,N,59,N,00,N
|
|
20240115,120252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1624,3,2,0.19,307830286,187818,30.48,1621,1716,1609,2105,1135,1621,1638.98,0.28,0,-13870,1677,1649,1595,1567,1513,1663,1581,337,484,500,1100,1,1,67351047,1094,-31.84,3.55,12,0.28,-51.00,458.00,2900,20230531,-44.00,908,20230223,78.85,1716,-5.36,20240115,1536,5.73,20240103,2900,-44.00,20230531,908,78.85,20230223,0.05,N,011300,500,336 억,,191682,N,N,59,N,00,N
|
|
20240115,110252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1617,-4,5,-0.25,282612691,172227,27.95,1621,1716,1609,2105,1135,1621,1640.93,0.28,0,-13186,1677,1649,1595,1567,1513,1663,1581,337,484,500,1100,1,1,67351047,1089,-31.71,3.53,12,0.26,-51.00,458.00,2900,20230531,-44.24,908,20230223,78.08,1716,-5.77,20240115,1536,5.27,20240103,2900,-44.24,20230531,908,78.08,20230223,0.05,N,011300,500,336 억,,191682,N,N,59,N,00,N
|
|
20240115,100252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1614,-7,5,-0.43,209294922,126873,20.59,1621,1716,1613,2105,1135,1621,1649.64,0.28,0,-19532,1677,1649,1595,1567,1513,1663,1581,337,484,500,1100,1,1,67351047,1087,-31.65,3.52,12,0.19,-51.00,458.00,2900,20230531,-44.34,908,20230223,77.75,1716,-5.94,20240115,1536,5.08,20240103,2900,-44.34,20230531,908,77.75,20230223,0.05,N,011300,500,336 억,,191682,N,N,59,N,00,N
|
|
20240115,090252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1716,95,2,5.86,41306819,24824,4.03,1621,1716,1621,2105,1135,1621,1663.99,0.28,0,-726,1677,1649,1595,1567,1513,1663,1581,337,484,500,1100,1,1,67351047,1156,-33.65,3.75,12,0.04,-51.00,458.00,2900,20230531,-40.83,908,20230223,88.99,1716,0.00,20240115,1536,11.72,20240103,2900,-40.83,20230531,908,88.99,20230223,0.05,N,011300,500,336 억,,191682,Y,N,59,N,00,N
|
|
20240112,160251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1621,21,2,1.31,954736465,604295,218.74,1601,1623,1541,2080,1120,1600,1579.49,0.26,0,16878,1677,1638,1619,1580,1561,1629,1571,337,480,500,1080,1,1,67351047,1092,-31.78,3.54,12,0.90,-51.00,458.00,2900,20230531,-44.10,908,20230223,78.52,1698,-4.53,20240108,1536,5.53,20240103,2900,-44.10,20230531,908,78.52,20230223,0.07,N,011300,500,336 억,,174297,N,N,59,N,00,N
|
|
20240112,150252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1609,9,2,0.56,882327464,559551,202.55,1601,1620,1541,2080,1120,1600,1576.85,0.26,0,19916,1677,1638,1619,1580,1561,1629,1571,337,480,500,1080,1,1,67351047,1084,-31.55,3.51,12,0.83,-51.00,458.00,2900,20230531,-44.52,908,20230223,77.20,1698,-5.24,20240108,1536,4.75,20240103,2900,-44.52,20230531,908,77.20,20230223,0.07,N,011300,500,336 억,,174297,N,N,84,N,00,N
|
|
20240112,140252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1550,-50,5,-3.12,491210043,313866,113.61,1601,1620,1541,2080,1120,1600,1565.03,0.26,0,-843,1677,1638,1619,1580,1561,1629,1571,337,480,500,1080,1,1,67351047,1044,-30.39,3.38,12,0.47,-51.00,458.00,2900,20230531,-46.55,908,20230223,70.70,1698,-8.72,20240108,1536,0.91,20240103,2900,-46.55,20230531,908,70.70,20230223,0.07,N,011300,500,336 억,,174297,N,N,84,N,00,N
|
|
20240112,130250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1570,-30,5,-1.88,455174647,290651,105.21,1601,1620,1541,2080,1120,1600,1566.05,0.26,0,14431,1677,1638,1619,1580,1561,1629,1571,337,480,500,1080,1,1,67351047,1057,-30.78,3.43,12,0.43,-51.00,458.00,2900,20230531,-45.86,908,20230223,72.91,1698,-7.54,20240108,1536,2.21,20240103,2900,-45.86,20230531,908,72.91,20230223,0.07,N,011300,500,336 억,,174297,N,N,84,N,00,N
|
|
20240112,120251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1570,-30,5,-1.88,346908101,220764,79.91,1601,1620,1541,2080,1120,1600,1571.40,0.26,0,1663,1677,1638,1619,1580,1561,1629,1571,337,480,500,1080,1,1,67351047,1057,-30.78,3.43,12,0.33,-51.00,458.00,2900,20230531,-45.86,908,20230223,72.91,1698,-7.54,20240108,1536,2.21,20240103,2900,-45.86,20230531,908,72.91,20230223,0.07,N,011300,500,336 억,,174297,N,N,84,N,00,N
|
|
