KissMeData/011300/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,905,2,2,0.22,103983116,115719,58.20,906,908,888,1173,633,903,898.58,1.08,0,-3590,923,913,899,889,875,918,894,366,270,500,630,1,1,73294008,663,-1.38,2.25,12,0.16,-657.00,402.00,2600,20230824,-65.19,869,20240828,4.14,1716,-47.26,20240115,869,4.14,20240828,2515,-64.02,20231018,869,4.14,20240828,0.00,N,011300,500,366 억,,788457,N,N,3,N,00,N
20240830,150256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,905,2,2,0.22,94837656,105575,53.10,906,908,888,1173,633,903,898.30,1.08,0,-4045,923,913,899,889,875,918,894,366,270,500,630,1,1,73294008,663,-1.38,2.25,12,0.14,-657.00,402.00,2600,20230824,-65.19,869,20240828,4.14,1716,-47.26,20240115,869,4.14,20240828,2515,-64.02,20231018,869,4.14,20240828,0.00,N,011300,500,366 억,,788457,N,N,0,N,00,N
20240830,140257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,899,-4,5,-0.44,64499819,71970,36.20,906,908,888,1173,633,903,896.20,1.08,0,2138,923,913,899,889,875,918,894,366,270,500,630,1,1,73294008,659,-1.37,2.24,12,0.10,-657.00,402.00,2600,20230824,-65.42,869,20240828,3.45,1716,-47.61,20240115,869,3.45,20240828,2515,-64.25,20231018,869,3.45,20240828,0.00,N,011300,500,366 억,,788457,N,N,0,N,00,N
20240830,130255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,903,0,3,0.00,51764713,57751,29.05,906,908,888,1173,633,903,896.34,1.08,0,1957,923,913,899,889,875,918,894,366,270,500,630,1,1,73294008,662,-1.37,2.25,12,0.08,-657.00,402.00,2600,20230824,-65.27,869,20240828,3.91,1716,-47.38,20240115,869,3.91,20240828,2515,-64.10,20231018,869,3.91,20240828,0.00,N,011300,500,366 억,,788457,N,N,0,N,00,N
20240830,120256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,901,-2,5,-0.22,49977557,55762,28.04,906,908,888,1173,633,903,896.27,1.08,0,1009,923,913,899,889,875,918,894,366,270,500,630,1,1,73294008,660,-1.37,2.24,12,0.08,-657.00,402.00,2600,20230824,-65.35,869,20240828,3.68,1716,-47.49,20240115,869,3.68,20240828,2515,-64.17,20231018,869,3.68,20240828,0.00,N,011300,500,366 억,,788457,N,N,0,N,00,N
20240830,110256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,903,0,3,0.00,34491742,38508,19.37,906,908,888,1173,633,903,895.70,1.08,0,1128,923,913,899,889,875,918,894,366,270,500,630,1,1,73294008,662,-1.37,2.25,12,0.05,-657.00,402.00,2600,20230824,-65.27,869,20240828,3.91,1716,-47.38,20240115,869,3.91,20240828,2515,-64.10,20231018,869,3.91,20240828,0.00,N,011300,500,366 억,,788457,N,N,0,N,00,N
20240830,100258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,898,-5,5,-0.55,19625551,21956,11.04,906,908,888,1173,633,903,893.86,1.08,0,855,923,913,899,889,875,918,894,366,270,500,630,1,1,73294008,658,-1.37,2.23,12,0.03,-657.00,402.00,2600,20230824,-65.46,869,20240828,3.34,1716,-47.67,20240115,869,3.34,20240828,2515,-64.29,20231018,869,3.34,20240828,0.00,N,011300,500,366 억,,788457,N,N,0,N,00,N
20240830,090257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,906,3,2,0.33,906,1,0.00,906,906,906,1173,633,903,906.00,1.08,0,0,923,913,899,889,875,918,894,366,270,500,630,1,1,73294008,664,-1.38,2.25,12,0.00,-657.00,402.00,2600,20230824,-65.15,869,20240828,4.26,1716,-47.20,20240115,869,4.26,20240828,2515,-63.98,20231018,869,4.26,20240828,0.00,N,011300,500,366 억,,788457,N,N,0,N,00,N
20240829,160256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,903,4,2,0.44,178030090,198714,28.92,899,909,885,1168,630,899,895.91,1.07,0,-127,968,933,901,866,834,917,850,366,269,500,620,1,1,73294008,662,-1.37,2.25,12,0.27,-657.00,402.00,2655,20230823,-65.99,869,20240828,3.91,1716,-47.38,20240115,869,3.91,20240828,2515,-64.10,20231018,869,3.91,20240828,0.00,N,011300,500,366 억,,785469,N,N,10,N,00,N
20240829,150258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,903,4,2,0.44,162864682,181826,26.46,899,909,885,1168,630,899,895.72,1.07,0,-309,968,933,901,866,834,917,850,366,269,500,620,1,1,73294008,662,-1.37,2.25,12,0.25,-657.00,402.00,2655,20230823,-65.99,869,20240828,3.91,1716,-47.38,20240115,869,3.91,20240828,2515,-64.10,20231018,869,3.91,20240828,0.00,N,011300,500,366 억,,785469,N,N,10,N,00,N
20240829,140300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,903,4,2,0.44,152436225,170255,24.78,899,909,885,1168,630,899,895.34,1.07,0,1338,968,933,901,866,834,917,850,366,269,500,620,1,1,73294008,662,-1.37,2.25,12,0.23,-657.00,402.00,2655,20230823,-65.99,869,20240828,3.91,1716,-47.38,20240115,869,3.91,20240828,2515,-64.10,20231018,869,3.91,20240828,0.00,N,011300,500,366 억,,785469,N,N,10,N,00,N
20240829,130300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,899,0,3,0.00,140313334,156770,22.81,899,909,885,1168,630,899,895.03,1.07,0,2054,968,933,901,866,834,917,850,366,269,500,620,1,1,73294008,659,-1.37,2.24,12,0.21,-657.00,402.00,2655,20230823,-66.14,869,20240828,3.45,1716,-47.61,20240115,869,3.45,20240828,2515,-64.25,20231018,869,3.45,20240828,0.00,N,011300,500,366 억,,785469,N,N,10,N,00,N
20240829,120256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,903,4,2,0.44,116002579,129743,18.88,899,909,885,1168,630,899,894.10,1.07,0,-28,968,933,901,866,834,917,850,366,269,500,620,1,1,73294008,662,-1.37,2.25,12,0.18,-657.00,402.00,2655,20230823,-65.99,869,20240828,3.91,1716,-47.38,20240115,869,3.91,20240828,2515,-64.10,20231018,869,3.91,20240828,0.00,N,011300,500,366 억,,785469,N,N,10,N,00,N
20240829,110301,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,903,4,2,0.44,96908742,108581,15.80,899,909,885,1168,630,899,892.50,1.07,0,-1355,968,933,901,866,834,917,850,366,269,500,620,1,1,73294008,662,-1.37,2.25,12,0.15,-657.00,402.00,2655,20230823,-65.99,869,20240828,3.91,1716,-47.38,20240115,869,3.91,20240828,2515,-64.10,20231018,869,3.91,20240828,0.00,N,011300,500,366 억,,785469,N,N,10,N,00,N
20240829,100258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,895,-4,5,-0.44,46266487,51853,7.55,899,909,887,1168,630,899,892.26,1.07,0,-5798,968,933,901,866,834,917,850,366,269,500,620,1,1,73294008,656,-1.36,2.23,12,0.07,-657.00,402.00,2655,20230823,-66.29,869,20240828,2.99,1716,-47.84,20240115,869,2.99,20240828,2515,-64.41,20231018,869,2.99,20240828,0.00,N,011300,500,366 억,,785469,N,N,10,N,00,N
20240829,090259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,905,6,2,0.67,8607047,9567,1.39,899,905,899,1168,630,899,899.66,1.07,0,-2925,968,933,901,866,834,917,850,366,269,500,620,1,1,73294008,663,-1.38,2.25,12,0.01,-657.00,402.00,2655,20230823,-65.91,869,20240828,4.14,1716,-47.26,20240115,869,4.14,20240828,2515,-64.02,20231018,869,4.14,20240828,0.00,N,011300,500,366 억,,785469,N,N,10,N,00,N
20240828,160251,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,899,-37,5,-3.95,611722871,686794,176.88,924,936,869,1216,656,936,890.69,0.93,0,112284,1016,976,949,909,882,962,895,366,280,500,650,1,1,73294008,659,-1.37,2.24,12,0.94,-657.00,402.00,2655,20230823,-66.14,869,20240828,3.45,1716,-47.61,20240115,869,3.45,20240828,2515,-64.25,20231018,869,3.45,20240828,0.00,N,011300,500,366 억,,679579,N,N,10,N,00,N
20240828,150252,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,902,-34,5,-3.63,597547328,670928,172.79,924,936,869,1216,656,936,890.63,0.93,0,114730,1016,976,949,909,882,962,895,366,280,500,650,1,1,73294008,661,-1.37,2.24,12,0.92,-657.00,402.00,2655,20230823,-66.03,869,20240828,3.80,1716,-47.44,20240115,869,3.80,20240828,2515,-64.14,20231018,869,3.80,20240828,0.00,N,011300,500,366 억,,679579,N,N,183,N,00,N
20240828,140253,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,899,-37,5,-3.95,573457586,644101,165.89,924,936,869,1216,656,936,890.32,0.93,0,106816,1016,976,949,909,882,962,895,366,280,500,650,1,1,73294008,659,-1.37,2.24,12,0.88,-657.00,402.00,2655,20230823,-66.14,869,20240828,3.45,1716,-47.61,20240115,869,3.45,20240828,2515,-64.25,20231018,869,3.45,20240828,0.00,N,011300,500,366 억,,679579,N,N,183,N,00,N
20240828,130254,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,897,-39,5,-4.17,552034133,620087,159.70,924,936,869,1216,656,936,890.25,0.93,0,120522,1016,976,949,909,882,962,895,366,280,500,650,1,1,73294008,657,-1.37,2.23,12,0.85,-657.00,402.00,2655,20230823,-66.21,869,20240828,3.22,1716,-47.73,20240115,869,3.22,20240828,2515,-64.33,20231018,869,3.22,20240828,0.00,N,011300,500,366 억,,679579,N,N,183,N,00,N
20240828,120252,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,897,-39,5,-4.17,538632738,605132,155.85,924,936,869,1216,656,936,890.11,0.93,0,122115,1016,976,949,909,882,962,895,366,280,500,650,1,1,73294008,657,-1.37,2.23,12,0.83,-657.00,402.00,2655,20230823,-66.21,869,20240828,3.22,1716,-47.73,20240115,869,3.22,20240828,2515,-64.33,20231018,869,3.22,20240828,0.00,N,011300,500,366 억,,679579,N,N,183,N,00,N
