161 lines
67 KiB
CSV
161 lines
67 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,160252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1287,-91,5,-6.60,613086028,454359,63.98,1374,1413,1270,1791,965,1378,1349.42,0.63,0,-68498,1474,1426,1352,1304,1230,1450,1328,353,413,500,930,1,1,70551785,908,-1.96,3.20,12,0.64,-657.00,402.00,2900,20230531,-55.62,1146,20240319,12.30,1716,-25.00,20240115,1146,12.30,20240319,2900,-55.62,20230531,1146,12.30,20240319,0.04,N,011300,500,352 억,,446146,N,N,1,N,00,N
|
|
20240329,150253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1304,-74,5,-5.37,569260621,420378,59.19,1374,1413,1270,1791,965,1378,1354.11,0.63,0,-54022,1474,1426,1352,1304,1230,1450,1328,353,413,500,930,1,1,70551785,920,-1.98,3.24,12,0.60,-657.00,402.00,2900,20230531,-55.03,1146,20240319,13.79,1716,-24.01,20240115,1146,13.79,20240319,2900,-55.03,20230531,1146,13.79,20240319,0.04,N,011300,500,352 억,,446146,N,N,20,N,00,N
|
|
20240329,140251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1326,-52,5,-3.77,403426747,292935,41.25,1374,1413,1270,1791,965,1378,1377.19,0.63,0,-82456,1474,1426,1352,1304,1230,1450,1328,353,413,500,930,1,1,70551785,936,-2.02,3.30,12,0.42,-657.00,402.00,2900,20230531,-54.28,1146,20240319,15.71,1716,-22.73,20240115,1146,15.71,20240319,2900,-54.28,20230531,1146,15.71,20240319,0.04,N,011300,500,352 억,,446146,N,N,20,N,00,N
|
|
20240329,130250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1378,0,3,0.00,336935072,243478,34.28,1374,1413,1351,1791,965,1378,1383.87,0.63,0,-66495,1474,1426,1352,1304,1230,1450,1328,353,413,500,930,1,1,70551785,972,-2.10,3.43,12,0.35,-657.00,402.00,2900,20230531,-52.48,1146,20240319,20.24,1716,-19.70,20240115,1146,20.24,20240319,2900,-52.48,20230531,1146,20.24,20240319,0.04,N,011300,500,352 억,,446146,N,N,20,N,00,N
|
|
20240329,120250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1371,-7,5,-0.51,321693274,232399,32.72,1374,1413,1351,1791,965,1378,1384.26,0.63,0,-62998,1474,1426,1352,1304,1230,1450,1328,353,413,500,930,1,1,70551785,967,-2.09,3.41,12,0.33,-657.00,402.00,2900,20230531,-52.72,1146,20240319,19.63,1716,-20.10,20240115,1146,19.63,20240319,2900,-52.72,20230531,1146,19.63,20240319,0.04,N,011300,500,352 억,,446146,N,N,20,N,00,N
|
|
20240329,110248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1383,5,2,0.36,261167876,188359,26.52,1374,1413,1351,1791,965,1378,1386.59,0.63,0,-47280,1474,1426,1352,1304,1230,1450,1328,353,413,500,930,1,1,70551785,976,-2.11,3.44,12,0.27,-657.00,402.00,2900,20230531,-52.31,1146,20240319,20.68,1716,-19.41,20240115,1146,20.68,20240319,2900,-52.31,20230531,1146,20.68,20240319,0.04,N,011300,500,352 억,,446146,N,N,20,N,00,N
|
|
20240329,100249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1382,4,2,0.29,185526154,133463,18.79,1374,1413,1351,1791,965,1378,1390.19,0.63,0,-34790,1474,1426,1352,1304,1230,1450,1328,353,413,500,930,1,1,70551785,975,-2.10,3.44,12,0.19,-657.00,402.00,2900,20230531,-52.34,1146,20240319,20.59,1716,-19.46,20240115,1146,20.59,20240319,2900,-52.34,20230531,1146,20.59,20240319,0.04,N,011300,500,352 억,,446146,N,N,20,N,00,N
|
|
20240329,090246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1360,-18,5,-1.31,10084452,7361,1.04,1374,1374,1360,1791,965,1378,1368.72,0.63,0,-1265,1474,1426,1352,1304,1230,1450,1328,353,413,500,930,1,1,70551785,960,-2.07,3.38,12,0.01,-657.00,402.00,2900,20230531,-53.10,1146,20240319,18.67,1716,-20.75,20240115,1146,18.67,20240319,2900,-53.10,20230531,1146,18.67,20240319,0.04,N,011300,500,352 억,,446146,N,N,20,N,00,N
|
|
20240328,160249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1378,81,2,6.25,955984220,709491,159.49,1297,1400,1278,1686,908,1297,1347.42,0.44,0,112515,1367,1331,1277,1241,1187,1350,1260,353,389,500,880,1,1,70551785,972,-2.10,3.43,12,1.01,-657.00,402.00,2900,20230531,-52.48,1146,20240319,20.24,1716,-19.70,20240115,1146,20.24,20240319,2900,-52.48,20230531,1146,20.24,20240319,0.04,N,011300,500,352 억,,310782,N,N,20,N,00,N
|
|
20240328,150251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1375,78,2,6.01,911108703,676878,152.16,1297,1400,1278,1686,908,1297,1346.05,0.44,0,110886,1367,1331,1277,1241,1187,1350,1260,353,389,500,880,1,1,70551785,970,-2.09,3.42,12,0.96,-657.00,402.00,2900,20230531,-52.59,1146,20240319,19.98,1716,-19.87,20240115,1146,19.98,20240319,2900,-52.59,20230531,1146,19.98,20240319,0.04,N,011300,500,352 억,,310782,N,N,9,N,00,N
|
|
20240328,140248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1372,75,2,5.78,831947568,619322,139.22,1297,1400,1278,1686,908,1297,1343.32,0.44,0,112147,1367,1331,1277,1241,1187,1350,1260,353,389,500,880,1,1,70551785,968,-2.09,3.41,12,0.88,-657.00,402.00,2900,20230531,-52.69,1146,20240319,19.72,1716,-20.05,20240115,1146,19.72,20240319,2900,-52.69,20230531,1146,19.72,20240319,0.04,N,011300,500,352 억,,310782,N,N,9,N,00,N
|
|
20240328,130247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1365,68,2,5.24,532489905,402068,90.38,1297,1373,1278,1686,908,1297,1324.38,0.44,0,94569,1367,1331,1277,1241,1187,1350,1260,353,389,500,880,1,1,70551785,963,-2.08,3.40,12,0.57,-657.00,402.00,2900,20230531,-52.93,1146,20240319,19.11,1716,-20.45,20240115,1146,19.11,20240319,2900,-52.93,20230531,1146,19.11,20240319,0.04,N,011300,500,352 억,,310782,N,N,9,N,00,N
|
|
20240328,120250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1338,41,2,3.16,368522365,280820,63.13,1297,1342,1278,1686,908,1297,1312.31,0.44,0,69546,1367,1331,1277,1241,1187,1350,1260,353,389,500,880,1,1,70551785,944,-2.04,3.33,12,0.40,-657.00,402.00,2900,20230531,-53.86,1146,20240319,16.75,1716,-22.03,20240115,1146,16.75,20240319,2900,-53.86,20230531,1146,16.75,20240319,0.04,N,011300,500,352 억,,310782,N,N,9,N,00,N
|
|
20240328,110248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1307,10,2,0.77,176229446,136031,30.58,1297,1318,1278,1686,908,1297,1295.51,0.44,0,11915,1367,1331,1277,1241,1187,1350,1260,353,389,500,880,1,1,70551785,922,-1.99,3.25,12,0.19,-657.00,402.00,2900,20230531,-54.93,1146,20240319,14.05,1716,-23.83,20240115,1146,14.05,20240319,2900,-54.93,20230531,1146,14.05,20240319,0.04,N,011300,500,352 억,,310782,N,N,9,N,00,N
|
|
20240328,100252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1296,-1,5,-0.08,71795496,55544,12.49,1297,1311,1278,1686,908,1297,1292.58,0.44,0,-14846,1367,1331,1277,1241,1187,1350,1260,353,389,500,880,1,1,70551785,914,-1.97,3.22,12,0.08,-657.00,402.00,2900,20230531,-55.31,1146,20240319,13.09,1716,-24.48,20240115,1146,13.09,20240319,2900,-55.31,20230531,1146,13.09,20240319,0.04,N,011300,500,352 억,,310782,N,N,9,N,00,N
|
|
20240328,090253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1297,0,3,0.00,4873940,3757,0.84,1297,1311,1297,1686,908,1297,1297.30,0.44,0,503,1367,1331,1277,1241,1187,1350,1260,353,389,500,880,1,1,70551785,915,-1.97,3.23,12,0.01,-657.00,402.00,2900,20230531,-55.28,1146,20240319,13.18,1716,-24.42,20240115,1146,13.18,20240319,2900,-55.28,20230531,1146,13.18,20240319,0.04,N,011300,500,352 억,,310782,N,N,9,N,00,N
|
|
20240327,160251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1297,72,2,5.88,570120202,443478,259.36,1225,1313,1223,1592,858,1225,1285.55,0.29,0,117721,1244,1234,1221,1211,1198,1239,1216,353,367,500,830,1,1,70551785,915,-1.97,3.23,12,0.63,-657.00,402.00,2900,20230531,-55.28,1077,20230322,20.43,1716,-24.42,20240115,1146,13.18,20240319,2900,-55.28,20230531,1146,13.18,20240319,0.04,N,011300,500,352 억,,204247,N,N,9,N,00,N
|
|
20240327,150250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1298,73,2,5.96,544471035,423588,247.73,1225,1313,1223,1592,858,1225,1285.38,0.29,0,111807,1244,1234,1221,1211,1198,1239,1216,353,367,500,830,1,1,70551785,916,-1.98,3.23,12,0.60,-657.00,402.00,2900,20230531,-55.24,1077,20230322,20.52,1716,-24.36,20240115,1146,13.26,20240319,2900,-55.24,20230531,1146,13.26,20240319,0.04,N,011300,500,352 억,,204247,N,N,12,N,00,N
|
|
20240327,140253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1284,59,2,4.82,468085346,364612,213.24,1225,1313,1223,1592,858,1225,1283.79,0.29,0,74798,1244,1234,1221,1211,1198,1239,1216,353,367,500,830,1,1,70551785,906,-1.95,3.19,12,0.52,-657.00,402.00,2900,20230531,-55.72,1077,20230322,19.22,1716,-25.17,20240115,1146,12.04,20240319,2900,-55.72,20230531,1146,12.04,20240319,0.04,N,011300,500,352 억,,204247,N,N,12,N,00,N
|
|
20240327,130253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1283,58,2,4.73,454559704,354038,207.06,1225,1313,1223,1592,858,1225,1283.93,0.29,0,73061,1244,1234,1221,1211,1198,1239,1216,353,367,500,830,1,1,70551785,905,-1.95,3.19,12,0.50,-657.00,402.00,2900,20230531,-55.76,1077,20230322,19.13,1716,-25.23,20240115,1146,11.95,20240319,2900,-55.76,20230531,1146,11.95,20240319,0.04,N,011300,500,352 억,,204247,N,N,12,N,00,N