20240112,110251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1541,-59,5,-3.69,279858130,177751,64.34,1601,1620,1541,2080,1120,1600,1574.44,0.26,0,-1725,1677,1638,1619,1580,1561,1629,1571,337,480,500,1080,1,1,67351047,1038,-30.22,3.36,12,0.26,-51.00,458.00,2900,20230531,-46.86,908,20230223,69.71,1698,-9.25,20240108,1536,0.33,20240103,2900,-46.86,20230531,908,69.71,20230223,0.07,N,011300,500,336 억,,174297,N,N,84,N,00,N
|
|
20240112,100252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1589,-11,5,-0.69,196023296,124092,44.92,1601,1620,1551,2080,1120,1600,1579.66,0.26,0,-11770,1677,1638,1619,1580,1561,1629,1571,337,480,500,1080,1,1,67351047,1070,-31.16,3.47,12,0.18,-51.00,458.00,2900,20230531,-45.21,908,20230223,75.00,1698,-6.42,20240108,1536,3.45,20240103,2900,-45.21,20230531,908,75.00,20230223,0.07,N,011300,500,336 억,,174297,N,N,84,N,00,N
|
|
20240112,090251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1601,1,2,0.06,14939900,9305,3.37,1601,1620,1601,2080,1120,1600,1605.58,0.26,0,-288,1677,1638,1619,1580,1561,1629,1571,337,480,500,1080,1,1,67351047,1078,-31.39,3.50,12,0.01,-51.00,458.00,2900,20230531,-44.79,908,20230223,76.32,1698,-5.71,20240108,1536,4.23,20240103,2900,-44.79,20230531,908,76.32,20230223,0.07,N,011300,500,336 억,,174297,N,N,84,N,00,N
|
|
20240111,160250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1600,-44,5,-2.68,443325650,272730,78.04,1658,1658,1600,2135,1151,1644,1626.12,0.31,0,-35766,1700,1672,1642,1614,1584,1657,1599,337,491,500,1110,1,1,67351047,1078,-31.37,3.49,12,0.40,-51.00,458.00,2900,20230531,-44.83,908,20230223,76.21,1698,-5.77,20240108,1536,4.17,20240103,2900,-44.83,20230531,908,76.21,20230223,0.07,N,011300,500,336 억,,212034,N,N,84,N,00,N
|
|
20240111,150252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1620,-24,5,-1.46,341341991,209358,59.90,1658,1658,1620,2135,1151,1644,1630.42,0.31,0,-26911,1700,1672,1642,1614,1584,1657,1599,337,491,500,1110,1,1,67351047,1091,-31.76,3.54,12,0.31,-51.00,458.00,2900,20230531,-44.14,908,20230223,78.41,1698,-4.59,20240108,1536,5.47,20240103,2900,-44.14,20230531,908,78.41,20230223,0.07,N,011300,500,336 억,,212034,N,N,70,N,00,N
|
|
20240111,140251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1624,-20,5,-1.22,256132516,156844,44.88,1658,1658,1622,2135,1151,1644,1633.04,0.31,0,-24196,1700,1672,1642,1614,1584,1657,1599,337,491,500,1110,1,1,67351047,1094,-31.84,3.55,12,0.23,-51.00,458.00,2900,20230531,-44.00,908,20230223,78.85,1698,-4.36,20240108,1536,5.73,20240103,2900,-44.00,20230531,908,78.85,20230223,0.07,N,011300,500,336 억,,212034,N,N,70,N,00,N
|
|
20240111,130250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1625,-19,5,-1.16,195151129,119388,34.16,1658,1658,1623,2135,1151,1644,1634.60,0.31,0,-23028,1700,1672,1642,1614,1584,1657,1599,337,491,500,1110,1,1,67351047,1094,-31.86,3.55,12,0.18,-51.00,458.00,2900,20230531,-43.97,908,20230223,78.96,1698,-4.30,20240108,1536,5.79,20240103,2900,-43.97,20230531,908,78.96,20230223,0.07,N,011300,500,336 억,,212034,N,N,70,N,00,N
|
|
20240111,120251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1634,-10,5,-0.61,154249871,94245,26.97,1658,1658,1627,2135,1151,1644,1636.69,0.31,0,-16849,1700,1672,1642,1614,1584,1657,1599,337,491,500,1110,1,1,67351047,1101,-32.04,3.57,12,0.14,-51.00,458.00,2900,20230531,-43.66,908,20230223,79.96,1698,-3.77,20240108,1536,6.38,20240103,2900,-43.66,20230531,908,79.96,20230223,0.07,N,011300,500,336 억,,212034,N,N,70,N,00,N
|
|
20240111,110253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1637,-7,5,-0.43,127871513,78089,22.34,1658,1658,1627,2135,1151,1644,1637.51,0.31,0,-12235,1700,1672,1642,1614,1584,1657,1599,337,491,500,1110,1,1,67351047,1103,-32.10,3.57,12,0.12,-51.00,458.00,2900,20230531,-43.55,908,20230223,80.29,1698,-3.59,20240108,1536,6.58,20240103,2900,-43.55,20230531,908,80.29,20230223,0.07,N,011300,500,336 억,,212034,N,N,70,N,00,N
|
|
20240111,100251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1647,3,2,0.18,63739335,38829,11.11,1658,1658,1632,2135,1151,1644,1641.54,0.31,0,-6841,1700,1672,1642,1614,1584,1657,1599,337,491,500,1110,1,1,67351047,1109,-32.29,3.60,12,0.06,-51.00,458.00,2900,20230531,-43.21,908,20230223,81.39,1698,-3.00,20240108,1536,7.23,20240103,2900,-43.21,20230531,908,81.39,20230223,0.07,N,011300,500,336 억,,212034,N,N,70,N,00,N