20240828,110253,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,887,-49,5,-5.24,493744362,554600,142.83,924,936,869,1216,656,936,890.27,0.93,0,121137,1016,976,949,909,882,962,895,366,280,500,650,1,1,73294008,650,-1.35,2.21,12,0.76,-657.00,402.00,2655,20230823,-66.59,869,20240828,2.07,1716,-48.31,20240115,869,2.07,20240828,2515,-64.73,20231018,869,2.07,20240828,0.00,N,011300,500,366 억,,679579,N,N,183,N,00,N
20240828,100259,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,890,-46,5,-4.91,422113776,474038,122.09,924,936,869,1216,656,936,890.46,0.93,0,115054,1016,976,949,909,882,962,895,366,280,500,650,1,1,73294008,652,-1.35,2.21,12,0.65,-657.00,402.00,2655,20230823,-66.48,869,20240828,2.42,1716,-48.14,20240115,869,2.42,20240828,2515,-64.61,20231018,869,2.42,20240828,0.00,N,011300,500,366 억,,679579,N,N,183,N,00,N
20240828,090258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,935,-1,5,-0.11,4770597,5149,1.33,924,936,924,1216,656,936,926.51,0.93,0,1024,1016,976,949,909,882,962,895,366,280,500,650,1,1,73294008,685,-1.42,2.33,12,0.01,-657.00,402.00,2655,20230823,-64.78,870,20240805,7.47,1716,-45.51,20240115,870,7.47,20240805,2515,-62.82,20231018,870,7.47,20240805,0.00,N,011300,500,366 억,,679579,N,N,183,N,00,N
20240827,160253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,936,-47,5,-4.78,365354146,388180,171.78,985,989,922,1277,689,983,941.20,0.84,0,57897,1027,1004,987,964,947,996,956,366,294,500,680,1,1,73294008,686,-1.42,2.33,12,0.53,-657.00,402.00,2655,20230823,-64.75,870,20240805,7.59,1716,-45.45,20240115,870,7.59,20240805,2515,-62.78,20231018,870,7.59,20240805,0.00,N,011300,500,366 억,,617001,N,N,183,N,00,N
20240827,150253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,936,-47,5,-4.78,357238113,379502,167.94,985,989,922,1277,689,983,941.33,0.84,0,59461,1027,1004,987,964,947,996,956,366,294,500,680,1,1,73294008,686,-1.42,2.33,12,0.52,-657.00,402.00,2655,20230823,-64.75,870,20240805,7.59,1716,-45.45,20240115,870,7.59,20240805,2515,-62.78,20231018,870,7.59,20240805,0.00,N,011300,500,366 억,,617001,N,N,0,N,00,N
20240827,140252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,930,-53,5,-5.39,313869400,332822,147.28,985,989,924,1277,689,983,943.05,0.84,0,58701,1027,1004,987,964,947,996,956,366,294,500,680,1,1,73294008,682,-1.42,2.31,12,0.45,-657.00,402.00,2655,20230823,-64.97,870,20240805,6.90,1716,-45.80,20240115,870,6.90,20240805,2515,-63.02,20231018,870,6.90,20240805,0.00,N,011300,500,366 억,,617001,N,N,0,N,00,N
20240827,130253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,944,-39,5,-3.97,259787627,274735,121.58,985,989,926,1277,689,983,945.59,0.84,0,76429,1027,1004,987,964,947,996,956,366,294,500,680,1,1,73294008,692,-1.44,2.35,12,0.37,-657.00,402.00,2655,20230823,-64.44,870,20240805,8.51,1716,-44.99,20240115,870,8.51,20240805,2515,-62.47,20231018,870,8.51,20240805,0.00,N,011300,500,366 억,,617001,N,N,0,N,00,N
20240827,120254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,968,-15,5,-1.53,82045736,84839,37.54,985,989,959,1277,689,983,967.08,0.84,0,-1072,1027,1004,987,964,947,996,956,366,294,500,680,1,1,73294008,709,-1.47,2.41,12,0.12,-657.00,402.00,2655,20230823,-63.54,870,20240805,11.26,1716,-43.59,20240115,870,11.26,20240805,2515,-61.51,20231018,870,11.26,20240805,0.00,N,011300,500,366 억,,617001,N,N,0,N,00,N
20240827,110255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,967,-16,5,-1.63,41721454,42959,19.01,985,989,963,1277,689,983,971.19,0.84,0,-10442,1027,1004,987,964,947,996,956,366,294,500,680,1,1,73294008,709,-1.47,2.41,12,0.06,-657.00,402.00,2655,20230823,-63.58,870,20240805,11.15,1716,-43.65,20240115,870,11.15,20240805,2515,-61.55,20231018,870,11.15,20240805,0.00,N,011300,500,366 억,,617001,N,N,0,N,00,N
20240827,100253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,973,-10,5,-1.02,29416617,30286,13.40,985,989,963,1277,689,983,971.29,0.84,0,-7899,1027,1004,987,964,947,996,956,366,294,500,680,1,1,73294008,713,-1.48,2.42,12,0.04,-657.00,402.00,2655,20230823,-63.35,870,20240805,11.84,1716,-43.30,20240115,870,11.84,20240805,2515,-61.31,20231018,870,11.84,20240805,0.00,N,011300,500,366 억,,617001,N,N,0,N,00,N
20240827,090252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,985,2,2,0.20,3937708,4021,1.78,985,989,967,1277,689,983,979.29,0.84,0,-900,1027,1004,987,964,947,996,956,366,294,500,680,1,1,73294008,722,-1.50,2.45,12,0.01,-657.00,402.00,2655,20230823,-62.90,870,20240805,13.22,1716,-42.60,20240115,870,13.22,20240805,2515,-60.83,20231018,870,13.22,20240805,0.00,N,011300,500,366 억,,617001,N,N,0,N,00,N
20240826,160250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,983,-27,5,-2.67,222780356,224962,131.65,1008,1010,970,1313,707,1010,990.30,0.92,0,-63136,1032,1020,1005,993,978,1027,1000,366,303,500,700,1,1,73294008,720,-1.50,2.45,12,0.31,-657.00,402.00,2655,20230823,-62.98,870,20240805,12.99,1716,-42.72,20240115,870,12.99,20240805,2515,-60.91,20231018,870,12.99,20240805,0.00,N,011300,500,366 억,,677147,N,N,0,N,00,N
20240826,150252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,982,-28,5,-2.77,211779518,213751,125.09,1008,1010,970,1313,707,1010,990.78,0.92,0,-61923,1032,1020,1005,993,978,1027,1000,366,303,500,700,1,1,73294008,720,-1.49,2.44,12,0.29,-657.00,402.00,2655,20230823,-63.01,870,20240805,12.87,1716,-42.77,20240115,870,12.87,20240805,2515,-60.95,20231018,870,12.87,20240805,0.00,N,011300,500,366 억,,677147,N,N,0,N,00,N
20240826,140252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,997,-13,5,-1.29,144885039,145454,85.12,1008,1010,984,1313,707,1010,996.09,0.92,0,-50923,1032,1020,1005,993,978,1027,1000,366,303,500,700,1,1,73294008,731,-1.52,2.48,12,0.20,-657.00,402.00,2655,20230823,-62.45,870,20240805,14.60,1716,-41.90,20240115,870,14.60,20240805,2515,-60.36,20231018,870,14.60,20240805,0.00,N,011300,500,366 억,,677147,N,N,0,N,00,N
20240826,130254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,996,-14,5,-1.39,126585537,127056,74.36,1008,1010,984,1313,707,1010,996.30,0.92,0,-41421,1032,1020,1005,993,978,1027,1000,366,303,500,700,1,1,73294008,730,-1.52,2.48,12,0.17,-657.00,402.00,2655,20230823,-62.49,870,20240805,14.48,1716,-41.96,20240115,870,14.48,20240805,2515,-60.40,20231018,870,14.48,20240805,0.00,N,011300,500,366 억,,677147,N,N,0,N,00,N
20240826,120251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,993,-17,5,-1.68,102512863,102709,60.11,1008,1010,985,1313,707,1010,998.09,0.92,0,-25712,1032,1020,1005,993,978,1027,1000,366,303,500,700,1,1,73294008,728,-1.51,2.47,12,0.14,-657.00,402.00,2655,20230823,-62.60,870,20240805,14.14,1716,-42.13,20240115,870,14.14,20240805,2515,-60.52,20231018,870,14.14,20240805,0.00,N,011300,500,366 억,,677147,N,N,0,N,00,N
20240826,110252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1007,-3,5,-0.30,63973753,63915,37.40,1008,1010,996,1313,707,1010,1000.92,0.92,0,-10714,1032,1020,1005,993,978,1027,1000,366,303,500,700,1,1,73294008,738,-1.53,2.50,12,0.09,-657.00,402.00,2655,20230823,-62.07,870,20240805,15.75,1716,-41.32,20240115,870,15.75,20240805,2515,-59.96,20231018,870,15.75,20240805,0.00,N,011300,500,366 억,,677147,N,N,0,N,00,N
20240826,100252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1010,0,3,0.00,52970261,52904,30.96,1008,1010,996,1313,707,1010,1001.25,0.92,0,-7220,1032,1020,1005,993,978,1027,1000,366,303,500,700,1,1,73294008,740,-1.54,2.51,12,0.07,-657.00,402.00,2655,20230823,-61.96,870,20240805,16.09,1716,-41.14,20240115,870,16.09,20240805,2515,-59.84,20231018,870,16.09,20240805,0.00,N,011300,500,366 억,,677147,N,N,0,N,00,N
20240826,090251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1001,-9,5,-0.89,18484663,18464,10.81,1008,1008,1000,1313,707,1010,1001.12,0.92,0,7715,1032,1020,1005,993,978,1027,1000,366,303,500,700,1,1,73294008,734,-1.52,2.49,12,0.03,-657.00,402.00,2655,20230823,-62.30,870,20240805,15.06,1716,-41.67,20240115,870,15.06,20240805,2515,-60.20,20231018,870,15.06,20240805,0.00,N,011300,500,366 억,,677147,N,N,0,N,00,N
20240823,160252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1010,1,2,0.10,171145622,170645,73.76,1005,1017,990,1311,707,1009,1002.85,0.93,0,-2838,1052,1030,1011,989,970,1021,980,366,302,500,700,1,1,73294008,740,-1.54,2.51,12,0.23,-657.00,402.00,2655,20230823,-61.96,870,20240805,16.09,1716,-41.14,20240115,870,16.09,20240805,2655,-61.96,20230823,870,16.09,20240805,0.00,N,011300,500,366 억,,682390,N,N,23,N,00,N
20240823,150252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1006,-3,5,-0.30,159452417,159010,68.73,1005,1017,990,1311,707,1009,1002.78,0.93,0,-3032,1052,1030,1011,989,970,1021,980,366,302,500,700,1,1,73294008,737,-1.53,2.50,12,0.22,-657.00,402.00,2655,20230823,-62.11,870,20240805,15.63,1716,-41.38,20240115,870,15.63,20240805,2655,-62.11,20230823,870,15.63,20240805,0.00,N,011300,500,366 억,,682390,N,N,23,N,00,N