|
|
20240327,120252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1289,64,2,5.22,431672445,336258,196.66,1225,1313,1223,1592,858,1225,1283.75,0.29,0,71051,1244,1234,1221,1211,1198,1239,1216,353,367,500,830,1,1,70551785,909,-1.96,3.21,12,0.48,-657.00,402.00,2900,20230531,-55.55,1077,20230322,19.68,1716,-24.88,20240115,1146,12.48,20240319,2900,-55.55,20230531,1146,12.48,20240319,0.04,N,011300,500,352 억,,204247,N,N,12,N,00,N
|
|
20240327,110252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1282,57,2,4.65,398697239,310581,181.64,1225,1313,1223,1592,858,1225,1283.71,0.29,0,58357,1244,1234,1221,1211,1198,1239,1216,353,367,500,830,1,1,70551785,904,-1.95,3.19,12,0.44,-657.00,402.00,2900,20230531,-55.79,1077,20230322,19.03,1716,-25.29,20240115,1146,11.87,20240319,2900,-55.79,20230531,1146,11.87,20240319,0.04,N,011300,500,352 억,,204247,N,N,12,N,00,N
|
|
20240327,100249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1286,61,2,4.98,306134194,238436,139.45,1225,1313,1223,1592,858,1225,1283.93,0.29,0,25359,1244,1234,1221,1211,1198,1239,1216,353,367,500,830,1,1,70551785,907,-1.96,3.20,12,0.34,-657.00,402.00,2900,20230531,-55.66,1077,20230322,19.41,1716,-25.06,20240115,1146,12.22,20240319,2900,-55.66,20230531,1146,12.22,20240319,0.04,N,011300,500,352 억,,204247,N,N,12,N,00,N
|
|
20240327,090254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1225,0,3,0.00,3094350,2526,1.48,1225,1225,1225,1592,858,1225,1225.00,0.29,0,-13,1244,1234,1221,1211,1198,1239,1216,353,367,500,830,1,1,70551785,864,-1.86,3.05,12,0.00,-657.00,402.00,2900,20230531,-57.76,1077,20230322,13.74,1716,-28.61,20240115,1146,6.89,20240319,2900,-57.76,20230531,1146,6.89,20240319,0.04,N,011300,500,352 억,,204247,N,N,12,N,00,N
|
|
20240326,150250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1213,-7,5,-0.57,180017574,147964,80.27,1218,1231,1208,1586,854,1220,1216.63,0.26,0,17513,1260,1240,1221,1201,1182,1230,1191,353,366,500,820,1,1,70551785,856,-1.85,3.02,12,0.21,-657.00,402.00,2900,20230531,-58.17,1052,20230321,15.30,1716,-29.31,20240115,1146,5.85,20240319,2900,-58.17,20230531,1146,5.85,20240319,0.04,N,011300,500,352 억,,185436,N,N,93,N,00,N
|
|
20240326,140249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1217,-3,5,-0.25,137015442,112530,61.05,1218,1231,1208,1586,854,1220,1217.59,0.26,0,18821,1260,1240,1221,1201,1182,1230,1191,353,366,500,820,1,1,70551785,859,-1.85,3.03,12,0.16,-657.00,402.00,2900,20230531,-58.03,1052,20230321,15.68,1716,-29.08,20240115,1146,6.20,20240319,2900,-58.03,20230531,1146,6.20,20240319,0.04,N,011300,500,352 억,,185436,N,N,93,N,00,N
|
|
20240326,130247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1224,4,2,0.33,118562799,97379,52.83,1218,1231,1208,1586,854,1220,1217.54,0.26,0,18789,1260,1240,1221,1201,1182,1230,1191,353,366,500,820,1,1,70551785,864,-1.86,3.04,12,0.14,-657.00,402.00,2900,20230531,-57.79,1052,20230321,16.35,1716,-28.67,20240115,1146,6.81,20240319,2900,-57.79,20230531,1146,6.81,20240319,0.04,N,011300,500,352 억,,185436,N,N,93,N,00,N
|
|
20240326,120248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1224,4,2,0.33,110585500,90848,49.28,1218,1231,1208,1586,854,1220,1217.26,0.26,0,20083,1260,1240,1221,1201,1182,1230,1191,353,366,500,820,1,1,70551785,864,-1.86,3.04,12,0.13,-657.00,402.00,2900,20230531,-57.79,1052,20230321,16.35,1716,-28.67,20240115,1146,6.81,20240319,2900,-57.79,20230531,1146,6.81,20240319,0.04,N,011300,500,352 억,,185436,N,N,93,N,00,N
|
|
20240326,110244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1225,5,2,0.41,107512540,88339,47.92,1218,1231,1208,1586,854,1220,1217.05,0.26,0,20853,1260,1240,1221,1201,1182,1230,1191,353,366,500,820,1,1,70551785,864,-1.86,3.05,12,0.13,-657.00,402.00,2900,20230531,-57.76,1052,20230321,16.44,1716,-28.61,20240115,1146,6.89,20240319,2900,-57.76,20230531,1146,6.89,20240319,0.04,N,011300,500,352 억,,185436,N,N,93,N,00,N
|
|
20240326,100248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1223,3,2,0.25,71958325,59273,32.15,1218,1225,1208,1586,854,1220,1214.02,0.26,0,18071,1260,1240,1221,1201,1182,1230,1191,353,366,500,820,1,1,70551785,863,-1.86,3.04,12,0.08,-657.00,402.00,2900,20230531,-57.83,1052,20230321,16.25,1716,-28.73,20240115,1146,6.72,20240319,2900,-57.83,20230531,1146,6.72,20240319,0.04,N,011300,500,352 억,,185436,N,N,93,N,00,N
|
|
20240326,090247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1210,-10,5,-0.82,3289448,2703,1.47,1218,1218,1210,1586,854,1220,1216.96,0.26,0,-65,1260,1240,1221,1201,1182,1230,1191,353,366,500,820,1,1,70551785,854,-1.84,3.01,12,0.00,-657.00,402.00,2900,20230531,-58.28,1052,20230321,15.02,1716,-29.49,20240115,1146,5.58,20240319,2900,-58.28,20230531,1146,5.58,20240319,0.04,N,011300,500,352 억,,185436,N,N,93,N,00,N
|
|
20240325,160254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1220,-18,5,-1.45,224362002,184187,104.33,1238,1241,1202,1609,867,1238,1218.12,0.25,0,13076,1272,1255,1242,1225,1212,1248,1218,353,371,500,840,1,1,70551785,861,-1.86,3.03,12,0.26,-657.00,402.00,2900,20230531,-57.93,1046,20230320,16.63,1716,-28.90,20240115,1146,6.46,20240319,2900,-57.93,20230531,1146,6.46,20240319,0.04,N,011300,500,352 억,,174000,N,N,93,N,00,N
|
|
20240325,150256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1226,-12,5,-0.97,199543513,163888,92.83,1238,1241,1202,1609,867,1238,1217.56,0.25,0,21552,1272,1255,1242,1225,1212,1248,1218,353,371,500,840,1,1,70551785,865,-1.87,3.05,12,0.23,-657.00,402.00,2900,20230531,-57.72,1046,20230320,17.21,1716,-28.55,20240115,1146,6.98,20240319,2900,-57.72,20230531,1146,6.98,20240319,0.04,N,011300,500,352 억,,174000,N,N,37,N,00,N
|
|
20240325,140256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1227,-11,5,-0.89,193817628,159200,90.17,1238,1241,1202,1609,867,1238,1217.45,0.25,0,21786,1272,1255,1242,1225,1212,1248,1218,353,371,500,840,1,1,70551785,866,-1.87,3.05,12,0.23,-657.00,402.00,2900,20230531,-57.69,1046,20230320,17.30,1716,-28.50,20240115,1146,7.07,20240319,2900,-57.69,20230531,1146,7.07,20240319,0.04,N,011300,500,352 억,,174000,N,N,37,N,00,N
|
|
20240325,130256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1238,0,3,0.00,185402166,152313,86.27,1238,1241,1202,1609,867,1238,1217.24,0.25,0,22422,1272,1255,1242,1225,1212,1248,1218,353,371,500,840,1,1,70551785,873,-1.88,3.08,12,0.22,-657.00,402.00,2900,20230531,-57.31,1046,20230320,18.36,1716,-27.86,20240115,1146,8.03,20240319,2900,-57.31,20230531,1146,8.03,20240319,0.04,N,011300,500,352 억,,174000,N,N,37,N,00,N
|
|
20240325,120301,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1219,-19,5,-1.53,152795554,125744,71.22,1238,1238,1202,1609,867,1238,1215.13,0.25,0,12705,1272,1255,1242,1225,1212,1248,1218,353,371,500,840,1,1,70551785,860,-1.86,3.03,12,0.18,-657.00,402.00,2900,20230531,-57.97,1046,20230320,16.54,1716,-28.96,20240115,1146,6.37,20240319,2900,-57.97,20230531,1146,6.37,20240319,0.04,N,011300,500,352 억,,174000,N,N,37,N,00,N
|
|
20240325,110257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1222,-16,5,-1.29,144825232,119193,67.51,1238,1238,1202,1609,867,1238,1215.05,0.25,0,10161,1272,1255,1242,1225,1212,1248,1218,353,371,500,840,1,1,70551785,862,-1.86,3.04,12,0.17,-657.00,402.00,2900,20230531,-57.86,1046,20230320,16.83,1716,-28.79,20240115,1146,6.63,20240319,2900,-57.86,20230531,1146,6.63,20240319,0.04,N,011300,500,352 억,,174000,N,N,37,N,00,N
|
|
20240325,100256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1222,-16,5,-1.29,56650781,46444,26.31,1238,1238,1202,1609,867,1238,1219.77,0.25,0,-6452,1272,1255,1242,1225,1212,1248,1218,353,371,500,840,1,1,70551785,862,-1.86,3.04,12,0.07,-657.00,402.00,2900,20230531,-57.86,1046,20230320,16.83,1716,-28.79,20240115,1146,6.63,20240319,2900,-57.86,20230531,1146,6.63,20240319,0.04,N,011300,500,352 억,,174000,N,N,37,N,00,N
|
|
20240325,090259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1237,-1,5,-0.08,1181007,954,0.54,1238,1238,1237,1609,867,1238,1237.95,0.25,0,-828,1272,1255,1242,1225,1212,1248,1218,353,371,500,840,1,1,70551785,873,-1.88,3.08,12,0.00,-657.00,402.00,2900,20230531,-57.34,1046,20230320,18.26,1716,-27.91,20240115,1146,7.94,20240319,2900,-57.34,20230531,1146,7.94,20240319,0.04,N,011300,500,352 억,,174000,N,N,37,N,00,N
|
|
20240322,160255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1238,-14,5,-1.12,216685363,174714,78.07,1242,1259,1229,1627,877,1252,1240.23,0.26,0,-11147,1296,1274,1263,1241,1230,1268,1235,353,375,500,850,1,1,70551785,873,-24.27,2.70,12,0.25,-51.00,458.00,2900,20230531,-57.31,1046,20230320,18.36,1716,-27.86,20240115,1146,8.03,20240319,2900,-57.31,20230531,1077,14.95,20230322,0.05,N,011300,500,352 억,,186173,N,N,37,N,00,N