|
|
20240111,090251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1645,1,2,0.06,1804232,1096,0.31,1658,1658,1645,2135,1151,1644,1646.20,0.31,0,200,1700,1672,1642,1614,1584,1657,1599,337,491,500,1110,1,1,67351047,1108,-32.25,3.59,12,0.00,-51.00,458.00,2900,20230531,-43.28,908,20230223,81.17,1698,-3.12,20240108,1536,7.10,20240103,2900,-43.28,20230531,908,81.17,20230223,0.07,N,011300,500,336 억,,212034,N,N,70,N,00,N
|
|
20240110,160250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1644,-1,5,-0.06,572192910,349482,171.13,1655,1670,1612,2135,1152,1645,1637.26,0.36,0,-39486,1693,1668,1651,1626,1609,1660,1618,337,490,500,1110,1,1,67351047,1107,-32.24,3.59,12,0.52,-51.00,458.00,2900,20230531,-43.31,908,20230223,81.06,1698,-3.18,20240108,1536,7.03,20240103,2900,-43.31,20230531,908,81.06,20230223,0.07,N,011300,500,336 억,,245374,N,N,70,N,00,N
|
|
20240110,150250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1645,0,3,0.00,517051732,315904,154.69,1655,1670,1612,2135,1152,1645,1636.74,0.36,0,-35360,1693,1668,1651,1626,1609,1660,1618,337,490,500,1110,1,1,67351047,1108,-32.25,3.59,12,0.47,-51.00,458.00,2900,20230531,-43.28,908,20230223,81.17,1698,-3.12,20240108,1536,7.10,20240103,2900,-43.28,20230531,908,81.17,20230223,0.07,N,011300,500,336 억,,245374,N,N,72,N,00,N
|
|
20240110,140251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1622,-23,5,-1.40,343690078,210265,102.96,1655,1655,1618,2135,1152,1645,1634.56,0.36,0,-55431,1693,1668,1651,1626,1609,1660,1618,337,490,500,1110,1,1,67351047,1092,-31.80,3.54,12,0.31,-51.00,458.00,2900,20230531,-44.07,908,20230223,78.63,1698,-4.48,20240108,1536,5.60,20240103,2900,-44.07,20230531,908,78.63,20230223,0.07,N,011300,500,336 억,,245374,N,N,72,N,00,N
|
|
20240110,130250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1625,-20,5,-1.22,318633971,194802,95.39,1655,1655,1620,2135,1152,1645,1635.68,0.36,0,-47906,1693,1668,1651,1626,1609,1660,1618,337,490,500,1110,1,1,67351047,1094,-31.86,3.55,12,0.29,-51.00,458.00,2900,20230531,-43.97,908,20230223,78.96,1698,-4.30,20240108,1536,5.79,20240103,2900,-43.97,20230531,908,78.96,20230223,0.07,N,011300,500,336 억,,245374,N,N,72,N,00,N
|
|
20240110,120250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1632,-13,5,-0.79,248398845,151568,74.22,1655,1655,1628,2135,1152,1645,1638.86,0.36,0,-30689,1693,1668,1651,1626,1609,1660,1618,337,490,500,1110,1,1,67351047,1099,-32.00,3.56,12,0.23,-51.00,458.00,2900,20230531,-43.72,908,20230223,79.74,1698,-3.89,20240108,1536,6.25,20240103,2900,-43.72,20230531,908,79.74,20230223,0.07,N,011300,500,336 억,,245374,N,N,72,N,00,N
|
|
20240110,110250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1640,-5,5,-0.30,174114984,106068,51.94,1655,1655,1630,2135,1152,1645,1641.54,0.36,0,-24968,1693,1668,1651,1626,1609,1660,1618,337,490,500,1110,1,1,67351047,1105,-32.16,3.58,12,0.16,-51.00,458.00,2900,20230531,-43.45,908,20230223,80.62,1698,-3.42,20240108,1536,6.77,20240103,2900,-43.45,20230531,908,80.62,20230223,0.07,N,011300,500,336 억,,245374,N,N,72,N,00,N
|
|
20240110,100250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1635,-10,5,-0.61,134427225,81831,40.07,1655,1655,1630,2135,1152,1645,1642.74,0.36,0,-24344,1693,1668,1651,1626,1609,1660,1618,337,490,500,1110,1,1,67351047,1101,-32.06,3.57,12,0.12,-51.00,458.00,2900,20230531,-43.62,908,20230223,80.07,1698,-3.71,20240108,1536,6.45,20240103,2900,-43.62,20230531,908,80.07,20230223,0.07,N,011300,500,336 억,,245374,N,N,72,N,00,N
|
|
20240110,090250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1655,10,2,0.61,19620292,11896,5.83,1655,1655,1641,2135,1152,1645,1649.32,0.36,0,-11186,1693,1668,1651,1626,1609,1660,1618,337,490,500,1110,1,1,67351047,1115,-32.45,3.61,12,0.02,-51.00,458.00,2900,20230531,-42.93,908,20230223,82.27,1698,-2.53,20240108,1536,7.75,20240103,2900,-42.93,20230531,908,82.27,20230223,0.07,N,011300,500,336 억,,245374,N,N,72,N,00,N
|
|