20240823,140253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1004,-5,5,-0.50,105966300,105892,45.77,1005,1015,990,1311,707,1009,1000.70,0.93,0,-25148,1052,1030,1011,989,970,1021,980,366,302,500,700,1,1,73294008,736,-1.53,2.50,12,0.14,-657.00,402.00,2655,20230823,-62.18,870,20240805,15.40,1716,-41.49,20240115,870,15.40,20240805,2655,-62.18,20230823,870,15.40,20240805,0.00,N,011300,500,366 억,,682390,N,N,23,N,00,N
20240823,130251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1007,-2,5,-0.20,81324950,81292,35.14,1005,1015,990,1311,707,1009,1000.41,0.93,0,-21647,1052,1030,1011,989,970,1021,980,366,302,500,700,1,1,73294008,738,-1.53,2.50,12,0.11,-657.00,402.00,2655,20230823,-62.07,870,20240805,15.75,1716,-41.32,20240115,870,15.75,20240805,2655,-62.07,20230823,870,15.75,20240805,0.00,N,011300,500,366 억,,682390,N,N,23,N,00,N
20240823,120251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1009,0,3,0.00,75279734,75255,32.53,1005,1015,990,1311,707,1009,1000.33,0.93,0,-21620,1052,1030,1011,989,970,1021,980,366,302,500,700,1,1,73294008,740,-1.54,2.51,12,0.10,-657.00,402.00,2655,20230823,-62.00,870,20240805,15.98,1716,-41.20,20240115,870,15.98,20240805,2655,-62.00,20230823,870,15.98,20240805,0.00,N,011300,500,366 억,,682390,N,N,23,N,00,N
20240823,110251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1004,-5,5,-0.50,43334714,43295,18.71,1005,1015,990,1311,707,1009,1000.92,0.93,0,-13149,1052,1030,1011,989,970,1021,980,366,302,500,700,1,1,73294008,736,-1.53,2.50,12,0.06,-657.00,402.00,2655,20230823,-62.18,870,20240805,15.40,1716,-41.49,20240115,870,15.40,20240805,2655,-62.18,20230823,870,15.40,20240805,0.00,N,011300,500,366 억,,682390,N,N,23,N,00,N
20240823,100251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1008,-1,5,-0.10,19655050,19683,8.51,1005,1009,990,1311,707,1009,998.58,0.93,0,2194,1052,1030,1011,989,970,1021,980,366,302,500,700,1,1,73294008,739,-1.53,2.51,12,0.03,-657.00,402.00,2655,20230823,-62.03,870,20240805,15.86,1716,-41.26,20240115,870,15.86,20240805,2655,-62.03,20230823,870,15.86,20240805,0.00,N,011300,500,366 억,,682390,N,N,23,N,00,N
20240823,090252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,996,-13,5,-1.29,1092819,1098,0.47,1005,1005,995,1311,707,1009,995.28,0.93,0,-1079,1052,1030,1011,989,970,1021,980,366,302,500,700,1,1,73294008,730,-1.52,2.48,12,0.00,-657.00,402.00,2655,20230823,-62.49,870,20240805,14.48,1716,-41.96,20240115,870,14.48,20240805,2655,-62.49,20230823,870,14.48,20240805,0.00,N,011300,500,366 억,,682390,N,N,23,N,00,N
20240822,160250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1009,-20,5,-1.94,232476951,231355,67.25,1033,1033,992,1337,721,1029,1004.85,1.05,0,-89275,1053,1040,1023,1010,993,1047,1017,366,308,500,720,1,1,73294008,740,-1.54,2.51,12,0.32,-657.00,402.00,2655,20230823,-62.00,870,20240805,15.98,1716,-41.20,20240115,870,15.98,20240805,2655,-62.00,20230823,870,15.98,20240805,0.00,N,011300,500,366 억,,766557,N,N,23,N,00,N
20240822,150252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1005,-24,5,-2.33,217420317,216300,62.87,1033,1033,992,1337,721,1029,1005.18,1.05,0,-83961,1053,1040,1023,1010,993,1047,1017,366,308,500,720,1,1,73294008,737,-1.53,2.50,12,0.30,-657.00,402.00,2655,20230823,-62.15,870,20240805,15.52,1716,-41.43,20240115,870,15.52,20240805,2655,-62.15,20230823,870,15.52,20240805,0.00,N,011300,500,366 억,,766557,N,N,453,N,00,N
20240822,140253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,996,-33,5,-3.21,186672530,185449,53.91,1033,1033,992,1337,721,1029,1006.60,1.05,0,-65033,1053,1040,1023,1010,993,1047,1017,366,308,500,720,1,1,73294008,730,-1.52,2.48,12,0.25,-657.00,402.00,2655,20230823,-62.49,870,20240805,14.48,1716,-41.96,20240115,870,14.48,20240805,2655,-62.49,20230823,870,14.48,20240805,0.00,N,011300,500,366 억,,766557,N,N,453,N,00,N
20240822,130251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1009,-20,5,-1.94,179644479,178402,51.86,1033,1033,992,1337,721,1029,1006.96,1.05,0,-63390,1053,1040,1023,1010,993,1047,1017,366,308,500,720,1,1,73294008,740,-1.54,2.51,12,0.24,-657.00,402.00,2655,20230823,-62.00,870,20240805,15.98,1716,-41.20,20240115,870,15.98,20240805,2655,-62.00,20230823,870,15.98,20240805,0.00,N,011300,500,366 억,,766557,N,N,453,N,00,N
20240822,120253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1002,-27,5,-2.62,164717339,163433,47.51,1033,1033,992,1337,721,1029,1007.86,1.05,0,-61001,1053,1040,1023,1010,993,1047,1017,366,308,500,720,1,1,73294008,734,-1.53,2.49,12,0.22,-657.00,402.00,2655,20230823,-62.26,870,20240805,15.17,1716,-41.61,20240115,870,15.17,20240805,2655,-62.26,20230823,870,15.17,20240805,0.00,N,011300,500,366 억,,766557,N,N,453,N,00,N
20240822,110251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1018,-11,5,-1.07,85922040,84794,24.65,1033,1033,1005,1337,721,1029,1013.30,1.05,0,-38428,1053,1040,1023,1010,993,1047,1017,366,308,500,720,1,1,73294008,746,-1.55,2.53,12,0.12,-657.00,402.00,2655,20230823,-61.66,870,20240805,17.01,1716,-40.68,20240115,870,17.01,20240805,2655,-61.66,20230823,870,17.01,20240805,0.00,N,011300,500,366 억,,766557,N,N,453,N,00,N
20240822,100252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1022,-7,5,-0.68,38313123,37619,10.94,1033,1033,1013,1337,721,1029,1018.45,1.05,0,-7337,1053,1040,1023,1010,993,1047,1017,366,308,500,720,1,1,73294008,749,-1.56,2.54,12,0.05,-657.00,402.00,2655,20230823,-61.51,870,20240805,17.47,1716,-40.44,20240115,870,17.47,20240805,2655,-61.51,20230823,870,17.47,20240805,0.00,N,011300,500,366 억,,766557,N,N,453,N,00,N
20240822,090250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1018,-11,5,-1.07,10753047,10552,3.07,1033,1033,1018,1337,721,1029,1019.05,1.05,0,9231,1053,1040,1023,1010,993,1047,1017,366,308,500,720,1,1,73294008,746,-1.55,2.53,12,0.01,-657.00,402.00,2655,20230823,-61.66,870,20240805,17.01,1716,-40.68,20240115,870,17.01,20240805,2655,-61.66,20230823,870,17.01,20240805,0.00,N,011300,500,366 억,,766557,N,N,453,N,00,N
20240821,160251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1029,17,2,1.68,351705726,344016,49.29,1013,1036,1006,1315,709,1012,1022.34,1.08,0,-20803,1062,1036,992,966,922,1050,980,366,303,500,700,1,1,73294008,754,-1.57,2.56,12,0.47,-657.00,402.00,2655,20230823,-61.24,870,20240805,18.28,1716,-40.03,20240115,870,18.28,20240805,2655,-61.24,20230823,870,18.28,20240805,0.00,N,011300,500,366 억,,790910,N,N,453,N,00,N
20240821,150253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1028,16,2,1.58,323629833,316690,45.37,1013,1036,1006,1315,709,1012,1021.91,1.08,0,-13363,1062,1036,992,966,922,1050,980,366,303,500,700,1,1,73294008,753,-1.56,2.56,12,0.43,-657.00,402.00,2655,20230823,-61.28,870,20240805,18.16,1716,-40.09,20240115,870,18.16,20240805,2655,-61.28,20230823,870,18.16,20240805,0.00,N,011300,500,366 억,,790910,N,N,41,N,00,N
20240821,140250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1028,16,2,1.58,217163453,213241,30.55,1013,1032,1006,1315,709,1012,1018.39,1.08,0,-47837,1062,1036,992,966,922,1050,980,366,303,500,700,1,1,73294008,753,-1.56,2.56,12,0.29,-657.00,402.00,2655,20230823,-61.28,870,20240805,18.16,1716,-40.09,20240115,870,18.16,20240805,2655,-61.28,20230823,870,18.16,20240805,0.00,N,011300,500,366 억,,790910,N,N,41,N,00,N
20240821,130250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1017,5,2,0.49,176764284,173808,24.90,1013,1032,1006,1315,709,1012,1017.01,1.08,0,-34218,1062,1036,992,966,922,1050,980,366,303,500,700,1,1,73294008,745,-1.55,2.53,12,0.24,-657.00,402.00,2655,20230823,-61.69,870,20240805,16.90,1716,-40.73,20240115,870,16.90,20240805,2655,-61.69,20230823,870,16.90,20240805,0.00,N,011300,500,366 억,,790910,N,N,41,N,00,N
20240821,120254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1010,-2,5,-0.20,155806249,153136,21.94,1013,1032,1006,1315,709,1012,1017.44,1.08,0,-30458,1062,1036,992,966,922,1050,980,366,303,500,700,1,1,73294008,740,-1.54,2.51,12,0.21,-657.00,402.00,2655,20230823,-61.96,870,20240805,16.09,1716,-41.14,20240115,870,16.09,20240805,2655,-61.96,20230823,870,16.09,20240805,0.00,N,011300,500,366 억,,790910,N,N,41,N,00,N
20240821,110251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1013,1,2,0.10,147543192,144953,20.77,1013,1032,1006,1315,709,1012,1017.87,1.08,0,-28355,1062,1036,992,966,922,1050,980,366,303,500,700,1,1,73294008,742,-1.54,2.52,12,0.20,-657.00,402.00,2655,20230823,-61.85,870,20240805,16.44,1716,-40.97,20240115,870,16.44,20240805,2655,-61.85,20230823,870,16.44,20240805,0.00,N,011300,500,366 억,,790910,N,N,41,N,00,N
20240821,100253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1032,20,2,1.98,70900175,69338,9.93,1013,1032,1011,1315,709,1012,1022.53,1.08,0,-3122,1062,1036,992,966,922,1050,980,366,303,500,700,1,1,73294008,756,-1.57,2.57,12,0.09,-657.00,402.00,2655,20230823,-61.13,870,20240805,18.62,1716,-39.86,20240115,870,18.62,20240805,2655,-61.13,20230823,870,18.62,20240805,0.00,N,011300,500,366 억,,790910,N,N,41,N,00,N