|
|
20240322,150258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1237,-15,5,-1.20,200949882,162020,72.39,1242,1259,1229,1627,877,1252,1240.28,0.26,0,-8763,1296,1274,1263,1241,1230,1268,1235,353,375,500,850,1,1,70551785,873,-24.25,2.70,12,0.23,-51.00,458.00,2900,20230531,-57.34,1046,20230320,18.26,1716,-27.91,20240115,1146,7.94,20240319,2900,-57.34,20230531,1077,14.86,20230322,0.05,N,011300,500,352 억,,186173,N,N,58,N,00,N
|
|
20240322,140255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1238,-14,5,-1.12,162529121,130980,58.53,1242,1259,1229,1627,877,1252,1240.87,0.26,0,-9140,1296,1274,1263,1241,1230,1268,1235,353,375,500,850,1,1,70551785,873,-24.27,2.70,12,0.19,-51.00,458.00,2900,20230531,-57.31,1046,20230320,18.36,1716,-27.86,20240115,1146,8.03,20240319,2900,-57.31,20230531,1077,14.95,20230322,0.05,N,011300,500,352 억,,186173,N,N,58,N,00,N
|
|
20240322,130255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1244,-8,5,-0.64,119409089,96191,42.98,1242,1259,1229,1627,877,1252,1241.37,0.26,0,212,1296,1274,1263,1241,1230,1268,1235,353,375,500,850,1,1,70551785,878,-24.39,2.72,12,0.14,-51.00,458.00,2900,20230531,-57.10,1046,20230320,18.93,1716,-27.51,20240115,1146,8.55,20240319,2900,-57.10,20230531,1077,15.51,20230322,0.05,N,011300,500,352 억,,186173,N,N,58,N,00,N
|
|
20240322,120254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1256,4,2,0.32,102114746,82324,36.78,1242,1259,1229,1627,877,1252,1240.40,0.26,0,11043,1296,1274,1263,1241,1230,1268,1235,353,375,500,850,1,1,70551785,886,-24.63,2.74,12,0.12,-51.00,458.00,2900,20230531,-56.69,1046,20230320,20.08,1716,-26.81,20240115,1146,9.60,20240319,2900,-56.69,20230531,1077,16.62,20230322,0.05,N,011300,500,352 억,,186173,N,N,58,N,00,N
|
|
20240322,110256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1246,-6,5,-0.48,84064467,67828,30.31,1242,1259,1229,1627,877,1252,1239.38,0.26,0,15666,1296,1274,1263,1241,1230,1268,1235,353,375,500,850,1,1,70551785,879,-24.43,2.72,12,0.10,-51.00,458.00,2900,20230531,-57.03,1046,20230320,19.12,1716,-27.39,20240115,1146,8.73,20240319,2900,-57.03,20230531,1077,15.69,20230322,0.05,N,011300,500,352 억,,186173,N,N,58,N,00,N
|
|
20240322,100257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1257,5,2,0.40,73457470,59344,26.52,1242,1257,1229,1627,877,1252,1237.82,0.26,0,17922,1296,1274,1263,1241,1230,1268,1235,353,375,500,850,1,1,70551785,887,-24.65,2.74,12,0.08,-51.00,458.00,2900,20230531,-56.66,1046,20230320,20.17,1716,-26.75,20240115,1146,9.69,20240319,2900,-56.66,20230531,1077,16.71,20230322,0.05,N,011300,500,352 억,,186173,N,N,58,N,00,N
|
|
20240322,090255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1240,-12,5,-0.96,3028313,2432,1.09,1242,1250,1240,1627,877,1252,1245.19,0.26,0,-1045,1296,1274,1263,1241,1230,1268,1235,353,375,500,850,1,1,70551785,875,-24.31,2.71,12,0.00,-51.00,458.00,2900,20230531,-57.24,1046,20230320,18.55,1716,-27.74,20240115,1146,8.20,20240319,2900,-57.24,20230531,1077,15.13,20230322,0.05,N,011300,500,352 억,,186173,N,N,58,N,00,N
|
|
20240321,160253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1252,-19,5,-1.49,281603109,222592,50.66,1271,1285,1252,1652,890,1271,1265.11,0.35,0,-56844,1337,1304,1277,1244,1217,1290,1230,353,381,500,860,1,1,70551785,883,-24.55,2.73,12,0.32,-51.00,458.00,2900,20230531,-56.83,1046,20230320,19.69,1716,-27.04,20240115,1146,9.25,20240319,2900,-56.83,20230531,1052,19.01,20230321,0.05,N,011300,500,352 억,,250411,N,N,58,N,00,N
|
|
20240321,150254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1262,-9,5,-0.71,252807750,199625,45.43,1271,1285,1252,1652,890,1271,1266.41,0.35,0,-53231,1337,1304,1277,1244,1217,1290,1230,353,381,500,860,1,1,70551785,890,-24.75,2.76,12,0.28,-51.00,458.00,2900,20230531,-56.48,1046,20230320,20.65,1716,-26.46,20240115,1146,10.12,20240319,2900,-56.48,20230531,1052,19.96,20230321,0.05,N,011300,500,352 억,,250411,N,N,3,N,00,N
|
|
20240321,140254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1271,0,3,0.00,168837822,132977,30.27,1271,1285,1261,1652,890,1271,1269.68,0.35,0,-26081,1337,1304,1277,1244,1217,1290,1230,353,381,500,860,1,1,70551785,897,-24.92,2.78,12,0.19,-51.00,458.00,2900,20230531,-56.17,1046,20230320,21.51,1716,-25.93,20240115,1146,10.91,20240319,2900,-56.17,20230531,1052,20.82,20230321,0.05,N,011300,500,352 억,,250411,N,N,3,N,00,N
|
|
20240321,130252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1266,-5,5,-0.39,155258797,122262,27.83,1271,1285,1261,1652,890,1271,1269.89,0.35,0,-23073,1337,1304,1277,1244,1217,1290,1230,353,381,500,860,1,1,70551785,893,-24.82,2.76,12,0.17,-51.00,458.00,2900,20230531,-56.34,1046,20230320,21.03,1716,-26.22,20240115,1146,10.47,20240319,2900,-56.34,20230531,1052,20.34,20230321,0.05,N,011300,500,352 억,,250411,N,N,3,N,00,N
|
|
20240321,120253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1269,-2,5,-0.16,111063500,87344,19.88,1271,1285,1266,1652,890,1271,1271.56,0.35,0,-7290,1337,1304,1277,1244,1217,1290,1230,353,381,500,860,1,1,70551785,895,-24.88,2.77,12,0.12,-51.00,458.00,2900,20230531,-56.24,1046,20230320,21.32,1716,-26.05,20240115,1146,10.73,20240319,2900,-56.24,20230531,1052,20.63,20230321,0.05,N,011300,500,352 억,,250411,N,N,3,N,00,N
|
|
20240321,110254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1275,4,2,0.31,81722944,64258,14.63,1271,1285,1266,1652,890,1271,1271.79,0.35,0,-6095,1337,1304,1277,1244,1217,1290,1230,353,381,500,860,1,1,70551785,900,-25.00,2.78,12,0.09,-51.00,458.00,2900,20230531,-56.03,1046,20230320,21.89,1716,-25.70,20240115,1146,11.26,20240319,2900,-56.03,20230531,1052,21.20,20230321,0.05,N,011300,500,352 억,,250411,N,N,3,N,00,N
|
|
20240321,100254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1273,2,2,0.16,30743783,24214,5.51,1271,1281,1266,1652,890,1271,1269.67,0.35,0,-4735,1337,1304,1277,1244,1217,1290,1230,353,381,500,860,1,1,70551785,898,-24.96,2.78,12,0.03,-51.00,458.00,2900,20230531,-56.10,1046,20230320,21.70,1716,-25.82,20240115,1146,11.08,20240319,2900,-56.10,20230531,1052,21.01,20230321,0.05,N,011300,500,352 억,,250411,N,N,3,N,00,N
|
|
20240321,090255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1270,-1,5,-0.08,3526789,2776,0.63,1271,1272,1270,1652,890,1271,1270.46,0.35,0,-319,1337,1304,1277,1244,1217,1290,1230,353,381,500,860,1,1,70551785,896,-24.90,2.77,12,0.00,-51.00,458.00,2900,20230531,-56.21,1046,20230320,21.41,1716,-25.99,20240115,1146,10.82,20240319,2900,-56.21,20230531,1052,20.72,20230321,0.05,N,011300,500,352 억,,250411,N,N,3,N,00,N
|
|
20240320,160252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1271,-34,5,-2.61,559323456,439266,29.42,1310,1310,1250,1696,914,1305,1273.28,0.35,0,-2435,1431,1368,1257,1194,1083,1399,1225,353,391,500,880,1,1,70551785,897,-24.92,2.78,12,0.62,-51.00,458.00,2900,20230531,-56.17,1046,20230320,21.51,1716,-25.93,20240115,1146,10.91,20240319,2900,-56.17,20230531,1046,21.51,20230320,0.03,N,011300,500,352 억,,248640,N,N,3,N,00,N
|
|
20240320,150252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1288,-17,5,-1.30,533930443,419317,28.08,1310,1310,1250,1696,914,1305,1273.30,0.35,0,8626,1431,1368,1257,1194,1083,1399,1225,353,391,500,880,1,1,70551785,909,-25.25,2.81,12,0.59,-51.00,458.00,2900,20230531,-55.59,1046,20230320,23.14,1716,-24.94,20240115,1146,12.39,20240319,2900,-55.59,20230531,1046,23.14,20230320,0.03,N,011300,500,352 억,,248640,N,N,142,N,00,N
|
|
20240320,140255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1270,-35,5,-2.68,431966907,339650,22.75,1310,1310,1250,1696,914,1305,1271.75,0.35,0,24980,1431,1368,1257,1194,1083,1399,1225,353,391,500,880,1,1,70551785,896,-24.90,2.77,12,0.48,-51.00,458.00,2900,20230531,-56.21,1046,20230320,21.41,1716,-25.99,20240115,1146,10.82,20240319,2900,-56.21,20230531,1046,21.41,20230320,0.03,N,011300,500,352 억,,248640,N,N,142,N,00,N
|
|
20240320,130256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1276,-29,5,-2.22,403236063,317045,21.23,1310,1310,1250,1696,914,1305,1271.81,0.35,0,33336,1431,1368,1257,1194,1083,1399,1225,353,391,500,880,1,1,70551785,900,-25.02,2.79,12,0.45,-51.00,458.00,2900,20230531,-56.00,1046,20230320,21.99,1716,-25.64,20240115,1146,11.34,20240319,2900,-56.00,20230531,1046,21.99,20230320,0.03,N,011300,500,352 억,,248640,N,N,142,N,00,N
|
|