20240109,160249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1645,-24,5,-1.44,334068493,202702,56.88,1669,1676,1634,2165,1169,1669,1648.08,0.42,0,-38555,1731,1700,1667,1636,1603,1715,1651,337,496,500,1130,1,1,67351047,1108,-32.25,3.59,12,0.30,-51.00,458.00,2900,20230531,-43.28,908,20230223,81.17,1698,-3.12,20240108,1536,7.10,20240103,2900,-43.28,20230531,908,81.17,20230223,0.07,N,011300,500,336 억,,285315,N,N,72,N,00,N
|
|
20240109,150250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1646,-23,5,-1.38,317348033,192541,54.03,1669,1676,1634,2165,1169,1669,1648.21,0.42,0,-35192,1731,1700,1667,1636,1603,1715,1651,337,496,500,1130,1,1,67351047,1109,-32.27,3.59,12,0.29,-51.00,458.00,2900,20230531,-43.24,908,20230223,81.28,1698,-3.06,20240108,1536,7.16,20240103,2900,-43.24,20230531,908,81.28,20230223,0.07,N,011300,500,336 억,,285315,N,N,103,N,00,N
|
|
20240109,140249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1650,-19,5,-1.14,275724808,167222,46.93,1669,1676,1634,2165,1169,1669,1648.85,0.42,0,-28298,1731,1700,1667,1636,1603,1715,1651,337,496,500,1130,1,1,67351047,1111,-32.35,3.60,12,0.25,-51.00,458.00,2900,20230531,-43.10,908,20230223,81.72,1698,-2.83,20240108,1536,7.42,20240103,2900,-43.10,20230531,908,81.72,20230223,0.07,N,011300,500,336 억,,285315,N,N,103,N,00,N
|
|
20240109,130249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1642,-27,5,-1.62,254574723,154358,43.32,1669,1676,1634,2165,1169,1669,1649.25,0.42,0,-19287,1731,1700,1667,1636,1603,1715,1651,337,496,500,1130,1,1,67351047,1106,-32.20,3.59,12,0.23,-51.00,458.00,2900,20230531,-43.38,908,20230223,80.84,1698,-3.30,20240108,1536,6.90,20240103,2900,-43.38,20230531,908,80.84,20230223,0.07,N,011300,500,336 억,,285315,N,N,103,N,00,N
|
|
20240109,120251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1658,-11,5,-0.66,230188241,139589,39.17,1669,1676,1634,2165,1169,1669,1649.04,0.42,0,-13895,1731,1700,1667,1636,1603,1715,1651,337,496,500,1130,1,1,67351047,1117,-32.51,3.62,12,0.21,-51.00,458.00,2900,20230531,-42.83,908,20230223,82.60,1698,-2.36,20240108,1536,7.94,20240103,2900,-42.83,20230531,908,82.60,20230223,0.07,N,011300,500,336 억,,285315,N,N,103,N,00,N
|
|
20240109,110249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1642,-27,5,-1.62,189088436,114564,32.15,1669,1676,1634,2165,1169,1669,1650.50,0.42,0,-10627,1731,1700,1667,1636,1603,1715,1651,337,496,500,1130,1,1,67351047,1106,-32.20,3.59,12,0.17,-51.00,458.00,2900,20230531,-43.38,908,20230223,80.84,1698,-3.30,20240108,1536,6.90,20240103,2900,-43.38,20230531,908,80.84,20230223,0.07,N,011300,500,336 억,,285315,N,N,103,N,00,N
|
|
20240109,100250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1643,-26,5,-1.56,125899937,76042,21.34,1669,1676,1634,2165,1169,1669,1655.66,0.42,0,-13746,1731,1700,1667,1636,1603,1715,1651,337,496,500,1130,1,1,67351047,1107,-32.22,3.59,12,0.11,-51.00,458.00,2900,20230531,-43.34,908,20230223,80.95,1698,-3.24,20240108,1536,6.97,20240103,2900,-43.34,20230531,908,80.95,20230223,0.07,N,011300,500,336 억,,285315,N,N,103,N,00,N
|
|
20240109,090249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1665,-4,5,-0.24,4595633,2757,0.77,1669,1669,1665,2165,1169,1669,1666.90,0.42,0,1370,1731,1700,1667,1636,1603,1715,1651,337,496,500,1130,1,1,67351047,1121,-32.65,3.64,12,0.00,-51.00,458.00,2900,20230531,-42.59,908,20230223,83.37,1698,-1.94,20240108,1536,8.40,20240103,2900,-42.59,20230531,908,83.37,20230223,0.07,N,011300,500,336 억,,285315,N,N,103,N,00,N
|
|
20240108,160250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1669,1,2,0.06,589258431,356343,45.64,1668,1698,1634,2165,1168,1668,1653.61,0.48,0,-37848,1742,1705,1635,1598,1528,1723,1616,337,497,500,1130,1,1,67351047,1124,-32.73,3.64,12,0.53,-51.00,458.00,2900,20230531,-42.45,905,20230102,84.42,1698,-1.71,20240108,1536,8.66,20240103,2900,-42.45,20230531,908,83.81,20230223,0.07,N,011300,500,336 억,,326628,N,N,103,N,00,N
|
|
20240108,150250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1665,-3,5,-0.18,533168987,322766,41.34,1668,1698,1634,2165,1168,1668,1651.87,0.48,0,-36371,1742,1705,1635,1598,1528,1723,1616,337,497,500,1130,1,1,67351047,1121,-32.65,3.64,12,0.48,-51.00,458.00,2900,20230531,-42.59,905,20230102,83.98,1698,-1.94,20240108,1536,8.40,20240103,2900,-42.59,20230531,908,83.37,20230223,0.07,N,011300,500,336 억,,326628,N,N,492,N,00,N