20240821,090250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1011,-1,5,-0.10,7325932,7237,1.04,1013,1013,1011,1315,709,1012,1012.29,1.08,0,-2786,1062,1036,992,966,922,1050,980,366,303,500,700,1,1,73294008,741,-1.54,2.51,12,0.01,-657.00,402.00,2655,20230823,-61.92,870,20240805,16.21,1716,-41.08,20240115,870,16.21,20240805,2655,-61.92,20230823,870,16.21,20240805,0.00,N,011300,500,366 억,,790910,N,N,41,N,00,N
20240820,160247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1012,62,2,6.53,696004664,697494,102.63,948,1018,948,1235,665,950,997.84,0.85,0,140282,1042,996,961,915,880,1019,938,366,285,500,660,1,1,73294008,742,-1.54,2.52,12,0.95,-657.00,402.00,2655,20230823,-61.88,870,20240805,16.32,1716,-41.03,20240115,870,16.32,20240805,2655,-61.88,20230823,870,16.32,20240805,0.00,N,011300,500,366 억,,626507,N,N,41,N,00,N
20240820,150251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1006,56,2,5.89,651470559,653380,96.14,948,1018,948,1235,665,950,997.08,0.85,0,141120,1042,996,961,915,880,1019,938,366,285,500,660,1,1,73294008,737,-1.53,2.50,12,0.89,-657.00,402.00,2655,20230823,-62.11,870,20240805,15.63,1716,-41.38,20240115,870,15.63,20240805,2655,-62.11,20230823,870,15.63,20240805,0.00,N,011300,500,366 억,,626507,N,N,60,N,00,N
20240820,140251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1002,52,2,5.47,623604616,625640,92.05,948,1018,948,1235,665,950,996.75,0.85,0,139925,1042,996,961,915,880,1019,938,366,285,500,660,1,1,73294008,734,-1.53,2.49,12,0.85,-657.00,402.00,2655,20230823,-62.26,870,20240805,15.17,1716,-41.61,20240115,870,15.17,20240805,2655,-62.26,20230823,870,15.17,20240805,0.00,N,011300,500,366 억,,626507,N,N,60,N,00,N
20240820,130250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1011,61,2,6.42,573977181,576247,84.79,948,1018,948,1235,665,950,996.06,0.85,0,127565,1042,996,961,915,880,1019,938,366,285,500,660,1,1,73294008,741,-1.54,2.51,12,0.79,-657.00,402.00,2655,20230823,-61.92,870,20240805,16.21,1716,-41.08,20240115,870,16.21,20240805,2655,-61.92,20230823,870,16.21,20240805,0.00,N,011300,500,366 억,,626507,N,N,60,N,00,N
20240820,120250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1000,50,2,5.26,486868012,489517,72.03,948,1018,948,1235,665,950,994.59,0.85,0,92140,1042,996,961,915,880,1019,938,366,285,500,660,1,1,73294008,733,-1.52,2.49,12,0.67,-657.00,402.00,2655,20230823,-62.34,870,20240805,14.94,1716,-41.72,20240115,870,14.94,20240805,2655,-62.34,20230823,870,14.94,20240805,0.00,N,011300,500,366 억,,626507,N,N,60,N,00,N
20240820,110250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1006,56,2,5.89,414754252,417642,61.45,948,1018,948,1235,665,950,993.09,0.85,0,94822,1042,996,961,915,880,1019,938,366,285,500,660,1,1,73294008,737,-1.53,2.50,12,0.57,-657.00,402.00,2655,20230823,-62.11,870,20240805,15.63,1716,-41.38,20240115,870,15.63,20240805,2655,-62.11,20230823,870,15.63,20240805,0.00,N,011300,500,366 억,,626507,N,N,60,N,00,N
20240820,100248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1016,66,2,6.95,295619004,298711,43.95,948,1018,948,1235,665,950,989.65,0.85,0,115683,1042,996,961,915,880,1019,938,366,285,500,660,1,1,73294008,745,-1.55,2.53,12,0.41,-657.00,402.00,2655,20230823,-61.73,870,20240805,16.78,1716,-40.79,20240115,870,16.78,20240805,2655,-61.73,20230823,870,16.78,20240805,0.00,N,011300,500,366 억,,626507,N,N,60,N,00,N
20240820,090249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,950,0,3,0.00,719740,759,0.11,948,959,948,1235,665,950,948.27,0.85,0,-474,1042,996,961,915,880,1019,938,366,285,500,660,1,1,73294008,696,-1.45,2.36,12,0.00,-657.00,402.00,2655,20230823,-64.22,870,20240805,9.20,1716,-44.64,20240115,870,9.20,20240805,2655,-64.22,20230823,870,9.20,20240805,0.00,N,011300,500,366 억,,626507,N,N,60,N,00,N
20240819,160247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,950,34,2,3.71,650308413,679127,219.38,940,1007,926,1190,642,916,957.57,0.98,0,-83683,962,939,917,894,872,950,905,366,274,500,640,1,1,73294008,696,-1.45,2.36,12,0.93,-657.00,402.00,2655,20230823,-64.22,870,20240805,9.20,1716,-44.64,20240115,870,9.20,20240805,2655,-64.22,20230823,870,9.20,20240805,0.00,N,011300,500,366 억,,720663,N,N,60,N,00,N
20240819,150248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,956,40,2,4.37,618580757,645842,208.63,940,1007,926,1190,642,916,957.79,0.98,0,-85014,962,939,917,894,872,950,905,366,274,500,640,1,1,73294008,701,-1.46,2.38,12,0.88,-657.00,402.00,2655,20230823,-63.99,870,20240805,9.89,1716,-44.29,20240115,870,9.89,20240805,2655,-63.99,20230823,870,9.89,20240805,0.00,N,011300,500,366 억,,720663,N,N,88,N,00,N
20240819,140248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,946,30,2,3.28,599896080,626201,202.28,940,1007,926,1190,642,916,957.99,0.98,0,-90830,962,939,917,894,872,950,905,366,274,500,640,1,1,73294008,693,-1.44,2.35,12,0.85,-657.00,402.00,2655,20230823,-64.37,870,20240805,8.74,1716,-44.87,20240115,870,8.74,20240805,2655,-64.37,20230823,870,8.74,20240805,0.00,N,011300,500,366 억,,720663,N,N,88,N,00,N
20240819,130249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,944,28,2,3.06,487960257,510378,164.87,940,1007,926,1190,642,916,956.08,0.98,0,-98437,962,939,917,894,872,950,905,366,274,500,640,1,1,73294008,692,-1.44,2.35,12,0.70,-657.00,402.00,2655,20230823,-64.44,870,20240805,8.51,1716,-44.99,20240115,870,8.51,20240805,2655,-64.44,20230823,870,8.51,20240805,0.00,N,011300,500,366 억,,720663,N,N,88,N,00,N
20240819,120247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,936,20,2,2.18,444968780,464456,150.03,940,1007,926,1190,642,916,958.04,0.98,0,-105716,962,939,917,894,872,950,905,366,274,500,640,1,1,73294008,686,-1.42,2.33,12,0.63,-657.00,402.00,2655,20230823,-64.75,870,20240805,7.59,1716,-45.45,20240115,870,7.59,20240805,2655,-64.75,20230823,870,7.59,20240805,0.00,N,011300,500,366 억,,720663,N,N,88,N,00,N
20240819,110248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,938,22,2,2.40,426422963,444650,143.64,940,1007,926,1190,642,916,959.01,0.98,0,-100835,962,939,917,894,872,950,905,366,274,500,640,1,1,73294008,687,-1.43,2.33,12,0.61,-657.00,402.00,2655,20230823,-64.67,870,20240805,7.82,1716,-45.34,20240115,870,7.82,20240805,2655,-64.67,20230823,870,7.82,20240805,0.00,N,011300,500,366 억,,720663,N,N,88,N,00,N
20240819,100248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,946,30,2,3.28,394604541,410741,132.68,940,1007,926,1190,642,916,960.71,0.98,0,-95201,962,939,917,894,872,950,905,366,274,500,640,1,1,73294008,693,-1.44,2.35,12,0.56,-657.00,402.00,2655,20230823,-64.37,870,20240805,8.74,1716,-44.87,20240115,870,8.74,20240805,2655,-64.37,20230823,870,8.74,20240805,0.00,N,011300,500,366 억,,720663,N,N,88,N,00,N
20240819,090247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1006,90,2,9.83,107184220,110715,35.76,940,1007,940,1190,642,916,968.11,0.98,0,14853,962,939,917,894,872,950,905,366,274,500,640,1,1,73294008,737,-1.53,2.50,12,0.15,-657.00,402.00,2655,20230823,-62.11,870,20240805,15.63,1716,-41.38,20240115,870,15.63,20240805,2655,-62.11,20230823,870,15.63,20240805,0.00,N,011300,500,366 억,,720663,N,N,88,N,00,N
20240816,160246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,916,14,2,1.55,280713893,309476,114.04,902,940,895,1172,632,902,907.06,1.00,0,-12839,940,921,904,885,868,912,876,366,270,500,630,1,1,73294008,671,-1.39,2.28,12,0.42,-657.00,402.00,2655,20230823,-65.50,870,20240805,5.29,1716,-46.62,20240115,870,5.29,20240805,2655,-65.50,20230823,870,5.29,20240805,0.00,N,011300,500,366 억,,736406,N,N,88,N,00,N
20240816,150248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,915,13,2,1.44,247621718,273286,100.70,902,940,895,1172,632,902,906.09,1.00,0,-15525,940,921,904,885,868,912,876,366,270,500,630,1,1,73294008,671,-1.39,2.28,12,0.37,-657.00,402.00,2655,20230823,-65.54,870,20240805,5.17,1716,-46.68,20240115,870,5.17,20240805,2655,-65.54,20230823,870,5.17,20240805,0.00,N,011300,500,366 억,,736406,N,N,8,N,00,N
20240816,140248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,915,13,2,1.44,215526391,238190,87.77,902,940,895,1172,632,902,904.85,1.00,0,-23035,940,921,904,885,868,912,876,366,270,500,630,1,1,73294008,671,-1.39,2.28,12,0.32,-657.00,402.00,2655,20230823,-65.54,870,20240805,5.17,1716,-46.68,20240115,870,5.17,20240805,2655,-65.54,20230823,870,5.17,20240805,0.00,N,011300,500,366 억,,736406,N,N,8,N,00,N
20240816,130250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,904,2,2,0.22,193122015,213585,78.71,902,940,895,1172,632,902,904.19,1.00,0,-21121,940,921,904,885,868,912,876,366,270,500,630,1,1,73294008,663,-1.38,2.25,12,0.29,-657.00,402.00,2655,20230823,-65.95,870,20240805,3.91,1716,-47.32,20240115,870,3.91,20240805,2655,-65.95,20230823,870,3.91,20240805,0.00,N,011300,500,366 억,,736406,N,N,8,N,00,N