20240320,120254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1274,-31,5,-2.38,368894969,289860,19.41,1310,1310,1250,1696,914,1305,1272.61,0.35,0,29477,1431,1368,1257,1194,1083,1399,1225,353,391,500,880,1,1,70551785,899,-24.98,2.78,12,0.41,-51.00,458.00,2900,20230531,-56.07,1046,20230320,21.80,1716,-25.76,20240115,1146,11.17,20240319,2900,-56.07,20230531,1046,21.80,20230320,0.03,N,011300,500,352 억,,248640,N,N,142,N,00,N
|
|
20240320,110253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1262,-43,5,-3.30,355164213,279041,18.69,1310,1310,1250,1696,914,1305,1272.75,0.35,0,32807,1431,1368,1257,1194,1083,1399,1225,353,391,500,880,1,1,70551785,890,-24.75,2.76,12,0.40,-51.00,458.00,2900,20230531,-56.48,1046,20230320,20.65,1716,-26.46,20240115,1146,10.12,20240319,2900,-56.48,20230531,1046,20.65,20230320,0.03,N,011300,500,352 억,,248640,N,N,142,N,00,N
|
|
20240320,100252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1279,-26,5,-1.99,235368073,184278,12.34,1310,1310,1265,1696,914,1305,1277.17,0.35,0,36786,1431,1368,1257,1194,1083,1399,1225,353,391,500,880,1,1,70551785,902,-25.08,2.79,12,0.26,-51.00,458.00,2900,20230531,-55.90,1046,20230320,22.28,1716,-25.47,20240115,1146,11.61,20240319,2900,-55.90,20230531,1046,22.28,20230320,0.03,N,011300,500,352 억,,248640,N,N,142,N,00,N
|
|
20240320,090251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1272,-33,5,-2.53,40395469,31493,2.11,1310,1310,1270,1696,914,1305,1282.32,0.35,0,11676,1431,1368,1257,1194,1083,1399,1225,353,391,500,880,1,1,70551785,897,-24.94,2.78,12,0.04,-51.00,458.00,2900,20230531,-56.14,1046,20230320,21.61,1716,-25.87,20240115,1146,10.99,20240319,2900,-56.14,20230531,1046,21.61,20230320,0.03,N,011300,500,352 억,,248640,N,N,142,N,00,N
|
|
20240319,160252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1305,53,2,4.23,1819101642,1485524,126.75,1254,1320,1146,1627,877,1252,1224.49,0.30,0,72384,1403,1327,1269,1193,1135,1298,1164,344,375,500,850,1,1,68723633,897,-25.59,2.85,12,2.16,-51.00,458.00,2900,20230531,-55.00,1031,20230314,26.58,1716,-23.95,20240115,1146,13.87,20240319,2900,-55.00,20230531,1046,24.76,20230320,0.04,N,011300,500,343 억,,207261,N,N,142,N,00,N
|
|
20240319,150253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1260,8,2,0.64,1385108975,1148121,97.96,1254,1267,1146,1627,877,1252,1206.41,0.30,0,18656,1403,1327,1269,1193,1135,1298,1164,344,375,500,850,1,1,68723633,866,-24.71,2.75,12,1.67,-51.00,458.00,2900,20230531,-56.55,1031,20230314,22.21,1716,-26.57,20240115,1146,9.95,20240319,2900,-56.55,20230531,1046,20.46,20230320,0.04,N,011300,500,343 억,,207261,N,N,44,N,00,N
|
|
20240319,140253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1161,-91,5,-7.27,936226202,781969,66.72,1254,1267,1146,1627,877,1252,1197.27,0.30,0,-3853,1403,1327,1269,1193,1135,1298,1164,344,375,500,850,1,1,68723633,798,-22.76,2.53,12,1.14,-51.00,458.00,2900,20230531,-59.97,1031,20230314,12.61,1716,-32.34,20240115,1146,1.31,20240319,2900,-59.97,20230531,1046,10.99,20230320,0.04,N,011300,500,343 억,,207261,N,N,44,N,00,N
|
|
20240319,130238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1203,-49,5,-3.91,688401960,569805,48.62,1254,1267,1183,1627,877,1252,1208.14,0.30,0,-9180,1403,1327,1269,1193,1135,1298,1164,344,375,500,850,1,1,68723633,827,-23.59,2.63,12,0.83,-51.00,458.00,2900,20230531,-58.52,1031,20230314,16.68,1716,-29.90,20240115,1183,1.69,20240319,2900,-58.52,20230531,1046,15.01,20230320,0.04,N,011300,500,343 억,,207261,N,N,44,N,00,N
|
|
20240319,120253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1203,-49,5,-3.91,646828970,535189,45.66,1254,1267,1183,1627,877,1252,1208.60,0.30,0,-1372,1403,1327,1269,1193,1135,1298,1164,344,375,500,850,1,1,68723633,827,-23.59,2.63,12,0.78,-51.00,458.00,2900,20230531,-58.52,1031,20230314,16.68,1716,-29.90,20240115,1183,1.69,20240319,2900,-58.52,20230531,1046,15.01,20230320,0.04,N,011300,500,343 억,,207261,N,N,44,N,00,N
|
|
20240319,110253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1199,-53,5,-4.23,522401295,430955,36.77,1254,1267,1183,1627,877,1252,1212.19,0.30,0,-23201,1403,1327,1269,1193,1135,1298,1164,344,375,500,850,1,1,68723633,824,-23.51,2.62,12,0.63,-51.00,458.00,2900,20230531,-58.66,1031,20230314,16.29,1716,-30.13,20240115,1183,1.35,20240319,2900,-58.66,20230531,1046,14.63,20230320,0.04,N,011300,500,343 억,,207261,N,N,44,N,00,N
|
|
20240319,100253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1225,-27,5,-2.16,155614098,125964,10.75,1254,1267,1223,1627,877,1252,1235.39,0.30,0,-33601,1403,1327,1269,1193,1135,1298,1164,344,375,500,850,1,1,68723633,842,-24.02,2.67,12,0.18,-51.00,458.00,2900,20230531,-57.76,1031,20230314,18.82,1716,-28.61,20240115,1211,1.16,20240318,2900,-57.76,20230531,1046,17.11,20230320,0.04,N,011300,500,343 억,,207261,N,N,44,N,00,N
|
|
20240319,090253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1245,-7,5,-0.56,11660960,9308,0.79,1254,1267,1243,1627,877,1252,1252.79,0.30,0,-8437,1403,1327,1269,1193,1135,1298,1164,344,375,500,850,1,1,68723633,856,-24.41,2.72,12,0.01,-51.00,458.00,2900,20230531,-57.07,1031,20230314,20.76,1716,-27.45,20240115,1211,2.81,20240318,2900,-57.07,20230531,1046,19.02,20230320,0.04,N,011300,500,343 억,,207261,N,N,44,N,00,N
|
|
20240318,160251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1252,-94,5,-6.98,1468563430,1169200,315.25,1345,1345,1211,1749,943,1346,1256.05,0.66,0,-240004,1398,1372,1347,1321,1296,1385,1334,344,403,500,910,1,1,68723633,860,-24.55,2.73,12,1.70,-51.00,458.00,2900,20230531,-56.83,998,20230313,25.45,1716,-27.04,20240115,1211,3.39,20240318,2900,-56.83,20230531,1046,19.69,20230320,0.04,N,011300,500,343 억,,455727,N,N,44,N,00,N
|
|
20240318,150251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1229,-117,5,-8.69,1417056250,1127464,303.99,1345,1345,1211,1749,943,1346,1256.85,0.66,0,-235937,1398,1372,1347,1321,1296,1385,1334,344,403,500,910,1,1,68723633,845,-24.10,2.68,12,1.64,-51.00,458.00,2900,20230531,-57.62,998,20230313,23.15,1716,-28.38,20240115,1211,1.49,20240318,2900,-57.62,20230531,1046,17.50,20230320,0.04,N,011300,500,343 억,,455727,N,N,2,N,00,N
|
|
20240318,140251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1235,-111,5,-8.25,1270517734,1008518,271.92,1345,1345,1211,1749,943,1346,1259.79,0.66,0,-218847,1398,1372,1347,1321,1296,1385,1334,344,403,500,910,1,1,68723633,849,-24.22,2.70,12,1.47,-51.00,458.00,2900,20230531,-57.41,998,20230313,23.75,1716,-28.03,20240115,1211,1.98,20240318,2900,-57.41,20230531,1046,18.07,20230320,0.04,N,011300,500,343 억,,455727,N,N,2,N,00,N
|
|
20240318,130252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1232,-114,5,-8.47,1170946352,927938,250.20,1345,1345,1211,1749,943,1346,1261.88,0.66,0,-204216,1398,1372,1347,1321,1296,1385,1334,344,403,500,910,1,1,68723633,847,-24.16,2.69,12,1.35,-51.00,458.00,2900,20230531,-57.52,998,20230313,23.45,1716,-28.21,20240115,1211,1.73,20240318,2900,-57.52,20230531,1046,17.78,20230320,0.04,N,011300,500,343 억,,455727,N,N,2,N,00,N
|
|
20240318,120248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1260,-86,5,-6.39,1075251838,850986,229.45,1345,1345,1211,1749,943,1346,1263.54,0.66,0,-165433,1398,1372,1347,1321,1296,1385,1334,344,403,500,910,1,1,68723633,866,-24.71,2.75,12,1.24,-51.00,458.00,2900,20230531,-56.55,998,20230313,26.25,1716,-26.57,20240115,1211,4.05,20240318,2900,-56.55,20230531,1046,20.46,20230320,0.04,N,011300,500,343 억,,455727,N,N,2,N,00,N
|
|
20240318,110252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1225,-121,5,-8.99,989697815,782172,210.89,1345,1345,1211,1749,943,1346,1265.32,0.66,0,-151771,1398,1372,1347,1321,1296,1385,1334,344,403,500,910,1,1,68723633,842,-24.02,2.67,12,1.14,-51.00,458.00,2900,20230531,-57.76,998,20230313,22.75,1716,-28.61,20240115,1211,1.16,20240318,2900,-57.76,20230531,1046,17.11,20230320,0.04,N,011300,500,343 억,,455727,N,N,2,N,00,N
|
|
20240318,100250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1275,-71,5,-5.27,490868804,378850,102.15,1345,1345,1258,1749,943,1346,1295.68,0.66,0,-64946,1398,1372,1347,1321,1296,1385,1334,344,403,500,910,1,1,68723633,876,-25.00,2.78,12,0.55,-51.00,458.00,2900,20230531,-56.03,998,20230313,27.76,1716,-25.70,20240115,1233,3.41,20240307,2900,-56.03,20230531,1046,21.89,20230320,0.04,N,011300,500,343 억,,455727,N,N,2,N,00,N
|
|
20240318,090250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1345,-1,5,-0.07,27246827,20468,5.52,1345,1345,1325,1749,943,1346,1331.19,0.66,0,3420,1398,1372,1347,1321,1296,1385,1334,344,403,500,910,1,1,68723633,924,-26.37,2.94,12,0.03,-51.00,458.00,2900,20230531,-53.62,998,20230313,34.77,1716,-21.62,20240115,1233,9.08,20240307,2900,-53.62,20230531,1046,28.59,20230320,0.04,N,011300,500,343 억,,455727,N,N,2,N,00,N
|
|