|
|
20240108,140249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1646,-22,5,-1.32,406936888,247057,31.64,1668,1698,1634,2165,1168,1668,1647.14,0.48,0,-40768,1742,1705,1635,1598,1528,1723,1616,337,497,500,1130,1,1,67351047,1109,-32.27,3.59,12,0.37,-51.00,458.00,2900,20230531,-43.24,905,20230102,81.88,1698,-3.06,20240108,1536,7.16,20240103,2900,-43.24,20230531,908,81.28,20230223,0.07,N,011300,500,336 억,,326628,N,N,492,N,00,N
|
|
20240108,130248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1643,-25,5,-1.50,369038765,223967,28.68,1668,1698,1634,2165,1168,1668,1647.74,0.48,0,-32091,1742,1705,1635,1598,1528,1723,1616,337,497,500,1130,1,1,67351047,1107,-32.22,3.59,12,0.33,-51.00,458.00,2900,20230531,-43.34,905,20230102,81.55,1698,-3.24,20240108,1536,6.97,20240103,2900,-43.34,20230531,908,80.95,20230223,0.07,N,011300,500,336 억,,326628,N,N,492,N,00,N
|
|
20240108,120250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1642,-26,5,-1.56,346817265,210429,26.95,1668,1698,1634,2165,1168,1668,1648.14,0.48,0,-28804,1742,1705,1635,1598,1528,1723,1616,337,497,500,1130,1,1,67351047,1106,-32.20,3.59,12,0.31,-51.00,458.00,2900,20230531,-43.38,905,20230102,81.44,1698,-3.30,20240108,1536,6.90,20240103,2900,-43.38,20230531,908,80.84,20230223,0.07,N,011300,500,336 억,,326628,N,N,492,N,00,N
|
|
20240108,110250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1642,-26,5,-1.56,313995149,190377,24.38,1668,1698,1636,2165,1168,1668,1649.33,0.48,0,-20670,1742,1705,1635,1598,1528,1723,1616,337,497,500,1130,1,1,67351047,1106,-32.20,3.59,12,0.28,-51.00,458.00,2900,20230531,-43.38,905,20230102,81.44,1698,-3.30,20240108,1536,6.90,20240103,2900,-43.38,20230531,908,80.84,20230223,0.07,N,011300,500,336 억,,326628,N,N,492,N,00,N
|
|
20240108,100251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1643,-25,5,-1.50,222414357,134498,17.23,1668,1698,1640,2165,1168,1668,1653.66,0.48,0,-18166,1742,1705,1635,1598,1528,1723,1616,337,497,500,1130,1,1,67351047,1107,-32.22,3.59,12,0.20,-51.00,458.00,2900,20230531,-43.34,905,20230102,81.55,1698,-3.24,20240108,1536,6.97,20240103,2900,-43.34,20230531,908,80.95,20230223,0.07,N,011300,500,336 억,,326628,N,N,492,N,00,N
|
|
20240108,090249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1650,-18,5,-1.08,30300653,18176,2.33,1668,1698,1640,2165,1168,1668,1667.07,0.48,0,3271,1742,1705,1635,1598,1528,1723,1616,337,497,500,1130,1,1,67351047,1111,-32.35,3.60,12,0.03,-51.00,458.00,2900,20230531,-43.10,905,20230102,82.32,1698,-2.83,20240108,1536,7.42,20240103,2900,-43.10,20230531,908,81.72,20230223,0.07,N,011300,500,336 억,,326628,N,N,492,N,00,N
|
|
20240105,160249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1668,82,2,5.17,1272270793,778422,204.09,1612,1672,1565,2060,1111,1586,1634.41,0.27,0,140265,1666,1625,1589,1548,1512,1646,1569,337,474,500,1070,1,1,67351047,1123,-32.71,3.64,12,1.16,-51.00,458.00,2900,20230531,-42.48,829,20221229,101.21,1672,-0.24,20240105,1536,8.59,20240103,2900,-42.48,20230531,908,83.70,20230223,0.07,N,011300,500,336 억,,183579,N,N,492,N,00,N
|
|
20240105,150249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1668,82,2,5.17,1217062553,745262,195.40,1612,1672,1565,2060,1111,1586,1633.07,0.27,0,134191,1666,1625,1589,1548,1512,1646,1569,337,474,500,1070,1,1,67351047,1123,-32.71,3.64,12,1.11,-51.00,458.00,2900,20230531,-42.48,829,20221229,101.21,1672,-0.24,20240105,1536,8.59,20240103,2900,-42.48,20230531,908,83.70,20230223,0.07,N,011300,500,336 억,,183579,N,N,200,N,00,N
|
|
20240105,140249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1633,47,2,2.96,812761990,500128,131.13,1612,1647,1565,2060,1111,1586,1625.11,0.27,0,44514,1666,1625,1589,1548,1512,1646,1569,337,474,500,1070,1,1,67351047,1100,-32.02,3.57,12,0.74,-51.00,458.00,2900,20230531,-43.69,829,20221229,96.98,1647,-0.85,20240105,1536,6.32,20240103,2900,-43.69,20230531,908,79.85,20230223,0.07,N,011300,500,336 억,,183579,N,N,200,N,00,N
|
|