20240816,120248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,906,4,2,0.44,171963880,190155,70.07,902,940,895,1172,632,902,904.34,1.00,0,-21499,940,921,904,885,868,912,876,366,270,500,630,1,1,73294008,664,-1.38,2.25,12,0.26,-657.00,402.00,2655,20230823,-65.88,870,20240805,4.14,1716,-47.20,20240115,870,4.14,20240805,2655,-65.88,20230823,870,4.14,20240805,0.00,N,011300,500,366 억,,736406,N,N,8,N,00,N
20240816,110248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,902,0,3,0.00,144377873,159553,58.79,902,940,895,1172,632,902,904.89,1.00,0,-16318,940,921,904,885,868,912,876,366,270,500,630,1,1,73294008,661,-1.37,2.24,12,0.22,-657.00,402.00,2655,20230823,-66.03,870,20240805,3.68,1716,-47.44,20240115,870,3.68,20240805,2655,-66.03,20230823,870,3.68,20240805,0.00,N,011300,500,366 억,,736406,N,N,8,N,00,N
20240816,100247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,911,9,2,1.00,97751796,107899,39.76,902,940,895,1172,632,902,905.96,1.00,0,-8468,940,921,904,885,868,912,876,366,270,500,630,1,1,73294008,668,-1.39,2.27,12,0.15,-657.00,402.00,2655,20230823,-65.69,870,20240805,4.71,1716,-46.91,20240115,870,4.71,20240805,2655,-65.69,20230823,870,4.71,20240805,0.00,N,011300,500,366 억,,736406,N,N,8,N,00,N
20240816,090248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,895,-7,5,-0.78,8670604,9646,3.55,902,902,895,1172,632,902,898.88,1.00,0,738,940,921,904,885,868,912,876,366,270,500,630,1,1,73294008,656,-1.36,2.23,12,0.01,-657.00,402.00,2655,20230823,-66.29,870,20240805,2.87,1716,-47.84,20240115,870,2.87,20240805,2655,-66.29,20230823,870,2.87,20240805,0.00,N,011300,500,366 억,,736406,N,N,8,N,00,N
20240814,160248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,902,-11,5,-1.20,245151086,271095,87.03,905,923,887,1186,640,913,904.30,1.06,0,-27608,976,944,924,892,872,934,882,366,273,500,630,1,1,73294008,661,-1.37,2.24,12,0.37,-657.00,402.00,2655,20230823,-66.03,870,20240805,3.68,1716,-47.44,20240115,870,3.68,20240805,2655,-66.03,20230823,870,3.68,20240805,0.01,N,011300,500,366 억,,774837,N,N,8,N,00,N
20240814,150249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,895,-18,5,-1.97,219552171,242677,77.91,905,923,887,1186,640,913,904.71,1.06,0,-22622,976,944,924,892,872,934,882,366,273,500,630,1,1,73294008,656,-1.36,2.23,12,0.33,-657.00,402.00,2655,20230823,-66.29,870,20240805,2.87,1716,-47.84,20240115,870,2.87,20240805,2655,-66.29,20230823,870,2.87,20240805,0.01,N,011300,500,366 억,,774837,N,N,10,N,00,N
20240814,140252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,904,-9,5,-0.99,134795360,147989,47.51,905,923,898,1186,640,913,910.85,1.06,0,-22798,976,944,924,892,872,934,882,366,273,500,630,1,1,73294008,663,-1.38,2.25,12,0.20,-657.00,402.00,2655,20230823,-65.95,870,20240805,3.91,1716,-47.32,20240115,870,3.91,20240805,2655,-65.95,20230823,870,3.91,20240805,0.01,N,011300,500,366 억,,774837,N,N,10,N,00,N
20240814,130250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,910,-3,5,-0.33,103948170,113787,36.53,905,923,901,1186,640,913,913.53,1.06,0,-21419,976,944,924,892,872,934,882,366,273,500,630,1,1,73294008,667,-1.39,2.26,12,0.16,-657.00,402.00,2655,20230823,-65.73,870,20240805,4.60,1716,-46.97,20240115,870,4.60,20240805,2655,-65.73,20230823,870,4.60,20240805,0.01,N,011300,500,366 억,,774837,N,N,10,N,00,N
20240814,120248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,913,0,3,0.00,81351133,88929,28.55,905,923,901,1186,640,913,914.79,1.06,0,-4493,976,944,924,892,872,934,882,366,273,500,630,1,1,73294008,669,-1.39,2.27,12,0.12,-657.00,402.00,2655,20230823,-65.61,870,20240805,4.94,1716,-46.79,20240115,870,4.94,20240805,2655,-65.61,20230823,870,4.94,20240805,0.01,N,011300,500,366 억,,774837,N,N,10,N,00,N
20240814,110246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,912,-1,5,-0.11,59685150,65156,20.92,905,923,901,1186,640,913,916.03,1.06,0,160,976,944,924,892,872,934,882,366,273,500,630,1,1,73294008,668,-1.39,2.27,12,0.09,-657.00,402.00,2655,20230823,-65.65,870,20240805,4.83,1716,-46.85,20240115,870,4.83,20240805,2655,-65.65,20230823,870,4.83,20240805,0.01,N,011300,500,366 억,,774837,N,N,10,N,00,N
20240814,100247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,916,3,2,0.33,39159671,42739,13.72,905,923,901,1186,640,913,916.25,1.06,0,3196,976,944,924,892,872,934,882,366,273,500,630,1,1,73294008,671,-1.39,2.28,12,0.06,-657.00,402.00,2655,20230823,-65.50,870,20240805,5.29,1716,-46.62,20240115,870,5.29,20240805,2655,-65.50,20230823,870,5.29,20240805,0.01,N,011300,500,366 억,,774837,N,N,10,N,00,N
20240814,090317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,912,-1,5,-0.11,5208445,5753,1.85,905,912,901,1186,640,913,905.34,1.06,0,-1446,976,944,924,892,872,934,882,366,273,500,630,1,1,73294008,668,-1.39,2.27,12,0.01,-657.00,402.00,2655,20230823,-65.65,870,20240805,4.83,1716,-46.85,20240115,870,4.83,20240805,2655,-65.65,20230823,870,4.83,20240805,0.01,N,011300,500,366 억,,774837,N,N,10,N,00,N
20240813,160245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,913,-46,5,-4.80,284802632,309679,68.38,951,956,904,1246,672,959,919.67,1.25,0,-131745,1006,982,940,916,874,994,928,366,287,500,670,1,1,73294008,669,-1.39,2.27,12,0.42,-657.00,402.00,2655,20230823,-65.61,870,20240805,4.94,1716,-46.79,20240115,870,4.94,20240805,2655,-65.61,20230823,870,4.94,20240805,0.00,N,011300,500,366 억,,919335,N,N,10,N,00,N
20240813,150246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,913,-46,5,-4.80,271346626,294907,65.11,951,956,904,1246,672,959,920.11,1.25,0,-126508,1006,982,940,916,874,994,928,366,287,500,670,1,1,73294008,669,-1.39,2.27,12,0.40,-657.00,402.00,2655,20230823,-65.61,870,20240805,4.94,1716,-46.79,20240115,870,4.94,20240805,2655,-65.61,20230823,870,4.94,20240805,0.00,N,011300,500,366 억,,919335,N,N,10,N,00,N
20240813,140245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,912,-47,5,-4.90,239616721,260014,57.41,951,956,911,1246,672,959,921.55,1.25,0,-112084,1006,982,940,916,874,994,928,366,287,500,670,1,1,73294008,668,-1.39,2.27,12,0.35,-657.00,402.00,2655,20230823,-65.65,870,20240805,4.83,1716,-46.85,20240115,870,4.83,20240805,2655,-65.65,20230823,870,4.83,20240805,0.00,N,011300,500,366 억,,919335,N,N,10,N,00,N
20240813,130246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,915,-44,5,-4.59,208380059,225877,49.87,951,956,912,1246,672,959,922.54,1.25,0,-94881,1006,982,940,916,874,994,928,366,287,500,670,1,1,73294008,671,-1.39,2.28,12,0.31,-657.00,402.00,2655,20230823,-65.54,870,20240805,5.17,1716,-46.68,20240115,870,5.17,20240805,2655,-65.54,20230823,870,5.17,20240805,0.00,N,011300,500,366 억,,919335,N,N,10,N,00,N
20240813,120246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,923,-36,5,-3.75,125061973,134777,29.76,951,956,913,1246,672,959,927.92,1.25,0,-77038,1006,982,940,916,874,994,928,366,287,500,670,1,1,73294008,677,-1.40,2.30,12,0.18,-657.00,402.00,2655,20230823,-65.24,870,20240805,6.09,1716,-46.21,20240115,870,6.09,20240805,2655,-65.24,20230823,870,6.09,20240805,0.00,N,011300,500,366 억,,919335,N,N,10,N,00,N
20240813,110244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,921,-38,5,-3.96,82088526,87984,19.43,951,956,920,1246,672,959,932.99,1.25,0,-59524,1006,982,940,916,874,994,928,366,287,500,670,1,1,73294008,675,-1.40,2.29,12,0.12,-657.00,402.00,2655,20230823,-65.31,870,20240805,5.86,1716,-46.33,20240115,870,5.86,20240805,2655,-65.31,20230823,870,5.86,20240805,0.00,N,011300,500,366 억,,919335,N,N,10,N,00,N
20240813,100244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,937,-22,5,-2.29,52775716,56256,12.42,951,956,927,1246,672,959,938.13,1.25,0,-37270,1006,982,940,916,874,994,928,366,287,500,670,1,1,73294008,687,-1.43,2.33,12,0.08,-657.00,402.00,2655,20230823,-64.71,870,20240805,7.70,1716,-45.40,20240115,870,7.70,20240805,2655,-64.71,20230823,870,7.70,20240805,0.00,N,011300,500,366 억,,919335,N,N,10,N,00,N
20240813,090244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,951,-8,5,-0.83,2041012,2147,0.47,951,952,950,1246,672,959,950.63,1.25,0,-684,1006,982,940,916,874,994,928,366,287,500,670,1,1,73294008,697,-1.45,2.37,12,0.00,-657.00,402.00,2655,20230823,-64.18,870,20240805,9.31,1716,-44.58,20240115,870,9.31,20240805,2655,-64.18,20230823,870,9.31,20240805,0.00,N,011300,500,366 억,,919335,N,N,10,N,00,N
20240812,160244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,959,57,2,6.32,419868000,450571,107.11,905,964,898,1172,632,902,931.86,1.03,0,155555,953,927,909,883,865,918,874,366,270,500,630,1,1,73294008,703,-1.46,2.39,12,0.61,-657.00,402.00,2655,20230823,-63.88,870,20240805,10.23,1716,-44.11,20240115,870,10.23,20240805,2655,-63.88,20230823,870,10.23,20240805,0.01,N,011300,500,366 억,,758044,N,N,10,N,00,N