20240315,160248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1346,4,2,0.30,499969868,370457,145.79,1336,1373,1322,1744,940,1342,1349.60,0.47,0,116684,1398,1370,1320,1292,1242,1345,1267,344,402,500,910,1,1,68723633,925,-26.39,2.94,12,0.54,-51.00,458.00,2900,20230531,-53.59,998,20230313,34.87,1716,-21.56,20240115,1233,9.16,20240307,2900,-53.59,20230531,1046,28.68,20230320,0.04,N,011300,500,343 억,,325287,N,N,2,N,00,N
|
|
20240315,150235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1348,6,2,0.45,474909663,351767,138.43,1336,1373,1322,1744,940,1342,1350.07,0.47,0,123463,1398,1370,1320,1292,1242,1345,1267,344,402,500,910,1,1,68723633,926,-26.43,2.94,12,0.51,-51.00,458.00,2900,20230531,-53.52,998,20230313,35.07,1716,-21.45,20240115,1233,9.33,20240307,2900,-53.52,20230531,1046,28.87,20230320,0.04,N,011300,500,343 억,,325287,N,N,53,N,00,N
|
|
20240315,140235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1350,8,2,0.60,427535053,316583,124.59,1336,1373,1322,1744,940,1342,1350.47,0.47,0,128575,1398,1370,1320,1292,1242,1345,1267,344,402,500,910,1,1,68723633,928,-26.47,2.95,12,0.46,-51.00,458.00,2900,20230531,-53.45,998,20230313,35.27,1716,-21.33,20240115,1233,9.49,20240307,2900,-53.45,20230531,1046,29.06,20230320,0.04,N,011300,500,343 억,,325287,N,N,53,N,00,N
|
|
20240315,130249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1364,22,2,1.64,305524243,226930,89.30,1336,1366,1322,1744,940,1342,1346.34,0.47,0,93384,1398,1370,1320,1292,1242,1345,1267,344,402,500,910,1,1,68723633,937,-26.75,2.98,12,0.33,-51.00,458.00,2900,20230531,-52.97,998,20230313,36.67,1716,-20.51,20240115,1233,10.62,20240307,2900,-52.97,20230531,1046,30.40,20230320,0.04,N,011300,500,343 억,,325287,N,N,53,N,00,N
|
|
20240315,120249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1346,4,2,0.30,166906495,124692,49.07,1336,1353,1322,1744,940,1342,1338.55,0.47,0,33845,1398,1370,1320,1292,1242,1345,1267,344,402,500,910,1,1,68723633,925,-26.39,2.94,12,0.18,-51.00,458.00,2900,20230531,-53.59,998,20230313,34.87,1716,-21.56,20240115,1233,9.16,20240307,2900,-53.59,20230531,1046,28.68,20230320,0.04,N,011300,500,343 억,,325287,N,N,53,N,00,N
|
|
20240315,110248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1346,4,2,0.30,148667067,111095,43.72,1336,1353,1322,1744,940,1342,1338.20,0.47,0,35892,1398,1370,1320,1292,1242,1345,1267,344,402,500,910,1,1,68723633,925,-26.39,2.94,12,0.16,-51.00,458.00,2900,20230531,-53.59,998,20230313,34.87,1716,-21.56,20240115,1233,9.16,20240307,2900,-53.59,20230531,1046,28.68,20230320,0.04,N,011300,500,343 억,,325287,N,N,53,N,00,N
|
|
20240315,100250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1349,7,2,0.52,102504709,76854,30.24,1336,1350,1322,1744,940,1342,1333.76,0.47,0,14160,1398,1370,1320,1292,1242,1345,1267,344,402,500,910,1,1,68723633,927,-26.45,2.95,12,0.11,-51.00,458.00,2900,20230531,-53.48,998,20230313,35.17,1716,-21.39,20240115,1233,9.41,20240307,2900,-53.48,20230531,1046,28.97,20230320,0.04,N,011300,500,343 억,,325287,N,N,53,N,00,N
|
|
20240315,090249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1327,-15,5,-1.12,2511802,1891,0.74,1336,1336,1327,1744,940,1342,1328.29,0.47,0,-771,1398,1370,1320,1292,1242,1345,1267,344,402,500,910,1,1,68723633,912,-26.02,2.90,12,0.00,-51.00,458.00,2900,20230531,-54.24,998,20230313,32.97,1716,-22.67,20240115,1233,7.62,20240307,2900,-54.24,20230531,1046,26.86,20230320,0.04,N,011300,500,343 억,,325287,N,N,53,N,00,N
|
|
20240314,160246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1342,-6,5,-0.45,328796892,248592,62.88,1348,1348,1270,1752,944,1348,1322.64,0.46,0,7567,1395,1371,1341,1317,1287,1383,1329,344,404,500,910,1,1,68723633,922,-26.31,2.93,12,0.36,-51.00,458.00,2900,20230531,-53.72,998,20230313,34.47,1716,-21.79,20240115,1233,8.84,20240307,2900,-53.72,20230531,1031,30.16,20230314,0.04,N,011300,500,343 억,,318819,N,N,53,N,00,N
|
|
20240314,150248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1341,-7,5,-0.52,318111745,240616,60.86,1348,1348,1270,1752,944,1348,1322.07,0.46,0,6202,1395,1371,1341,1317,1287,1383,1329,344,404,500,910,1,1,68723633,922,-26.29,2.93,12,0.35,-51.00,458.00,2900,20230531,-53.76,998,20230313,34.37,1716,-21.85,20240115,1233,8.76,20240307,2900,-53.76,20230531,1031,30.07,20230314,0.04,N,011300,500,343 억,,318819,N,N,24,N,00,N
|
|
20240314,140247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1337,-11,5,-0.82,301244703,228005,57.67,1348,1348,1270,1752,944,1348,1321.22,0.46,0,5275,1395,1371,1341,1317,1287,1383,1329,344,404,500,910,1,1,68723633,919,-26.22,2.92,12,0.33,-51.00,458.00,2900,20230531,-53.90,998,20230313,33.97,1716,-22.09,20240115,1233,8.43,20240307,2900,-53.90,20230531,1031,29.68,20230314,0.04,N,011300,500,343 억,,318819,N,N,24,N,00,N
|
|
20240314,130247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1345,-3,5,-0.22,285793392,216484,54.76,1348,1348,1270,1752,944,1348,1320.16,0.46,0,6249,1395,1371,1341,1317,1287,1383,1329,344,404,500,910,1,1,68723633,924,-26.37,2.94,12,0.32,-51.00,458.00,2900,20230531,-53.62,998,20230313,34.77,1716,-21.62,20240115,1233,9.08,20240307,2900,-53.62,20230531,1031,30.46,20230314,0.04,N,011300,500,343 억,,318819,N,N,24,N,00,N
|
|
20240314,120247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1321,-27,5,-2.00,215168056,163582,41.38,1348,1348,1270,1752,944,1348,1315.35,0.46,0,-23049,1395,1371,1341,1317,1287,1383,1329,344,404,500,910,1,1,68723633,908,-25.90,2.88,12,0.24,-51.00,458.00,2900,20230531,-54.45,998,20230313,32.36,1716,-23.02,20240115,1233,7.14,20240307,2900,-54.45,20230531,1031,28.13,20230314,0.04,N,011300,500,343 억,,318819,N,N,24,N,00,N
|
|
20240314,110248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1311,-37,5,-2.74,137794664,104723,26.49,1348,1348,1270,1752,944,1348,1315.80,0.46,0,-28457,1395,1371,1341,1317,1287,1383,1329,344,404,500,910,1,1,68723633,901,-25.71,2.86,12,0.15,-51.00,458.00,2900,20230531,-54.79,998,20230313,31.36,1716,-23.60,20240115,1233,6.33,20240307,2900,-54.79,20230531,1031,27.16,20230314,0.04,N,011300,500,343 억,,318819,N,N,24,N,00,N
|
|
20240314,100248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1315,-33,5,-2.45,113604486,86291,21.83,1348,1348,1270,1752,944,1348,1316.53,0.46,0,-28021,1395,1371,1341,1317,1287,1383,1329,344,404,500,910,1,1,68723633,904,-25.78,2.87,12,0.13,-51.00,458.00,2900,20230531,-54.66,998,20230313,31.76,1716,-23.37,20240115,1233,6.65,20240307,2900,-54.66,20230531,1031,27.55,20230314,0.04,N,011300,500,343 억,,318819,N,N,24,N,00,N
|
|
20240314,090246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1338,-10,5,-0.74,6599430,4975,1.26,1348,1348,1325,1752,944,1348,1326.52,0.46,0,2464,1395,1371,1341,1317,1287,1383,1329,344,404,500,910,1,1,68723633,920,-26.24,2.92,12,0.01,-51.00,458.00,2900,20230531,-53.86,998,20230313,34.07,1716,-22.03,20240115,1233,8.52,20240307,2900,-53.86,20230531,1031,29.78,20230314,0.04,N,011300,500,343 억,,318819,N,N,24,N,00,N
|
|
20240313,160247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1348,10,2,0.75,529424649,395316,166.55,1324,1365,1311,1739,937,1338,1339.24,0.35,0,73819,1368,1353,1333,1318,1298,1360,1325,344,401,500,900,1,1,68723633,926,-26.43,2.94,12,0.58,-51.00,458.00,2900,20230531,-53.52,998,20230313,35.07,1716,-21.45,20240115,1233,9.33,20240307,2900,-53.52,20230531,998,35.07,20230313,0.04,N,011300,500,343 억,,238237,N,N,24,N,00,N
|
|
20240313,150245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1345,7,2,0.52,494773210,369581,155.70,1324,1365,1311,1739,937,1338,1338.74,0.35,0,69743,1368,1353,1333,1318,1298,1360,1325,344,401,500,900,1,1,68723633,924,-26.37,2.94,12,0.54,-51.00,458.00,2900,20230531,-53.62,998,20230313,34.77,1716,-21.62,20240115,1233,9.08,20240307,2900,-53.62,20230531,998,34.77,20230313,0.04,N,011300,500,343 억,,238237,N,N,10,N,00,N
|
|
20240313,140247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1346,8,2,0.60,454959712,339969,143.23,1324,1365,1311,1739,937,1338,1338.24,0.35,0,64687,1368,1353,1333,1318,1298,1360,1325,344,401,500,900,1,1,68723633,925,-26.39,2.94,12,0.49,-51.00,458.00,2900,20230531,-53.59,998,20230313,34.87,1716,-21.56,20240115,1233,9.16,20240307,2900,-53.59,20230531,998,34.87,20230313,0.04,N,011300,500,343 억,,238237,N,N,10,N,00,N
|
|
20240313,130249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1341,3,2,0.22,332764598,248513,104.70,1324,1365,1311,1739,937,1338,1339.02,0.35,0,15955,1368,1353,1333,1318,1298,1360,1325,344,401,500,900,1,1,68723633,922,-26.29,2.93,12,0.36,-51.00,458.00,2900,20230531,-53.76,998,20230313,34.37,1716,-21.85,20240115,1233,8.76,20240307,2900,-53.76,20230531,998,34.37,20230313,0.04,N,011300,500,343 억,,238237,N,N,10,N,00,N
|
|