20240105,130249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1627,41,2,2.59,730972037,450015,117.99,1612,1647,1565,2060,1111,1586,1624.33,0.27,0,38505,1666,1625,1589,1548,1512,1646,1569,337,474,500,1070,1,1,67351047,1096,-31.90,3.55,12,0.67,-51.00,458.00,2900,20230531,-43.90,829,20221229,96.26,1647,-1.21,20240105,1536,5.92,20240103,2900,-43.90,20230531,908,79.19,20230223,0.07,N,011300,500,336 억,,183579,N,N,200,N,00,N
|
|
20240105,120249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1635,49,2,3.09,679531877,418440,109.71,1612,1647,1565,2060,1111,1586,1623.96,0.27,0,51989,1666,1625,1589,1548,1512,1646,1569,337,474,500,1070,1,1,67351047,1101,-32.06,3.57,12,0.62,-51.00,458.00,2900,20230531,-43.62,829,20221229,97.23,1647,-0.73,20240105,1536,6.45,20240103,2900,-43.62,20230531,908,80.07,20230223,0.07,N,011300,500,336 억,,183579,N,N,200,N,00,N
|
|
20240105,110248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1635,49,2,3.09,610492065,376108,98.61,1612,1647,1565,2060,1111,1586,1623.18,0.27,0,57800,1666,1625,1589,1548,1512,1646,1569,337,474,500,1070,1,1,67351047,1101,-32.06,3.57,12,0.56,-51.00,458.00,2900,20230531,-43.62,829,20221229,97.23,1647,-0.73,20240105,1536,6.45,20240103,2900,-43.62,20230531,908,80.07,20230223,0.07,N,011300,500,336 억,,183579,N,N,200,N,00,N
|
|
20240105,100249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1638,52,2,3.28,427696373,264310,69.30,1612,1641,1565,2060,1111,1586,1618.16,0.27,0,29426,1666,1625,1589,1548,1512,1646,1569,337,474,500,1070,1,1,67351047,1103,-32.12,3.58,12,0.39,-51.00,458.00,2900,20230531,-43.52,829,20221229,97.59,1641,-0.18,20240105,1536,6.64,20240103,2900,-43.52,20230531,908,80.40,20230223,0.07,N,011300,500,336 억,,183579,N,N,200,N,00,N
|
|
20240105,090249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1587,1,2,0.06,59376356,36948,9.69,1612,1617,1586,2060,1111,1586,1607.02,0.27,0,-5868,1666,1625,1589,1548,1512,1646,1569,337,474,500,1070,1,1,67351047,1069,-31.12,3.47,12,0.05,-51.00,458.00,2900,20230531,-45.28,829,20221229,91.44,1630,-2.64,20240102,1536,3.32,20240103,2900,-45.28,20230531,908,74.78,20230223,0.07,N,011300,500,336 억,,183579,N,N,200,N,00,N
|
|
20240104,160247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1586,6,2,0.38,582444175,369550,112.16,1560,1630,1553,2050,1106,1580,1576.08,0.26,0,9160,1624,1602,1569,1547,1514,1585,1530,337,470,500,1070,1,1,67351047,1068,-31.10,3.46,12,0.55,-51.00,458.00,2900,20230531,-45.31,828,20221228,91.55,1630,0.00,20240102,1536,3.26,20240103,2900,-45.31,20230531,908,74.67,20230223,0.06,N,011300,500,336 억,,172764,N,N,200,N,00,N
|
|
20240104,150249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1575,-5,5,-0.32,473811589,300570,91.23,1560,1630,1553,2050,1106,1580,1576.38,0.26,0,-13089,1624,1602,1569,1547,1514,1585,1530,337,470,500,1070,1,1,67351047,1061,-30.88,3.44,12,0.45,-51.00,458.00,2900,20230531,-45.69,828,20221228,90.22,1630,0.00,20240102,1536,2.54,20240103,2900,-45.69,20230531,908,73.46,20230223,0.06,N,011300,500,336 억,,172764,N,N,363,N,00,N
|
|
20240104,140248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1577,-3,5,-0.19,431002007,273476,83.00,1560,1630,1553,2050,1106,1580,1576.01,0.26,0,-7433,1624,1602,1569,1547,1514,1585,1530,337,470,500,1070,1,1,67351047,1062,-30.92,3.44,12,0.41,-51.00,458.00,2900,20230531,-45.62,828,20221228,90.46,1630,0.00,20240102,1536,2.67,20240103,2900,-45.62,20230531,908,73.68,20230223,0.06,N,011300,500,336 억,,172764,N,N,363,N,00,N
|
|
20240104,130249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1571,-9,5,-0.57,402467746,255339,77.50,1560,1630,1553,2050,1106,1580,1576.21,0.26,0,-7672,1624,1602,1569,1547,1514,1585,1530,337,470,500,1070,1,1,67351047,1058,-30.80,3.43,12,0.38,-51.00,458.00,2900,20230531,-45.83,828,20221228,89.73,1630,0.00,20240102,1536,2.28,20240103,2900,-45.83,20230531,908,73.02,20230223,0.06,N,011300,500,336 억,,172764,N,N,363,N,00,N
|
|
20240104,120248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1565,-15,5,-0.95,382572233,242632,73.64,1560,1630,1553,2050,1106,1580,1576.76,0.26,0,-5914,1624,1602,1569,1547,1514,1585,1530,337,470,500,1070,1,1,67351047,1054,-30.69,3.42,12,0.36,-51.00,458.00,2900,20230531,-46.03,828,20221228,89.01,1630,0.00,20240102,1536,1.89,20240103,2900,-46.03,20230531,908,72.36,20230223,0.06,N,011300,500,336 억,,172764,N,N,363,N,00,N