20240812,150246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,948,46,2,5.10,406352840,436403,103.74,905,964,898,1172,632,902,931.14,1.03,0,156379,953,927,909,883,865,918,874,366,270,500,630,1,1,73294008,695,-1.44,2.36,12,0.60,-657.00,402.00,2655,20230823,-64.29,870,20240805,8.97,1716,-44.76,20240115,870,8.97,20240805,2655,-64.29,20230823,870,8.97,20240805,0.01,N,011300,500,366 억,,758044,N,N,0,N,00,N
20240812,140245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,947,45,2,4.99,370355240,398290,94.68,905,964,898,1172,632,902,929.86,1.03,0,138534,953,927,909,883,865,918,874,366,270,500,630,1,1,73294008,694,-1.44,2.36,12,0.54,-657.00,402.00,2655,20230823,-64.33,870,20240805,8.85,1716,-44.81,20240115,870,8.85,20240805,2655,-64.33,20230823,870,8.85,20240805,0.01,N,011300,500,366 억,,758044,N,N,0,N,00,N
20240812,130243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,953,51,2,5.65,343736240,370164,87.99,905,964,898,1172,632,902,928.61,1.03,0,134354,953,927,909,883,865,918,874,366,270,500,630,1,1,73294008,698,-1.45,2.37,12,0.51,-657.00,402.00,2655,20230823,-64.11,870,20240805,9.54,1716,-44.46,20240115,870,9.54,20240805,2655,-64.11,20230823,870,9.54,20240805,0.01,N,011300,500,366 억,,758044,N,N,0,N,00,N
20240812,120244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,933,31,2,3.44,200643978,218703,51.99,905,933,898,1172,632,902,917.43,1.03,0,61334,953,927,909,883,865,918,874,366,270,500,630,1,1,73294008,684,-1.42,2.32,12,0.30,-657.00,402.00,2655,20230823,-64.86,870,20240805,7.24,1716,-45.63,20240115,870,7.24,20240805,2655,-64.86,20230823,870,7.24,20240805,0.01,N,011300,500,366 억,,758044,N,N,0,N,00,N
20240812,110243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,919,17,2,1.88,102105831,112165,26.66,905,924,898,1172,632,902,910.32,1.03,0,18117,953,927,909,883,865,918,874,366,270,500,630,1,1,73294008,674,-1.40,2.29,12,0.15,-657.00,402.00,2655,20230823,-65.39,870,20240805,5.63,1716,-46.45,20240115,870,5.63,20240805,2655,-65.39,20230823,870,5.63,20240805,0.01,N,011300,500,366 억,,758044,N,N,0,N,00,N
20240812,100241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,919,17,2,1.88,79006356,86899,20.66,905,924,898,1172,632,902,909.17,1.03,0,18653,953,927,909,883,865,918,874,366,270,500,630,1,1,73294008,674,-1.40,2.29,12,0.12,-657.00,402.00,2655,20230823,-65.39,870,20240805,5.63,1716,-46.45,20240115,870,5.63,20240805,2655,-65.39,20230823,870,5.63,20240805,0.01,N,011300,500,366 억,,758044,N,N,0,N,00,N
20240812,090240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,902,0,3,0.00,20741088,22915,5.45,905,910,902,1172,632,902,905.13,1.03,0,2422,953,927,909,883,865,918,874,366,270,500,630,1,1,73294008,661,-1.37,2.24,12,0.03,-657.00,402.00,2655,20230823,-66.03,870,20240805,3.68,1716,-47.44,20240115,870,3.68,20240805,2655,-66.03,20230823,870,3.68,20240805,0.01,N,011300,500,366 억,,758044,N,N,0,N,00,N
20240809,160240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,902,-26,5,-2.80,382635761,420678,79.84,920,935,891,1206,650,928,909.57,1.16,0,-94469,971,949,911,889,851,960,900,366,278,500,640,1,1,73294008,661,-1.37,2.24,12,0.57,-657.00,402.00,2655,20230823,-66.03,870,20240805,3.68,1716,-47.44,20240115,870,3.68,20240805,2655,-66.03,20230823,870,3.68,20240805,0.01,N,011300,500,366 억,,850374,N,N,0,N,00,N
20240809,150245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,908,-20,5,-2.16,367255927,403655,76.61,920,935,891,1206,650,928,909.83,1.16,0,-89490,971,949,911,889,851,960,900,366,278,500,640,1,1,73294008,666,-1.38,2.26,12,0.55,-657.00,402.00,2655,20230823,-65.80,870,20240805,4.37,1716,-47.09,20240115,870,4.37,20240805,2655,-65.80,20230823,870,4.37,20240805,0.01,N,011300,500,366 억,,850374,N,N,0,N,00,N
20240809,140244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,894,-34,5,-3.66,336731252,369796,70.18,920,935,891,1206,650,928,910.59,1.16,0,-90077,971,949,911,889,851,960,900,366,278,500,640,1,1,73294008,655,-1.36,2.22,12,0.50,-657.00,402.00,2655,20230823,-66.33,870,20240805,2.76,1716,-47.90,20240115,870,2.76,20240805,2655,-66.33,20230823,870,2.76,20240805,0.01,N,011300,500,366 억,,850374,N,N,0,N,00,N
20240809,130244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,910,-18,5,-1.94,239437273,261704,49.67,920,935,903,1206,650,928,914.92,1.16,0,-20871,971,949,911,889,851,960,900,366,278,500,640,1,1,73294008,667,-1.39,2.26,12,0.36,-657.00,402.00,2655,20230823,-65.73,870,20240805,4.60,1716,-46.97,20240115,870,4.60,20240805,2655,-65.73,20230823,870,4.60,20240805,0.01,N,011300,500,366 억,,850374,N,N,0,N,00,N
20240809,120243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,909,-19,5,-2.05,210185381,229423,43.54,920,935,905,1206,650,928,916.15,1.16,0,-13260,971,949,911,889,851,960,900,366,278,500,640,1,1,73294008,666,-1.38,2.26,12,0.31,-657.00,402.00,2655,20230823,-65.76,870,20240805,4.48,1716,-47.03,20240115,870,4.48,20240805,2655,-65.76,20230823,870,4.48,20240805,0.01,N,011300,500,366 억,,850374,N,N,0,N,00,N
20240809,110241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,906,-22,5,-2.37,170207293,185394,35.19,920,935,906,1206,650,928,918.08,1.16,0,8742,971,949,911,889,851,960,900,366,278,500,640,1,1,73294008,664,-1.38,2.25,12,0.25,-657.00,402.00,2655,20230823,-65.88,870,20240805,4.14,1716,-47.20,20240115,870,4.14,20240805,2655,-65.88,20230823,870,4.14,20240805,0.01,N,011300,500,366 억,,850374,N,N,0,N,00,N
20240809,100246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,927,-1,5,-0.11,87010444,94273,17.89,920,935,915,1206,650,928,922.96,1.16,0,13744,971,949,911,889,851,960,900,366,278,500,640,1,1,73294008,679,-1.41,2.31,12,0.13,-657.00,402.00,2655,20230823,-65.08,870,20240805,6.55,1716,-45.98,20240115,870,6.55,20240805,2655,-65.08,20230823,870,6.55,20240805,0.01,N,011300,500,366 억,,850374,N,N,0,N,00,N
20240809,090242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,921,-7,5,-0.75,14691497,15896,3.02,920,935,920,1206,650,928,924.23,1.16,0,8048,971,949,911,889,851,960,900,366,278,500,640,1,1,73294008,675,-1.40,2.29,12,0.02,-657.00,402.00,2655,20230823,-65.31,870,20240805,5.86,1716,-46.33,20240115,870,5.86,20240805,2655,-65.31,20230823,870,5.86,20240805,0.01,N,011300,500,366 억,,850374,N,N,0,N,00,N
20240808,160239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,928,28,2,3.11,473976672,526890,73.73,887,933,873,1170,630,900,899.57,1.19,0,-6501,946,922,904,880,862,914,872,366,270,500,630,1,1,73294008,680,-1.41,2.31,12,0.72,-657.00,402.00,2655,20230823,-65.05,870,20240805,6.67,1716,-45.92,20240115,870,6.67,20240805,2655,-65.05,20230823,870,6.67,20240805,0.01,N,011300,500,366 억,,870809,N,N,0,N,00,N
20240808,150243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,913,13,2,1.44,446402009,497010,69.55,887,933,873,1170,630,900,898.18,1.19,0,673,946,922,904,880,862,914,872,366,270,500,630,1,1,73294008,669,-1.39,2.27,12,0.68,-657.00,402.00,2655,20230823,-65.61,870,20240805,4.94,1716,-46.79,20240115,870,4.94,20240805,2655,-65.61,20230823,870,4.94,20240805,0.01,N,011300,500,366 억,,870809,N,N,0,N,00,N
20240808,140243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,897,-3,5,-0.33,348842233,390424,54.64,887,914,873,1170,630,900,893.50,1.19,0,3987,946,922,904,880,862,914,872,366,270,500,630,1,1,73294008,657,-1.37,2.23,12,0.53,-657.00,402.00,2655,20230823,-66.21,870,20240805,3.10,1716,-47.73,20240115,870,3.10,20240805,2655,-66.21,20230823,870,3.10,20240805,0.01,N,011300,500,366 억,,870809,N,N,0,N,00,N
20240808,130243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,0,3,0.00,332670263,372402,52.11,887,914,873,1170,630,900,893.31,1.19,0,12400,946,922,904,880,862,914,872,366,270,500,630,1,1,73294008,660,-1.37,2.24,12,0.51,-657.00,402.00,2655,20230823,-66.10,870,20240805,3.45,1716,-47.55,20240115,870,3.45,20240805,2655,-66.10,20230823,870,3.45,20240805,0.01,N,011300,500,366 억,,870809,N,N,0,N,00,N
20240808,120245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,911,11,2,1.22,303318535,339802,47.55,887,914,873,1170,630,900,892.63,1.19,0,13113,946,922,904,880,862,914,872,366,270,500,630,1,1,73294008,668,-1.39,2.27,12,0.46,-657.00,402.00,2655,20230823,-65.69,870,20240805,4.71,1716,-46.91,20240115,870,4.71,20240805,2655,-65.69,20230823,870,4.71,20240805,0.01,N,011300,500,366 억,,870809,N,N,0,N,00,N
20240808,110242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,901,1,2,0.11,216675796,243787,34.12,887,904,873,1170,630,900,888.79,1.19,0,9520,946,922,904,880,862,914,872,366,270,500,630,1,1,73294008,660,-1.37,2.24,12,0.33,-657.00,402.00,2655,20230823,-66.06,870,20240805,3.56,1716,-47.49,20240115,870,3.56,20240805,2655,-66.06,20230823,870,3.56,20240805,0.01,N,011300,500,366 억,,870809,N,N,0,N,00,N