20240313,120245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1330,-8,5,-0.60,289775963,216198,91.08,1324,1365,1322,1739,937,1338,1340.33,0.35,0,14728,1368,1353,1333,1318,1298,1360,1325,344,401,500,900,1,1,68723633,914,-26.08,2.90,12,0.31,-51.00,458.00,2900,20230531,-54.14,998,20230313,33.27,1716,-22.49,20240115,1233,7.87,20240307,2900,-54.14,20230531,998,33.27,20230313,0.04,N,011300,500,343 억,,238237,N,N,10,N,00,N
|
|
20240313,110245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1341,3,2,0.22,250326367,186550,78.59,1324,1365,1322,1739,937,1338,1341.87,0.35,0,31091,1368,1353,1333,1318,1298,1360,1325,344,401,500,900,1,1,68723633,922,-26.29,2.93,12,0.27,-51.00,458.00,2900,20230531,-53.76,998,20230313,34.37,1716,-21.85,20240115,1233,8.76,20240307,2900,-53.76,20230531,998,34.37,20230313,0.04,N,011300,500,343 억,,238237,N,N,10,N,00,N
|
|
20240313,100245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1334,-4,5,-0.30,231000303,172076,72.50,1324,1365,1322,1739,937,1338,1342.43,0.35,0,25023,1368,1353,1333,1318,1298,1360,1325,344,401,500,900,1,1,68723633,917,-26.16,2.91,12,0.25,-51.00,458.00,2900,20230531,-54.00,998,20230313,33.67,1716,-22.26,20240115,1233,8.19,20240307,2900,-54.00,20230531,998,33.67,20230313,0.04,N,011300,500,343 억,,238237,N,N,10,N,00,N
|
|
20240313,090245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1335,-3,5,-0.22,3165788,2391,1.01,1324,1336,1324,1739,937,1338,1324.04,0.35,0,1157,1368,1353,1333,1318,1298,1360,1325,344,401,500,900,1,1,68723633,917,-26.18,2.91,12,0.00,-51.00,458.00,2900,20230531,-53.97,998,20230313,33.77,1716,-22.20,20240115,1233,8.27,20240307,2900,-53.97,20230531,998,33.77,20230313,0.04,N,011300,500,343 억,,238237,N,N,10,N,00,N
|
|
20240312,160243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1338,13,2,0.98,315170854,237362,83.90,1325,1348,1313,1722,928,1325,1327.81,0.27,0,47133,1376,1350,1305,1279,1234,1363,1292,344,397,500,900,1,1,68723633,920,-26.24,2.92,12,0.35,-51.00,458.00,2900,20230531,-53.86,998,20230313,34.07,1716,-22.03,20240115,1233,8.52,20240307,2900,-53.86,20230531,998,34.07,20230313,0.05,N,011300,500,343 억,,188863,N,N,10,N,00,N
|
|
20240312,150242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1332,7,2,0.53,265058415,199982,70.69,1325,1344,1313,1722,928,1325,1325.41,0.27,0,25225,1376,1350,1305,1279,1234,1363,1292,344,397,500,900,1,1,68723633,915,-26.12,2.91,12,0.29,-51.00,458.00,2900,20230531,-54.07,998,20230313,33.47,1716,-22.38,20240115,1233,8.03,20240307,2900,-54.07,20230531,998,33.47,20230313,0.05,N,011300,500,343 억,,188863,N,N,8,N,00,N
|
|
20240312,140241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1325,0,3,0.00,182380689,137671,48.66,1325,1344,1313,1722,928,1325,1324.76,0.27,0,13352,1376,1350,1305,1279,1234,1363,1292,344,397,500,900,1,1,68723633,911,-25.98,2.89,12,0.20,-51.00,458.00,2900,20230531,-54.31,998,20230313,32.77,1716,-22.79,20240115,1233,7.46,20240307,2900,-54.31,20230531,998,32.77,20230313,0.05,N,011300,500,343 억,,188863,N,N,8,N,00,N
|
|
20240312,130235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1316,-9,5,-0.68,176107864,132918,46.98,1325,1344,1313,1722,928,1325,1324.94,0.27,0,13797,1376,1350,1305,1279,1234,1363,1292,344,397,500,900,1,1,68723633,904,-25.80,2.87,12,0.19,-51.00,458.00,2900,20230531,-54.62,998,20230313,31.86,1716,-23.31,20240115,1233,6.73,20240307,2900,-54.62,20230531,998,31.86,20230313,0.05,N,011300,500,343 억,,188863,N,N,8,N,00,N
|
|
20240312,120243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1320,-5,5,-0.38,131373268,99044,35.01,1325,1344,1315,1722,928,1325,1326.41,0.27,0,14680,1376,1350,1305,1279,1234,1363,1292,344,397,500,900,1,1,68723633,907,-25.88,2.88,12,0.14,-51.00,458.00,2900,20230531,-54.48,998,20230313,32.26,1716,-23.08,20240115,1233,7.06,20240307,2900,-54.48,20230531,998,32.26,20230313,0.05,N,011300,500,343 억,,188863,N,N,8,N,00,N
|
|
20240312,110243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1327,2,2,0.15,106318278,80051,28.30,1325,1344,1317,1722,928,1325,1328.13,0.27,0,13639,1376,1350,1305,1279,1234,1363,1292,344,397,500,900,1,1,68723633,912,-26.02,2.90,12,0.12,-51.00,458.00,2900,20230531,-54.24,998,20230313,32.97,1716,-22.67,20240115,1233,7.62,20240307,2900,-54.24,20230531,998,32.97,20230313,0.05,N,011300,500,343 억,,188863,N,N,8,N,00,N
|
|
20240312,100242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1320,-5,5,-0.38,88498832,66574,23.53,1325,1344,1319,1722,928,1325,1329.33,0.27,0,14932,1376,1350,1305,1279,1234,1363,1292,344,397,500,900,1,1,68723633,907,-25.88,2.88,12,0.10,-51.00,458.00,2900,20230531,-54.48,998,20230313,32.26,1716,-23.08,20240115,1233,7.06,20240307,2900,-54.48,20230531,998,32.26,20230313,0.05,N,011300,500,343 억,,188863,N,N,8,N,00,N
|
|
20240312,090243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1331,6,2,0.45,19994097,15072,5.33,1325,1331,1325,1722,928,1325,1326.57,0.27,0,11559,1376,1350,1305,1279,1234,1363,1292,344,397,500,900,1,1,68723633,915,-26.10,2.91,12,0.02,-51.00,458.00,2900,20230531,-54.10,998,20230313,33.37,1716,-22.44,20240115,1233,7.95,20240307,2900,-54.10,20230531,998,33.37,20230313,0.05,N,011300,500,343 억,,188863,N,N,8,N,00,N
|
|
20240311,160242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1325,25,2,1.92,370618842,282893,84.53,1303,1331,1260,1690,910,1300,1310.10,0.32,0,-22182,1338,1318,1280,1260,1222,1329,1271,344,390,500,880,1,1,68723633,911,-25.98,2.89,12,0.41,-51.00,458.00,2900,20230531,-54.31,998,20230313,32.77,1716,-22.79,20240115,1233,7.46,20240307,2900,-54.31,20230531,998,32.77,20230313,0.03,N,011300,500,343 억,,216568,N,N,8,N,00,N
|
|
20240311,150243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1320,20,2,1.54,304018885,232357,69.43,1303,1331,1260,1690,910,1300,1308.41,0.32,0,-15053,1338,1318,1280,1260,1222,1329,1271,344,390,500,880,1,1,68723633,907,-25.88,2.88,12,0.34,-51.00,458.00,2900,20230531,-54.48,998,20230313,32.26,1716,-23.08,20240115,1233,7.06,20240307,2900,-54.48,20230531,998,32.26,20230313,0.03,N,011300,500,343 억,,216568,N,N,26,N,00,N
|
|
20240311,140240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1319,19,2,1.46,267719031,204859,61.21,1303,1331,1260,1690,910,1300,1306.85,0.32,0,-21056,1338,1318,1280,1260,1222,1329,1271,344,390,500,880,1,1,68723633,906,-25.86,2.88,12,0.30,-51.00,458.00,2900,20230531,-54.52,998,20230313,32.16,1716,-23.14,20240115,1233,6.97,20240307,2900,-54.52,20230531,998,32.16,20230313,0.03,N,011300,500,343 억,,216568,N,N,26,N,00,N
|
|
20240311,130243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1310,10,2,0.77,213495801,163792,48.94,1303,1330,1260,1690,910,1300,1303.46,0.32,0,-20618,1338,1318,1280,1260,1222,1329,1271,344,390,500,880,1,1,68723633,900,-25.69,2.86,12,0.24,-51.00,458.00,2900,20230531,-54.83,998,20230313,31.26,1716,-23.66,20240115,1233,6.24,20240307,2900,-54.83,20230531,998,31.26,20230313,0.03,N,011300,500,343 억,,216568,N,N,26,N,00,N
|
|
20240311,120243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1325,25,2,1.92,174544081,134231,40.11,1303,1330,1260,1690,910,1300,1300.33,0.32,0,-17370,1338,1318,1280,1260,1222,1329,1271,344,390,500,880,1,1,68723633,911,-25.98,2.89,12,0.20,-51.00,458.00,2900,20230531,-54.31,998,20230313,32.77,1716,-22.79,20240115,1233,7.46,20240307,2900,-54.31,20230531,998,32.77,20230313,0.03,N,011300,500,343 억,,216568,N,N,26,N,00,N
|
|
20240311,110241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1299,-1,5,-0.08,90005076,69796,20.86,1303,1310,1260,1690,910,1300,1289.54,0.32,0,-16503,1338,1318,1280,1260,1222,1329,1271,344,390,500,880,1,1,68723633,893,-25.47,2.84,12,0.10,-51.00,458.00,2900,20230531,-55.21,998,20230313,30.16,1716,-24.30,20240115,1233,5.35,20240307,2900,-55.21,20230531,998,30.16,20230313,0.03,N,011300,500,343 억,,216568,N,N,26,N,00,N
|
|
20240311,100240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1288,-12,5,-0.92,68011972,52847,15.79,1303,1310,1260,1690,910,1300,1286.96,0.32,0,-9694,1338,1318,1280,1260,1222,1329,1271,344,390,500,880,1,1,68723633,885,-25.25,2.81,12,0.08,-51.00,458.00,2900,20230531,-55.59,998,20230313,29.06,1716,-24.94,20240115,1233,4.46,20240307,2900,-55.59,20230531,998,29.06,20230313,0.03,N,011300,500,343 억,,216568,N,N,26,N,00,N
|
|
20240311,090239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1285,-15,5,-1.15,3060074,2365,0.71,1303,1303,1285,1690,910,1300,1293.90,0.32,0,-2115,1338,1318,1280,1260,1222,1329,1271,344,390,500,880,1,1,68723633,883,-25.20,2.81,12,0.00,-51.00,458.00,2900,20230531,-55.69,998,20230313,28.76,1716,-25.12,20240115,1233,4.22,20240307,2900,-55.69,20230531,998,28.76,20230313,0.03,N,011300,500,343 억,,216568,N,N,26,N,00,N
|
|