|
|
20240104,110247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1569,-11,5,-0.70,348120859,220566,66.94,1560,1630,1553,2050,1106,1580,1578.31,0.26,0,4518,1624,1602,1569,1547,1514,1585,1530,337,470,500,1070,1,1,67351047,1057,-30.76,3.43,12,0.33,-51.00,458.00,2900,20230531,-45.90,828,20221228,89.49,1630,0.00,20240102,1536,2.15,20240103,2900,-45.90,20230531,908,72.80,20230223,0.06,N,011300,500,336 억,,172764,N,N,363,N,00,N
|
|
20240104,100247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1577,-3,5,-0.19,112763683,71959,21.84,1560,1590,1553,2050,1106,1580,1567.05,0.26,0,4833,1624,1602,1569,1547,1514,1585,1530,337,470,500,1070,1,1,67351047,1062,-30.92,3.44,12,0.11,-51.00,458.00,2900,20230531,-45.62,828,20221228,90.46,1630,-3.25,20240102,1536,2.67,20240103,2900,-45.62,20230531,908,73.68,20230223,0.06,N,011300,500,336 억,,172764,N,N,363,N,00,N
|
|
20240104,090249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1569,-11,5,-0.70,5011877,3216,0.98,1560,1569,1553,2050,1106,1580,1558.42,0.26,0,-711,1624,1602,1569,1547,1514,1585,1530,337,470,500,1070,1,1,67351047,1057,-30.76,3.43,12,0.00,-51.00,458.00,2900,20230531,-45.90,828,20221228,89.49,1630,-3.74,20240102,1536,2.15,20240103,2900,-45.90,20230531,908,72.80,20230223,0.06,N,011300,500,336 억,,172764,N,N,363,N,00,N
|
|
20240103,160247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1580,-5,5,-0.32,513755441,329192,48.94,1585,1591,1536,2060,1110,1585,1560.59,0.29,0,-21592,1663,1623,1590,1550,1517,1607,1534,337,475,500,1070,1,1,67351047,1064,-30.98,3.45,12,0.49,-51.00,458.00,2900,20230531,-45.52,828,20221228,90.82,1630,-3.07,20240102,1536,2.86,20240103,2900,-45.52,20230531,908,74.01,20230223,0.06,N,011300,500,336 억,,195415,N,N,363,N,00,N
|
|
20240103,150247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1585,0,3,0.00,495780231,317815,47.25,1585,1591,1536,2060,1110,1585,1559.96,0.29,0,-20082,1663,1623,1590,1550,1517,1607,1534,337,475,500,1070,1,1,67351047,1068,-31.08,3.46,12,0.47,-51.00,458.00,2900,20230531,-45.34,828,20221228,91.43,1630,-2.76,20240102,1536,3.19,20240103,2900,-45.34,20230531,908,74.56,20230223,0.06,N,011300,500,336 억,,195415,N,N,0,N,00,N
|
|
20240103,140245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1560,-25,5,-1.58,443288372,284386,42.28,1585,1591,1536,2060,1110,1585,1558.76,0.29,0,-23514,1663,1623,1590,1550,1517,1607,1534,337,475,500,1070,1,1,67351047,1051,-30.59,3.41,12,0.42,-51.00,458.00,2900,20230531,-46.21,828,20221228,88.41,1630,-4.29,20240102,1536,1.56,20240103,2900,-46.21,20230531,908,71.81,20230223,0.06,N,011300,500,336 억,,195415,N,N,0,N,00,N
|
|
20240103,130247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1561,-24,5,-1.51,411183299,263741,39.21,1585,1591,1536,2060,1110,1585,1559.04,0.29,0,-21238,1663,1623,1590,1550,1517,1607,1534,337,475,500,1070,1,1,67351047,1051,-30.61,3.41,12,0.39,-51.00,458.00,2900,20230531,-46.17,828,20221228,88.53,1630,-4.23,20240102,1536,1.63,20240103,2900,-46.17,20230531,908,71.92,20230223,0.06,N,011300,500,336 억,,195415,N,N,0,N,00,N
|
|
20240103,120249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1544,-41,5,-2.59,358590073,229728,34.15,1585,1591,1536,2060,1110,1585,1560.93,0.29,0,-19553,1663,1623,1590,1550,1517,1607,1534,337,475,500,1070,1,1,67351047,1040,-30.27,3.37,12,0.34,-51.00,458.00,2900,20230531,-46.76,828,20221228,86.47,1630,-5.28,20240102,1536,0.52,20240103,2900,-46.76,20230531,908,70.04,20230223,0.06,N,011300,500,336 억,,195415,N,N,0,N,00,N
|
|
20240103,110247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1555,-30,5,-1.89,241276014,153818,22.87,1585,1591,1553,2060,1110,1585,1568.58,0.29,0,-25344,1663,1623,1590,1550,1517,1607,1534,337,475,500,1070,1,1,67351047,1047,-30.49,3.40,12,0.23,-51.00,458.00,2900,20230531,-46.38,828,20221228,87.80,1630,-4.60,20240102,1553,0.13,20240103,2900,-46.38,20230531,908,71.26,20230223,0.06,N,011300,500,336 억,,195415,N,N,0,N,00,N
|
|