20240808,100240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,880,-20,5,-2.22,133888298,151106,21.15,887,904,873,1170,630,900,886.06,1.19,0,-40283,946,922,904,880,862,914,872,366,270,500,630,1,1,73294008,645,-1.34,2.19,12,0.21,-657.00,402.00,2655,20230823,-66.85,870,20240805,1.15,1716,-48.72,20240115,870,1.15,20240805,2655,-66.85,20230823,870,1.15,20240805,0.01,N,011300,500,366 억,,870809,N,N,0,N,00,N
20240808,090240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,886,-14,5,-1.56,41233058,46678,6.53,887,894,873,1170,630,900,883.35,1.19,0,-7374,946,922,904,880,862,914,872,366,270,500,630,1,1,73294008,649,-1.35,2.20,12,0.06,-657.00,402.00,2655,20230823,-66.63,870,20240805,1.84,1716,-48.37,20240115,870,1.84,20240805,2655,-66.63,20230823,870,1.84,20240805,0.01,N,011300,500,366 억,,870809,N,N,0,N,00,N
20240807,160236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,-23,5,-2.49,646428420,714572,181.81,923,928,886,1199,647,923,904.64,0.96,0,141624,985,954,934,903,883,969,918,366,276,500,640,1,1,73294008,660,-1.37,2.24,12,0.97,-657.00,402.00,2750,20230801,-67.27,870,20240805,3.45,1716,-47.55,20240115,870,3.45,20240805,2655,-66.10,20230823,870,3.45,20240805,0.00,N,011300,500,366 억,,706210,N,N,0,N,00,N
20240807,150239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,905,-18,5,-1.95,509800036,561513,142.86,923,928,890,1199,647,923,907.90,0.96,0,135612,985,954,934,903,883,969,918,366,276,500,640,1,1,73294008,663,-1.38,2.25,12,0.77,-657.00,402.00,2750,20230801,-67.09,870,20240805,4.02,1716,-47.26,20240115,870,4.02,20240805,2655,-65.91,20230823,870,4.02,20240805,0.00,N,011300,500,366 억,,706210,N,N,0,N,00,N
20240807,140243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,912,-11,5,-1.19,347131915,381265,97.00,923,928,890,1199,647,923,910.47,0.96,0,82360,985,954,934,903,883,969,918,366,276,500,640,1,1,73294008,668,-1.39,2.27,12,0.52,-657.00,402.00,2750,20230801,-66.84,870,20240805,4.83,1716,-46.85,20240115,870,4.83,20240805,2655,-65.65,20230823,870,4.83,20240805,0.00,N,011300,500,366 억,,706210,N,N,0,N,00,N
20240807,130241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,902,-21,5,-2.28,287033473,314949,80.13,923,928,890,1199,647,923,911.36,0.96,0,80108,985,954,934,903,883,969,918,366,276,500,640,1,1,73294008,661,-1.37,2.24,12,0.43,-657.00,402.00,2750,20230801,-67.20,870,20240805,3.68,1716,-47.44,20240115,870,3.68,20240805,2655,-66.03,20230823,870,3.68,20240805,0.00,N,011300,500,366 억,,706210,N,N,0,N,00,N
20240807,120242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,916,-7,5,-0.76,194875183,213246,54.26,923,928,900,1199,647,923,913.85,0.96,0,74972,985,954,934,903,883,969,918,366,276,500,640,1,1,73294008,671,-1.39,2.28,12,0.29,-657.00,402.00,2750,20230801,-66.69,870,20240805,5.29,1716,-46.62,20240115,870,5.29,20240805,2655,-65.50,20230823,870,5.29,20240805,0.00,N,011300,500,366 억,,706210,N,N,0,N,00,N
20240807,110238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,907,-16,5,-1.73,108122430,117990,30.02,923,928,900,1199,647,923,916.37,0.96,0,36808,985,954,934,903,883,969,918,366,276,500,640,1,1,73294008,665,-1.38,2.26,12,0.16,-657.00,402.00,2750,20230801,-67.02,870,20240805,4.25,1716,-47.14,20240115,870,4.25,20240805,2655,-65.84,20230823,870,4.25,20240805,0.00,N,011300,500,366 억,,706210,N,N,0,N,00,N
20240807,100239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,925,2,2,0.22,64945164,70679,17.98,923,928,900,1199,647,923,918.87,0.96,0,16158,985,954,934,903,883,969,918,366,276,500,640,1,1,73294008,678,-1.41,2.30,12,0.10,-657.00,402.00,2750,20230801,-66.36,870,20240805,6.32,1716,-46.10,20240115,870,6.32,20240805,2655,-65.16,20230823,870,6.32,20240805,0.00,N,011300,500,366 억,,706210,N,N,0,N,00,N
20240807,090238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,920,-3,5,-0.33,5234853,5685,1.45,923,927,920,1199,647,923,920.82,0.96,0,-4368,985,954,934,903,883,969,918,366,276,500,640,1,1,73294008,674,-1.40,2.29,12,0.01,-657.00,402.00,2750,20230801,-66.55,870,20240805,5.75,1716,-46.39,20240115,870,5.75,20240805,2655,-65.35,20230823,870,5.75,20240805,0.00,N,011300,500,366 억,,706210,N,N,0,N,00,N
20240806,160238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,923,-21,5,-2.22,365308826,391551,43.37,920,965,914,1227,661,944,933.12,1.13,0,-118210,1080,1012,941,873,802,976,837,366,283,500,660,1,1,73294008,677,-1.40,2.30,12,0.53,-657.00,402.00,2785,20230731,-66.86,870,20240805,6.09,1716,-46.21,20240115,870,6.09,20240805,2655,-65.24,20230823,870,6.09,20240805,0.00,N,011300,500,366 억,,824687,N,N,16,N,00,N
20240806,150240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,930,-14,5,-1.48,319253258,341553,37.84,920,965,919,1227,661,944,934.71,1.13,0,-115167,1080,1012,941,873,802,976,837,366,283,500,660,1,1,73294008,682,-1.42,2.31,12,0.47,-657.00,402.00,2785,20230731,-66.61,870,20240805,6.90,1716,-45.80,20240115,870,6.90,20240805,2655,-64.97,20230823,870,6.90,20240805,0.00,N,011300,500,366 억,,824687,N,N,16,N,00,N
20240806,140237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,927,-17,5,-1.80,284051478,303392,33.61,920,965,920,1227,661,944,936.25,1.13,0,-100842,1080,1012,941,873,802,976,837,366,283,500,660,1,1,73294008,679,-1.41,2.31,12,0.41,-657.00,402.00,2785,20230731,-66.71,870,20240805,6.55,1716,-45.98,20240115,870,6.55,20240805,2655,-65.08,20230823,870,6.55,20240805,0.00,N,011300,500,366 억,,824687,N,N,16,N,00,N
20240806,130238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,933,-11,5,-1.17,250079606,266735,29.55,920,965,920,1227,661,944,937.56,1.13,0,-80023,1080,1012,941,873,802,976,837,366,283,500,660,1,1,73294008,684,-1.42,2.32,12,0.36,-657.00,402.00,2785,20230731,-66.50,870,20240805,7.24,1716,-45.63,20240115,870,7.24,20240805,2655,-64.86,20230823,870,7.24,20240805,0.00,N,011300,500,366 억,,824687,N,N,16,N,00,N
20240806,120240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,923,-21,5,-2.22,229559904,244563,27.09,920,965,920,1227,661,944,938.65,1.13,0,-72873,1080,1012,941,873,802,976,837,366,283,500,660,1,1,73294008,677,-1.40,2.30,12,0.33,-657.00,402.00,2785,20230731,-66.86,870,20240805,6.09,1716,-46.21,20240115,870,6.09,20240805,2655,-65.24,20230823,870,6.09,20240805,0.00,N,011300,500,366 억,,824687,N,N,16,N,00,N
20240806,110239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,930,-14,5,-1.48,193731139,205933,22.81,920,965,920,1227,661,944,940.75,1.13,0,-39954,1080,1012,941,873,802,976,837,366,283,500,660,1,1,73294008,682,-1.42,2.31,12,0.28,-657.00,402.00,2785,20230731,-66.61,870,20240805,6.90,1716,-45.80,20240115,870,6.90,20240805,2655,-64.97,20230823,870,6.90,20240805,0.00,N,011300,500,366 억,,824687,N,N,16,N,00,N
20240806,100237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,960,16,2,1.69,83921982,88645,9.82,920,965,920,1227,661,944,946.72,1.13,0,21396,1080,1012,941,873,802,976,837,366,283,500,660,1,1,73294008,704,-1.46,2.39,12,0.12,-657.00,402.00,2785,20230731,-65.53,870,20240805,10.34,1716,-44.06,20240115,870,10.34,20240805,2655,-63.84,20230823,870,10.34,20240805,0.00,N,011300,500,366 억,,824687,N,N,16,N,00,N
20240806,090237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,940,-4,5,-0.42,6408054,6851,0.76,920,944,920,1227,661,944,935.35,1.13,0,523,1080,1012,941,873,802,976,837,366,283,500,660,1,1,73294008,689,-1.43,2.34,12,0.01,-657.00,402.00,2785,20230731,-66.25,870,20240805,8.05,1716,-45.22,20240115,870,8.05,20240805,2655,-64.60,20230823,870,8.05,20240805,0.00,N,011300,500,366 억,,824687,N,N,16,N,00,N
20240805,160235,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,944,-62,5,-6.16,859143540,901970,228.29,998,1009,870,1307,705,1006,952.52,0.87,0,186418,1043,1024,1005,986,967,1015,977,366,301,500,700,1,1,73294008,692,-1.44,2.35,12,1.23,-657.00,402.00,2785,20230731,-66.10,870,20240805,8.51,1716,-44.99,20240115,870,8.51,20240805,2655,-64.44,20230823,870,8.51,20240805,0.00,N,011300,500,366 억,,637394,N,N,16,N,00,N
20240805,150236,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,923,-83,5,-8.25,784565056,820947,207.79,998,1009,870,1307,705,1006,955.68,0.87,0,173325,1043,1024,1005,986,967,1015,977,366,301,500,700,1,1,73294008,677,-1.40,2.30,12,1.12,-657.00,402.00,2785,20230731,-66.86,870,20240805,6.09,1716,-46.21,20240115,870,6.09,20240805,2655,-65.24,20230823,870,6.09,20240805,0.00,N,011300,500,366 억,,637394,N,N,70,N,00,N
20240805,140238,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,946,-60,5,-5.96,582440937,600101,151.89,998,1009,937,1307,705,1006,970.57,0.87,0,108947,1043,1024,1005,986,967,1015,977,366,301,500,700,1,1,73294008,693,-1.44,2.35,12,0.82,-657.00,402.00,2785,20230731,-66.03,937,20240805,0.96,1716,-44.87,20240115,937,0.96,20240805,2655,-64.37,20230823,937,0.96,20240805,0.00,N,011300,500,366 억,,637394,N,N,70,N,00,N