20240308,160241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1300,50,2,4.00,417914588,329876,67.41,1250,1300,1242,1625,875,1250,1266.75,0.27,0,22881,1326,1287,1260,1221,1194,1274,1208,344,375,500,850,1,1,68723633,893,-25.49,2.84,12,0.48,-51.00,458.00,2900,20230531,-55.17,980,20230303,32.65,1716,-24.24,20240115,1233,5.43,20240307,2900,-55.17,20230531,998,30.26,20230313,0.03,N,011300,500,343 억,,183043,N,N,26,N,00,N
|
|
20240308,150241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1292,42,2,3.36,368912458,291684,59.61,1250,1300,1242,1625,875,1250,1264.77,0.27,0,11461,1326,1287,1260,1221,1194,1274,1208,344,375,500,850,1,1,68723633,888,-25.33,2.82,12,0.42,-51.00,458.00,2900,20230531,-55.45,980,20230303,31.84,1716,-24.71,20240115,1233,4.79,20240307,2900,-55.45,20230531,998,29.46,20230313,0.03,N,011300,500,343 억,,183043,N,N,10,N,00,N
|
|
20240308,140240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1259,9,2,0.72,233158313,185264,37.86,1250,1275,1242,1625,875,1250,1258.52,0.27,0,-14902,1326,1287,1260,1221,1194,1274,1208,344,375,500,850,1,1,68723633,865,-24.69,2.75,12,0.27,-51.00,458.00,2900,20230531,-56.59,980,20230303,28.47,1716,-26.63,20240115,1233,2.11,20240307,2900,-56.59,20230531,998,26.15,20230313,0.03,N,011300,500,343 억,,183043,N,N,10,N,00,N
|
|
20240308,130240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1262,12,2,0.96,214840907,170708,34.89,1250,1275,1242,1625,875,1250,1258.53,0.27,0,-13909,1326,1287,1260,1221,1194,1274,1208,344,375,500,850,1,1,68723633,867,-24.75,2.76,12,0.25,-51.00,458.00,2900,20230531,-56.48,980,20230303,28.78,1716,-26.46,20240115,1233,2.35,20240307,2900,-56.48,20230531,998,26.45,20230313,0.03,N,011300,500,343 억,,183043,N,N,10,N,00,N
|
|
20240308,120240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1263,13,2,1.04,168456414,133723,27.33,1250,1275,1242,1625,875,1250,1259.74,0.27,0,-5938,1326,1287,1260,1221,1194,1274,1208,344,375,500,850,1,1,68723633,868,-24.76,2.76,12,0.19,-51.00,458.00,2900,20230531,-56.45,980,20230303,28.88,1716,-26.40,20240115,1233,2.43,20240307,2900,-56.45,20230531,998,26.55,20230313,0.03,N,011300,500,343 억,,183043,N,N,10,N,00,N
|
|
20240308,110239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1255,5,2,0.40,152588358,121087,24.75,1250,1275,1242,1625,875,1250,1260.15,0.27,0,-6227,1326,1287,1260,1221,1194,1274,1208,344,375,500,850,1,1,68723633,862,-24.61,2.74,12,0.18,-51.00,458.00,2900,20230531,-56.72,980,20230303,28.06,1716,-26.86,20240115,1233,1.78,20240307,2900,-56.72,20230531,998,25.75,20230313,0.03,N,011300,500,343 억,,183043,N,N,10,N,00,N
|
|
20240308,100238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1250,0,3,0.00,86833116,68981,14.10,1250,1275,1242,1625,875,1250,1258.80,0.27,0,-6866,1326,1287,1260,1221,1194,1274,1208,344,375,500,850,1,1,68723633,859,-24.51,2.73,12,0.10,-51.00,458.00,2900,20230531,-56.90,980,20230303,27.55,1716,-27.16,20240115,1233,1.38,20240307,2900,-56.90,20230531,998,25.25,20230313,0.03,N,011300,500,343 억,,183043,N,N,10,N,00,N
|
|
20240308,090238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1253,3,2,0.24,2113972,1690,0.35,1250,1253,1245,1625,875,1250,1250.87,0.27,0,432,1326,1287,1260,1221,1194,1274,1208,344,375,500,850,1,1,68723633,861,-24.57,2.74,12,0.00,-51.00,458.00,2900,20230531,-56.79,980,20230303,27.86,1716,-26.98,20240115,1233,1.62,20240307,2900,-56.79,20230531,998,25.55,20230313,0.03,N,011300,500,343 억,,183043,N,N,10,N,00,N
|
|
20240307,160239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1250,-43,5,-3.33,616876808,488121,224.31,1282,1299,1233,1680,906,1293,1263.79,0.31,0,-20083,1328,1310,1300,1282,1272,1305,1277,344,387,500,870,1,1,68723633,859,-24.51,2.73,12,0.71,-51.00,458.00,2900,20230531,-56.90,970,20230302,28.87,1716,-27.16,20240115,1233,1.38,20240307,2900,-56.90,20230531,998,25.25,20230313,0.03,N,011300,500,343 억,,214150,N,N,10,N,00,N
|
|
20240307,150230,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1256,-37,5,-2.86,600456708,474998,218.28,1282,1299,1233,1680,906,1293,1264.12,0.31,0,-16435,1328,1310,1300,1282,1272,1305,1277,344,387,500,870,1,1,68723633,863,-24.63,2.74,12,0.69,-51.00,458.00,2900,20230531,-56.69,970,20230302,29.48,1716,-26.81,20240115,1233,1.87,20240307,2900,-56.69,20230531,998,25.85,20230313,0.03,N,011300,500,343 억,,214150,N,N,105,N,00,N
|
|
20240307,140236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1265,-28,5,-2.17,583918965,461851,212.24,1282,1299,1233,1680,906,1293,1264.30,0.31,0,-14236,1328,1310,1300,1282,1272,1305,1277,344,387,500,870,1,1,68723633,869,-24.80,2.76,12,0.67,-51.00,458.00,2900,20230531,-56.38,970,20230302,30.41,1716,-26.28,20240115,1233,2.60,20240307,2900,-56.38,20230531,998,26.75,20230313,0.03,N,011300,500,343 억,,214150,N,N,105,N,00,N
|
|
20240307,130236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1244,-49,5,-3.79,560024438,442818,203.49,1282,1299,1233,1680,906,1293,1264.68,0.31,0,-9875,1328,1310,1300,1282,1272,1305,1277,344,387,500,870,1,1,68723633,855,-24.39,2.72,12,0.64,-51.00,458.00,2900,20230531,-57.10,970,20230302,28.25,1716,-27.51,20240115,1233,0.89,20240307,2900,-57.10,20230531,998,24.65,20230313,0.03,N,011300,500,343 억,,214150,N,N,105,N,00,N
|
|
20240307,120237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1243,-50,5,-3.87,516322484,407596,187.30,1282,1299,1233,1680,906,1293,1266.75,0.31,0,-15597,1328,1310,1300,1282,1272,1305,1277,344,387,500,870,1,1,68723633,854,-24.37,2.71,12,0.59,-51.00,458.00,2900,20230531,-57.14,970,20230302,28.14,1716,-27.56,20240115,1233,0.81,20240307,2900,-57.14,20230531,998,24.55,20230313,0.03,N,011300,500,343 억,,214150,N,N,105,N,00,N
|
|
20240307,110239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1263,-30,5,-2.32,352499487,276822,127.21,1282,1299,1260,1680,906,1293,1273.38,0.31,0,-7115,1328,1310,1300,1282,1272,1305,1277,344,387,500,870,1,1,68723633,868,-24.76,2.76,12,0.40,-51.00,458.00,2900,20230531,-56.45,970,20230302,30.21,1716,-26.40,20240115,1260,0.24,20240307,2900,-56.45,20230531,998,26.55,20230313,0.03,N,011300,500,343 억,,214150,N,N,105,N,00,N
|
|
20240307,100240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1270,-23,5,-1.78,177454158,138529,63.66,1282,1299,1270,1680,906,1293,1280.99,0.31,0,-2181,1328,1310,1300,1282,1272,1305,1277,344,387,500,870,1,1,68723633,873,-24.90,2.77,12,0.20,-51.00,458.00,2900,20230531,-56.21,970,20230302,30.93,1716,-25.99,20240115,1270,0.00,20240307,2900,-56.21,20230531,998,27.25,20230313,0.03,N,011300,500,343 억,,214150,N,N,105,N,00,N
|
|
20240307,090237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1295,2,2,0.15,8505163,6628,3.05,1282,1295,1282,1680,906,1293,1283.22,0.31,0,135,1328,1310,1300,1282,1272,1305,1277,344,387,500,870,1,1,68723633,890,-25.39,2.83,12,0.01,-51.00,458.00,2900,20230531,-55.34,970,20230302,33.51,1716,-24.53,20240115,1277,1.41,20240305,2900,-55.34,20230531,998,29.76,20230313,0.03,N,011300,500,343 억,,214150,N,N,105,N,00,N
|
|
20240306,160236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1293,-39,5,-2.93,281106103,216674,27.82,1310,1318,1290,1731,933,1332,1297.37,0.34,0,-14566,1392,1361,1319,1288,1246,1377,1304,340,399,500,900,1,1,67924273,878,-25.35,2.82,12,0.32,-51.00,458.00,2900,20230531,-55.41,970,20230302,33.30,1716,-24.65,20240115,1277,1.25,20240305,2900,-55.41,20230531,998,29.56,20230313,0.03,N,011300,500,339 억,,228672,N,N,105,N,00,N
|
|
20240306,150238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1298,-34,5,-2.55,251404722,193721,24.87,1310,1318,1290,1731,933,1332,1297.77,0.34,0,-8506,1392,1361,1319,1288,1246,1377,1304,340,399,500,900,1,1,67924273,882,-25.45,2.83,12,0.29,-51.00,458.00,2900,20230531,-55.24,970,20230302,33.81,1716,-24.36,20240115,1277,1.64,20240305,2900,-55.24,20230531,998,30.06,20230313,0.03,N,011300,500,339 억,,228672,N,N,52,N,00,N
|
|
20240306,140236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1299,-33,5,-2.48,212131701,163456,20.99,1310,1318,1290,1731,933,1332,1297.79,0.34,0,1664,1392,1361,1319,1288,1246,1377,1304,340,399,500,900,1,1,67924273,882,-25.47,2.84,12,0.24,-51.00,458.00,2900,20230531,-55.21,970,20230302,33.92,1716,-24.30,20240115,1277,1.72,20240305,2900,-55.21,20230531,998,30.16,20230313,0.03,N,011300,500,339 억,,228672,N,N,52,N,00,N
|
|
20240306,130237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1293,-39,5,-2.93,199399787,153643,19.73,1310,1318,1290,1731,933,1332,1297.81,0.34,0,6268,1392,1361,1319,1288,1246,1377,1304,340,399,500,900,1,1,67924273,878,-25.35,2.82,12,0.23,-51.00,458.00,2900,20230531,-55.41,970,20230302,33.30,1716,-24.65,20240115,1277,1.25,20240305,2900,-55.41,20230531,998,29.56,20230313,0.03,N,011300,500,339 억,,228672,N,N,52,N,00,N
|
|