20240103,100246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1579,-6,5,-0.38,138358299,87945,13.07,1585,1591,1560,2060,1110,1585,1573.24,0.29,0,-17852,1663,1623,1590,1550,1517,1607,1534,337,475,500,1070,1,1,67351047,1063,-30.96,3.45,12,0.13,-51.00,458.00,2900,20230531,-45.55,828,20221228,90.70,1630,-3.13,20240102,1557,1.41,20240102,2900,-45.55,20230531,908,73.90,20230223,0.06,N,011300,500,336 억,,195415,N,N,0,N,00,N
|
|
20240103,090247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1583,-2,5,-0.13,19828544,12509,1.86,1585,1586,1583,2060,1110,1585,1585.14,0.29,0,275,1663,1623,1590,1550,1517,1607,1534,337,475,500,1070,1,1,67351047,1066,-31.04,3.46,12,0.02,-51.00,458.00,2900,20230531,-45.41,828,20221228,91.18,1630,-2.88,20240102,1557,1.67,20240102,2900,-45.41,20230531,908,74.34,20230223,0.06,N,011300,500,336 억,,195415,N,N,0,N,00,N
|
|
20240102,160246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1585,-46,5,-2.82,1054636306,666432,57.18,1630,1630,1557,2120,1142,1631,1582.51,0.41,0,-85897,1703,1666,1613,1576,1523,1685,1595,337,489,500,1100,1,1,67351047,1068,-31.08,3.46,12,0.99,-51.00,458.00,2900,20230531,-45.34,828,20221228,91.43,1630,-2.76,20240102,1557,1.80,20240102,2900,-45.34,20230531,905,75.14,20230102,0.06,N,011300,500,336 억,,275451,N,N,15,N,00,N
|
|
20240102,150246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1584,-47,5,-2.88,986747025,623535,53.50,1630,1630,1557,2120,1142,1631,1582.50,0.41,0,-77972,1703,1666,1613,1576,1523,1685,1595,337,489,500,1100,1,1,67351047,1067,-31.06,3.46,12,0.93,-51.00,458.00,2900,20230531,-45.38,828,20221228,91.30,1630,-2.82,20240102,1557,1.73,20240102,2900,-45.38,20230531,905,75.03,20230102,0.06,N,011300,500,336 억,,275451,N,N,15,N,00,N
|
|
20240102,140247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1580,-51,5,-3.13,865184862,546769,46.91,1630,1630,1557,2120,1142,1631,1582.36,0.41,0,-59573,1703,1666,1613,1576,1523,1685,1595,337,489,500,1100,1,1,67351047,1064,-30.98,3.45,12,0.81,-51.00,458.00,2900,20230531,-45.52,828,20221228,90.82,1630,-3.07,20240102,1557,1.48,20240102,2900,-45.52,20230531,905,74.59,20230102,0.06,N,011300,500,336 억,,275451,N,N,15,N,00,N
|
|
20240102,130246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1580,-51,5,-3.13,782578116,494418,42.42,1630,1630,1557,2120,1142,1631,1582.83,0.41,0,-53939,1703,1666,1613,1576,1523,1685,1595,337,489,500,1100,1,1,67351047,1064,-30.98,3.45,12,0.73,-51.00,458.00,2900,20230531,-45.52,828,20221228,90.82,1630,-3.07,20240102,1557,1.48,20240102,2900,-45.52,20230531,905,74.59,20230102,0.06,N,011300,500,336 억,,275451,N,N,15,N,00,N
|
|
20240102,120246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1588,-43,5,-2.64,669564126,423104,36.30,1630,1630,1557,2120,1142,1631,1582.50,0.41,0,-50858,1703,1666,1613,1576,1523,1685,1595,337,489,500,1100,1,1,67351047,1070,-31.14,3.47,12,0.63,-51.00,458.00,2900,20230531,-45.24,828,20221228,91.79,1630,-2.58,20240102,1557,1.99,20240102,2900,-45.24,20230531,905,75.47,20230102,0.06,N,011300,500,336 억,,275451,N,N,15,N,00,N
|
|
20240102,110247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1571,-60,5,-3.68,528626612,333558,28.62,1630,1630,1557,2120,1142,1631,1584.81,0.41,0,-42493,1703,1666,1613,1576,1523,1685,1595,337,489,500,1100,1,1,67351047,1058,-30.80,3.43,12,0.50,-51.00,458.00,2900,20230531,-45.83,828,20221228,89.73,1630,-3.62,20240102,1557,0.90,20240102,2900,-45.83,20230531,905,73.59,20230102,0.06,N,011300,500,336 억,,275451,N,N,15,N,00,N
|
|
20240102,100242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1607,-24,5,-1.47,39134694,24166,2.07,1630,1630,1604,2120,1142,1631,1619.41,0.41,0,-8602,1703,1666,1613,1576,1523,1685,1595,337,489,500,1100,1,1,67351047,1082,-31.51,3.51,12,0.04,-51.00,458.00,2900,20230531,-44.59,828,20221228,94.08,1630,-1.41,20240102,1604,0.19,20240102,2900,-44.59,20230531,905,77.57,20230102,0.06,N,011300,500,336 억,,275451,N,N,15,N,00,N
|
|
20240102,090241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1631,0,3,0.00,0,0,0.00,0,0,0,2120,1142,1631,0.00,0.41,0,0,1703,1666,1613,1576,1523,1685,1595,337,489,500,1100,1,1,67351047,1098,-31.98,3.56,12,0.00,-51.00,458.00,2900,20230531,-43.76,828,20221228,96.98,0,0.00,0,0,0.00,0,2900,-43.76,20230531,905,80.22,20230102,0.06,N,011300,500,336 억,,275451,N,N,15,N,00,N
|