20240805,130236,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,950,-56,5,-5.57,457670052,468204,118.51,998,1009,949,1307,705,1006,977.50,0.87,0,40115,1043,1024,1005,986,967,1015,977,366,301,500,700,1,1,73294008,696,-1.45,2.36,12,0.64,-657.00,402.00,2785,20230731,-65.89,949,20240805,0.11,1716,-44.64,20240115,949,0.11,20240805,2655,-64.22,20230823,949,0.11,20240805,0.00,N,011300,500,366 억,,637394,N,N,70,N,00,N
20240805,120236,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,972,-34,5,-3.38,370243626,377143,95.46,998,1009,958,1307,705,1006,981.71,0.87,0,31530,1043,1024,1005,986,967,1015,977,366,301,500,700,1,1,73294008,712,-1.48,2.42,12,0.51,-657.00,402.00,2785,20230731,-65.10,958,20240805,1.46,1716,-43.36,20240115,958,1.46,20240805,2655,-63.39,20230823,958,1.46,20240805,0.00,N,011300,500,366 억,,637394,N,N,70,N,00,N
20240805,110240,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,980,-26,5,-2.58,265899245,269598,68.24,998,1009,973,1307,705,1006,986.28,0.87,0,28071,1043,1024,1005,986,967,1015,977,366,301,500,700,1,1,73294008,718,-1.49,2.44,12,0.37,-657.00,402.00,2785,20230731,-64.81,973,20240805,0.72,1716,-42.89,20240115,973,0.72,20240805,2655,-63.09,20230823,973,0.72,20240805,0.00,N,011300,500,366 억,,637394,N,N,70,N,00,N
20240805,100236,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,1000,-6,5,-0.60,163099032,165381,41.86,998,1009,973,1307,705,1006,986.20,0.87,0,16603,1043,1024,1005,986,967,1015,977,366,301,500,700,1,1,73294008,733,-1.52,2.49,12,0.23,-657.00,402.00,2785,20230731,-64.09,973,20240805,2.77,1716,-41.72,20240115,973,2.77,20240805,2655,-62.34,20230823,973,2.77,20240805,0.00,N,011300,500,366 억,,637394,N,N,70,N,00,N
20240805,090234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,998,-8,5,-0.80,8994098,9005,2.28,998,1000,990,1307,705,1006,998.79,0.87,0,-569,1043,1024,1005,986,967,1015,977,366,301,500,700,1,1,73294008,731,-1.52,2.48,12,0.01,-657.00,402.00,2785,20230731,-64.17,986,20240731,1.22,1716,-41.84,20240115,986,1.22,20240731,2655,-62.41,20230823,986,1.22,20240731,0.00,N,011300,500,366 억,,637394,N,N,70,N,00,N
20240802,160232,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,1006,-20,5,-1.95,393862707,395084,158.49,1024,1024,986,1333,719,1026,996.91,1.00,0,-33013,1048,1036,1018,1006,988,1043,1013,366,307,500,710,1,1,73294008,737,-1.53,2.50,12,0.54,-657.00,402.00,2785,20230731,-63.88,986,20240802,2.03,1716,-41.38,20240115,986,2.03,20240802,2655,-62.11,20230823,986,2.03,20240802,0.00,N,011300,500,366 억,,733085,N,N,70,N,00,N
20240802,150231,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,992,-34,5,-3.31,350703149,351906,141.17,1024,1024,986,1333,719,1026,996.58,1.00,0,-31336,1048,1036,1018,1006,988,1043,1013,366,307,500,710,1,1,73294008,727,-1.51,2.47,12,0.48,-657.00,402.00,2785,20230731,-64.38,986,20240802,0.61,1716,-42.19,20240115,986,0.61,20240802,2655,-62.64,20230823,986,0.61,20240802,0.00,N,011300,500,366 억,,733085,N,N,117,N,00,N
20240802,140233,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,990,-36,5,-3.51,327374461,328451,131.76,1024,1024,986,1333,719,1026,996.72,1.00,0,-23421,1048,1036,1018,1006,988,1043,1013,366,307,500,710,1,1,73294008,726,-1.51,2.46,12,0.45,-657.00,402.00,2785,20230731,-64.45,986,20240802,0.41,1716,-42.31,20240115,986,0.41,20240802,2655,-62.71,20230823,986,0.41,20240802,0.00,N,011300,500,366 억,,733085,N,N,117,N,00,N
20240802,130233,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,995,-31,5,-3.02,297220239,298041,119.56,1024,1024,986,1333,719,1026,997.25,1.00,0,-20287,1048,1036,1018,1006,988,1043,1013,366,307,500,710,1,1,73294008,729,-1.51,2.48,12,0.41,-657.00,402.00,2785,20230731,-64.27,986,20240802,0.91,1716,-42.02,20240115,986,0.91,20240802,2655,-62.52,20230823,986,0.91,20240802,0.00,N,011300,500,366 억,,733085,N,N,117,N,00,N
20240802,120234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1000,-26,5,-2.53,266640692,267284,107.22,1024,1024,988,1333,719,1026,997.59,1.00,0,-16549,1048,1036,1018,1006,988,1043,1013,366,307,500,710,1,1,73294008,733,-1.52,2.49,12,0.36,-657.00,402.00,2785,20230731,-64.09,986,20240731,1.42,1716,-41.72,20240115,986,1.42,20240731,2655,-62.34,20230823,986,1.42,20240731,0.00,N,011300,500,366 억,,733085,N,N,117,N,00,N
20240802,110234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1005,-21,5,-2.05,131640318,131519,52.76,1024,1024,996,1333,719,1026,1000.92,1.00,0,-7976,1048,1036,1018,1006,988,1043,1013,366,307,500,710,1,1,73294008,737,-1.53,2.50,12,0.18,-657.00,402.00,2785,20230731,-63.91,986,20240731,1.93,1716,-41.43,20240115,986,1.93,20240731,2655,-62.15,20230823,986,1.93,20240731,0.00,N,011300,500,366 억,,733085,N,N,117,N,00,N
20240802,100232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1005,-21,5,-2.05,99950312,99841,40.05,1024,1024,996,1333,719,1026,1001.09,1.00,0,-15493,1048,1036,1018,1006,988,1043,1013,366,307,500,710,1,1,73294008,737,-1.53,2.50,12,0.14,-657.00,402.00,2785,20230731,-63.91,986,20240731,1.93,1716,-41.43,20240115,986,1.93,20240731,2655,-62.15,20230823,986,1.93,20240731,0.00,N,011300,500,366 억,,733085,N,N,117,N,00,N
20240802,090236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1020,-6,5,-0.58,23481772,23387,9.38,1024,1024,1001,1333,719,1026,1004.05,1.00,0,-117,1048,1036,1018,1006,988,1043,1013,366,307,500,710,1,1,73294008,748,-1.55,2.54,12,0.03,-657.00,402.00,2785,20230731,-63.38,986,20240731,3.45,1716,-40.56,20240115,986,3.45,20240731,2655,-61.58,20230823,986,3.45,20240731,0.00,N,011300,500,366 억,,733085,N,N,117,N,00,N
20240801,160232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1026,16,2,1.58,253519691,249273,34.12,1010,1030,1000,1313,707,1010,1017.04,0.89,0,82391,1046,1028,1007,989,968,1017,978,366,303,500,700,1,1,73294008,752,-1.56,2.55,12,0.34,-657.00,402.00,2785,20230731,-63.16,986,20240731,4.06,1716,-40.21,20240115,986,4.06,20240731,2750,-62.69,20230801,986,4.06,20240731,0.00,N,011300,500,366 억,,652976,N,N,117,N,00,N
20240801,150234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1022,12,2,1.19,207528699,204498,27.99,1010,1027,1000,1313,707,1010,1014.82,0.89,0,69097,1046,1028,1007,989,968,1017,978,366,303,500,700,1,1,73294008,749,-1.56,2.54,12,0.28,-657.00,402.00,2785,20230731,-63.30,986,20240731,3.65,1716,-40.44,20240115,986,3.65,20240731,2750,-62.84,20230801,986,3.65,20240731,0.00,N,011300,500,366 억,,652976,N,N,115,N,00,N
20240801,140237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1019,9,2,0.89,177011815,174543,23.89,1010,1027,1000,1313,707,1010,1014.14,0.89,0,70237,1046,1028,1007,989,968,1017,978,366,303,500,700,1,1,73294008,747,-1.55,2.53,12,0.24,-657.00,402.00,2785,20230731,-63.41,986,20240731,3.35,1716,-40.62,20240115,986,3.35,20240731,2750,-62.95,20230801,986,3.35,20240731,0.00,N,011300,500,366 억,,652976,N,N,115,N,00,N
20240801,130234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1017,7,2,0.69,166299224,163994,22.45,1010,1027,1000,1313,707,1010,1014.06,0.89,0,70241,1046,1028,1007,989,968,1017,978,366,303,500,700,1,1,73294008,745,-1.55,2.53,12,0.22,-657.00,402.00,2785,20230731,-63.48,986,20240731,3.14,1716,-40.73,20240115,986,3.14,20240731,2750,-63.02,20230801,986,3.14,20240731,0.00,N,011300,500,366 억,,652976,N,N,115,N,00,N
20240801,120233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1017,7,2,0.69,138741308,137039,18.76,1010,1024,1000,1313,707,1010,1012.42,0.89,0,51299,1046,1028,1007,989,968,1017,978,366,303,500,700,1,1,73294008,745,-1.55,2.53,12,0.19,-657.00,402.00,2785,20230731,-63.48,986,20240731,3.14,1716,-40.73,20240115,986,3.14,20240731,2750,-63.02,20230801,986,3.14,20240731,0.00,N,011300,500,366 억,,652976,N,N,115,N,00,N
20240801,110234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1018,8,2,0.79,106556014,105385,14.42,1010,1024,1000,1313,707,1010,1011.11,0.89,0,36663,1046,1028,1007,989,968,1017,978,366,303,500,700,1,1,73294008,746,-1.55,2.53,12,0.14,-657.00,402.00,2785,20230731,-63.45,986,20240731,3.25,1716,-40.68,20240115,986,3.25,20240731,2750,-62.98,20230801,986,3.25,20240731,0.00,N,011300,500,366 억,,652976,N,N,115,N,00,N
20240801,100234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1012,2,2,0.20,71604006,71032,9.72,1010,1019,1000,1313,707,1010,1008.05,0.89,0,26239,1046,1028,1007,989,968,1017,978,366,303,500,700,1,1,73294008,742,-1.54,2.52,12,0.10,-657.00,402.00,2785,20230731,-63.66,986,20240731,2.64,1716,-41.03,20240115,986,2.64,20240731,2750,-63.20,20230801,986,2.64,20240731,0.00,N,011300,500,366 억,,652976,N,N,115,N,00,N
20240801,090231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1003,-7,5,-0.69,6251312,6221,0.85,1010,1010,1003,1313,707,1010,1004.87,0.89,0,-5703,1046,1028,1007,989,968,1017,978,366,303,500,700,1,1,73294008,735,-1.53,2.50,12,0.01,-657.00,402.00,2785,20230731,-63.99,986,20240731,1.72,1716,-41.55,20240115,986,1.72,20240731,2750,-63.53,20230801,986,1.72,20240731,0.00,N,011300,500,366 억,,652976,N,N,115,N,00,N