20240306,120238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1297,-35,5,-2.63,174339455,134356,17.25,1310,1318,1290,1731,933,1332,1297.59,0.34,0,7299,1392,1361,1319,1288,1246,1377,1304,340,399,500,900,1,1,67924273,881,-25.43,2.83,12,0.20,-51.00,458.00,2900,20230531,-55.28,970,20230302,33.71,1716,-24.42,20240115,1277,1.57,20240305,2900,-55.28,20230531,998,29.96,20230313,0.03,N,011300,500,339 억,,228672,N,N,52,N,00,N
|
|
20240306,110238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1299,-33,5,-2.48,160227666,123459,15.85,1310,1318,1290,1731,933,1332,1297.82,0.34,0,8857,1392,1361,1319,1288,1246,1377,1304,340,399,500,900,1,1,67924273,882,-25.47,2.84,12,0.18,-51.00,458.00,2900,20230531,-55.21,970,20230302,33.92,1716,-24.30,20240115,1277,1.72,20240305,2900,-55.21,20230531,998,30.16,20230313,0.03,N,011300,500,339 억,,228672,N,N,52,N,00,N
|
|
20240306,100235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1304,-28,5,-2.10,111225492,85663,11.00,1310,1318,1290,1731,933,1332,1298.41,0.34,0,11280,1392,1361,1319,1288,1246,1377,1304,340,399,500,900,1,1,67924273,886,-25.57,2.85,12,0.13,-51.00,458.00,2900,20230531,-55.03,970,20230302,34.43,1716,-24.01,20240115,1277,2.11,20240305,2900,-55.03,20230531,998,30.66,20230313,0.03,N,011300,500,339 억,,228672,N,N,52,N,00,N
|
|
20240306,090237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1300,-32,5,-2.40,16997056,13021,1.67,1310,1310,1300,1731,933,1332,1305.36,0.34,0,-4922,1392,1361,1319,1288,1246,1377,1304,340,399,500,900,1,1,67924273,883,-25.49,2.84,12,0.02,-51.00,458.00,2900,20230531,-55.17,970,20230302,34.02,1716,-24.24,20240115,1277,1.80,20240305,2900,-55.17,20230531,998,30.26,20230313,0.03,N,011300,500,339 억,,228672,N,N,52,N,00,N
|
|
20240305,160235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1332,2,2,0.15,1005520256,775645,121.68,1320,1350,1277,1729,931,1330,1296.22,0.39,0,-46808,1396,1363,1337,1304,1278,1350,1291,340,399,500,900,1,1,67924273,905,-26.12,2.91,12,1.14,-51.00,458.00,2900,20230531,-54.07,960,20230227,38.75,1716,-22.38,20240115,1277,4.31,20240305,2900,-54.07,20230531,998,33.47,20230313,0.02,N,011300,500,339 억,,264677,N,N,52,N,00,N
|
|
20240305,150238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1282,-48,5,-3.61,864315377,667314,104.69,1320,1350,1277,1729,931,1330,1295.22,0.39,0,-70317,1396,1363,1337,1304,1278,1350,1291,340,399,500,900,1,1,67924273,871,-25.14,2.80,12,0.98,-51.00,458.00,2900,20230531,-55.79,960,20230227,33.54,1716,-25.29,20240115,1277,0.39,20240305,2900,-55.79,20230531,998,28.46,20230313,0.02,N,011300,500,339 억,,264677,N,N,88,N,00,N
|
|
20240305,140233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1290,-40,5,-3.01,787324225,607496,95.30,1320,1350,1277,1729,931,1330,1296.02,0.39,0,-71775,1396,1363,1337,1304,1278,1350,1291,340,399,500,900,1,1,67924273,876,-25.29,2.82,12,0.89,-51.00,458.00,2900,20230531,-55.52,960,20230227,34.38,1716,-24.83,20240115,1277,1.02,20240305,2900,-55.52,20230531,998,29.26,20230313,0.02,N,011300,500,339 억,,264677,N,N,88,N,00,N
|
|
20240305,130234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1289,-41,5,-3.08,677951364,522370,81.95,1320,1350,1277,1729,931,1330,1297.84,0.39,0,-52101,1396,1363,1337,1304,1278,1350,1291,340,399,500,900,1,1,67924273,876,-25.27,2.81,12,0.77,-51.00,458.00,2900,20230531,-55.55,960,20230227,34.27,1716,-24.88,20240115,1277,0.94,20240305,2900,-55.55,20230531,998,29.16,20230313,0.02,N,011300,500,339 억,,264677,N,N,88,N,00,N
|
|
20240305,120234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1295,-35,5,-2.63,628661543,484058,75.94,1320,1350,1277,1729,931,1330,1298.73,0.39,0,-45939,1396,1363,1337,1304,1278,1350,1291,340,399,500,900,1,1,67924273,880,-25.39,2.83,12,0.71,-51.00,458.00,2900,20230531,-55.34,960,20230227,34.90,1716,-24.53,20240115,1277,1.41,20240305,2900,-55.34,20230531,998,29.76,20230313,0.02,N,011300,500,339 억,,264677,N,N,88,N,00,N
|
|
20240305,110236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1291,-39,5,-2.93,499050592,383129,60.11,1320,1350,1285,1729,931,1330,1302.57,0.39,0,-34351,1396,1363,1337,1304,1278,1350,1291,340,399,500,900,1,1,67924273,877,-25.31,2.82,12,0.56,-51.00,458.00,2900,20230531,-55.48,960,20230227,34.48,1716,-24.77,20240115,1285,0.47,20240305,2900,-55.48,20230531,998,29.36,20230313,0.02,N,011300,500,339 억,,264677,N,N,88,N,00,N
|
|
20240305,100234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1290,-40,5,-3.01,321376642,245616,38.53,1320,1350,1290,1729,931,1330,1308.45,0.39,0,-28329,1396,1363,1337,1304,1278,1350,1291,340,399,500,900,1,1,67924273,876,-25.29,2.82,12,0.36,-51.00,458.00,2900,20230531,-55.52,960,20230227,34.38,1716,-24.83,20240115,1290,0.00,20240305,2900,-55.52,20230531,998,29.26,20230313,0.02,N,011300,500,339 억,,264677,N,N,88,N,00,N
|
|
20240305,090234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1329,-1,5,-0.08,3351600,2539,0.40,1320,1329,1320,1729,931,1330,1320.05,0.39,0,611,1396,1363,1337,1304,1278,1350,1291,340,399,500,900,1,1,67924273,903,-26.06,2.90,12,0.00,-51.00,458.00,2900,20230531,-54.17,960,20230227,38.44,1716,-22.55,20240115,1299,2.31,20240201,2900,-54.17,20230531,998,33.17,20230313,0.02,N,011300,500,339 억,,264677,N,N,88,N,00,N
|
|
20240304,160234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1330,-61,5,-4.39,850449603,634558,143.21,1359,1370,1311,1808,974,1391,1340.32,0.64,0,-166314,1478,1434,1392,1348,1306,1413,1327,340,417,500,940,1,1,67924273,903,-26.08,2.90,12,0.93,-51.00,458.00,2900,20230531,-54.14,929,20230224,43.16,1716,-22.49,20240115,1299,2.39,20240201,2900,-54.14,20230531,998,33.27,20230313,0.02,N,011300,500,339 억,,433470,N,N,88,N,00,N
|
|
20240304,150234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1328,-63,5,-4.53,795905055,593551,133.96,1359,1370,1311,1808,974,1391,1340.92,0.64,0,-155951,1478,1434,1392,1348,1306,1413,1327,340,417,500,940,1,1,67924273,902,-26.04,2.90,12,0.87,-51.00,458.00,2900,20230531,-54.21,929,20230224,42.95,1716,-22.61,20240115,1299,2.23,20240201,2900,-54.21,20230531,998,33.07,20230313,0.02,N,011300,500,339 억,,433470,N,N,109,N,00,N
|
|
20240304,140223,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1345,-46,5,-3.31,719052088,535762,120.92,1359,1370,1311,1808,974,1391,1342.11,0.64,0,-140899,1478,1434,1392,1348,1306,1413,1327,340,417,500,940,1,1,67924273,914,-26.37,2.94,12,0.79,-51.00,458.00,2900,20230531,-53.62,929,20230224,44.78,1716,-21.62,20240115,1299,3.54,20240201,2900,-53.62,20230531,998,34.77,20230313,0.02,N,011300,500,339 억,,433470,N,N,109,N,00,N
|
|
20240304,130233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1337,-54,5,-3.88,680908528,507272,114.49,1359,1370,1311,1808,974,1391,1342.29,0.64,0,-136988,1478,1434,1392,1348,1306,1413,1327,340,417,500,940,1,1,67924273,908,-26.22,2.92,12,0.75,-51.00,458.00,2900,20230531,-53.90,929,20230224,43.92,1716,-22.09,20240115,1299,2.93,20240201,2900,-53.90,20230531,998,33.97,20230313,0.02,N,011300,500,339 억,,433470,N,N,109,N,00,N
|
|
20240304,120224,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1340,-51,5,-3.67,655594543,488376,110.22,1359,1370,1311,1808,974,1391,1342.40,0.64,0,-129795,1478,1434,1392,1348,1306,1413,1327,340,417,500,940,1,1,67924273,910,-26.27,2.93,12,0.72,-51.00,458.00,2900,20230531,-53.79,929,20230224,44.24,1716,-21.91,20240115,1299,3.16,20240201,2900,-53.79,20230531,998,34.27,20230313,0.02,N,011300,500,339 억,,433470,N,N,109,N,00,N
|
|
20240304,110232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1335,-56,5,-4.03,506854368,376432,84.96,1359,1370,1330,1808,974,1391,1346.47,0.64,0,-96396,1478,1434,1392,1348,1306,1413,1327,340,417,500,940,1,1,67924273,907,-26.18,2.91,12,0.55,-51.00,458.00,2900,20230531,-53.97,929,20230224,43.70,1716,-22.20,20240115,1299,2.77,20240201,2900,-53.97,20230531,998,33.77,20230313,0.02,N,011300,500,339 억,,433470,N,N,109,N,00,N
|
|
20240304,100232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1342,-49,5,-3.52,360414142,267199,60.30,1359,1370,1334,1808,974,1391,1348.86,0.64,0,-41983,1478,1434,1392,1348,1306,1413,1327,340,417,500,940,1,1,67924273,912,-26.31,2.93,12,0.39,-51.00,458.00,2900,20230531,-53.72,929,20230224,44.46,1716,-21.79,20240115,1299,3.31,20240201,2900,-53.72,20230531,998,34.47,20230313,0.02,N,011300,500,339 억,,433470,N,N,109,N,00,N
|
|
20240304,090232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1368,-23,5,-1.65,83541280,61401,13.86,1359,1370,1356,1808,974,1391,1360.59,0.64,0,17218,1478,1434,1392,1348,1306,1413,1327,340,417,500,940,1,1,67924273,929,-26.82,2.99,12,0.09,-51.00,458.00,2900,20230531,-52.83,929,20230224,47.26,1716,-20.28,20240115,1299,5.31,20240201,2900,-52.83,20230531,998,37.07,20230313,0.02,N,011300,500,339 억,,433470,N,N,109,N,00,N
|