130 lines
52 KiB
CSV
130 lines
52 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240930,160257,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,540,-51,5,-8.63,1210142603,2253265,346.22,591,593,505,768,414,591,537.06,0.47,0,288228,622,606,593,577,564,600,571,405,177,500,410,1,1,80958817,437,-0.82,1.34,12,2.78,-657.00,402.00,2515,20231018,-78.53,505,20240930,6.93,1716,-68.53,20240115,505,6.93,20240930,2515,-78.53,20231018,505,6.93,20240930,0.00,N,011300,500,404 억,,381378,N,N,20,N,00,N
|
|
20240930,150302,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,543,-48,5,-8.12,1182605968,2202320,338.39,591,593,505,768,414,591,536.98,0.47,0,300005,622,606,593,577,564,600,571,405,177,500,410,1,1,80958817,440,-0.83,1.35,12,2.72,-657.00,402.00,2515,20231018,-78.41,505,20240930,7.52,1716,-68.36,20240115,505,7.52,20240930,2515,-78.41,20231018,505,7.52,20240930,0.00,N,011300,500,404 억,,381378,N,N,20,N,00,N
|
|
20240930,140301,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,547,-44,5,-7.45,1072403484,1997491,306.92,591,593,505,768,414,591,536.88,0.47,0,322895,622,606,593,577,564,600,571,405,177,500,410,1,1,80958817,443,-0.83,1.36,12,2.47,-657.00,402.00,2515,20231018,-78.25,505,20240930,8.32,1716,-68.12,20240115,505,8.32,20240930,2515,-78.25,20231018,505,8.32,20240930,0.00,N,011300,500,404 억,,381378,N,N,20,N,00,N
|
|
20240930,130259,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,547,-44,5,-7.45,1035069895,1929121,296.41,591,593,505,768,414,591,536.55,0.47,0,329188,622,606,593,577,564,600,571,405,177,500,410,1,1,80958817,443,-0.83,1.36,12,2.38,-657.00,402.00,2515,20231018,-78.25,505,20240930,8.32,1716,-68.12,20240115,505,8.32,20240930,2515,-78.25,20231018,505,8.32,20240930,0.00,N,011300,500,404 억,,381378,N,N,20,N,00,N
|
|
20240930,120300,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,544,-47,5,-7.95,970482175,1812041,278.42,591,593,505,768,414,591,535.57,0.47,0,341008,622,606,593,577,564,600,571,405,177,500,410,1,1,80958817,440,-0.83,1.35,12,2.24,-657.00,402.00,2515,20231018,-78.37,505,20240930,7.72,1716,-68.30,20240115,505,7.72,20240930,2515,-78.37,20231018,505,7.72,20240930,0.00,N,011300,500,404 억,,381378,N,N,20,N,00,N
|
|
20240930,110259,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,532,-59,5,-9.98,874681811,1633612,251.01,591,593,505,768,414,591,535.43,0.47,0,305981,622,606,593,577,564,600,571,405,177,500,410,1,1,80958817,431,-0.81,1.32,12,2.02,-657.00,402.00,2515,20231018,-78.85,505,20240930,5.35,1716,-69.00,20240115,505,5.35,20240930,2515,-78.85,20231018,505,5.35,20240930,0.00,N,011300,500,404 억,,381378,N,N,20,N,00,N
|
|
20240930,100257,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,531,-60,5,-10.15,728806578,1357081,208.52,591,593,505,768,414,591,537.04,0.47,0,253873,622,606,593,577,564,600,571,405,177,500,410,1,1,80958817,430,-0.81,1.32,12,1.68,-657.00,402.00,2515,20231018,-78.89,505,20240930,5.15,1716,-69.06,20240115,505,5.15,20240930,2515,-78.89,20231018,505,5.15,20240930,0.00,N,011300,500,404 억,,381378,N,N,20,N,00,N
|
|
20240930,090250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,590,-1,5,-0.17,1801522,3047,0.47,591,593,590,768,414,591,591.24,0.47,0,-1570,622,606,593,577,564,600,571,405,177,500,410,1,1,80958817,478,-0.90,1.47,12,0.00,-657.00,402.00,2515,20231018,-76.54,580,20240927,1.72,1716,-65.62,20240115,580,1.72,20240927,2515,-76.54,20231018,580,1.72,20240927,0.00,N,011300,500,404 억,,381378,N,N,20,N,00,N
|
|
20240927,160259,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,591,-11,5,-1.83,382383495,642220,89.32,602,609,580,782,422,602,595.42,0.66,0,-103285,628,615,601,588,574,621,594,379,180,500,420,1,1,75727943,448,-0.90,1.47,12,0.85,-657.00,402.00,2515,20231018,-76.50,580,20240927,1.90,1716,-65.56,20240115,580,1.90,20240927,2515,-76.50,20231018,580,1.90,20240927,0.00,N,011300,500,378 억,,502405,N,N,20,N,00,N
|
|
20240927,150300,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,592,-10,5,-1.66,326440215,547121,76.09,602,609,580,782,422,602,596.65,0.66,0,-53063,628,615,601,588,574,621,594,379,180,500,420,1,1,75727943,448,-0.90,1.47,12,0.72,-657.00,402.00,2515,20231018,-76.46,580,20240927,2.07,1716,-65.50,20240115,580,2.07,20240927,2515,-76.46,20231018,580,2.07,20240927,0.00,N,011300,500,378 억,,502405,N,N,20,N,00,N
|
|
20240927,140301,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,597,-5,5,-0.83,192888846,320734,44.61,602,609,596,782,422,602,601.40,0.66,0,-50253,628,615,601,588,574,621,594,379,180,500,420,1,1,75727943,452,-0.91,1.49,12,0.42,-657.00,402.00,2515,20231018,-76.26,587,20240926,1.70,1716,-65.21,20240115,587,1.70,20240926,2515,-76.26,20231018,587,1.70,20240926,0.00,N,011300,500,378 억,,502405,N,N,20,N,00,N
|
|
20240927,130300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,602,0,3,0.00,155550835,258286,35.92,602,609,599,782,422,602,602.24,0.66,0,-11619,628,615,601,588,574,621,594,379,180,500,420,1,1,75727943,456,-0.92,1.50,12,0.34,-657.00,402.00,2515,20231018,-76.06,587,20240926,2.56,1716,-64.92,20240115,587,2.56,20240926,2515,-76.06,20231018,587,2.56,20240926,0.00,N,011300,500,378 억,,502405,N,N,20,N,00,N
|
|
20240927,120257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,602,0,3,0.00,139393674,231396,32.18,602,609,599,782,422,602,602.40,0.66,0,-10137,628,615,601,588,574,621,594,379,180,500,420,1,1,75727943,456,-0.92,1.50,12,0.31,-657.00,402.00,2515,20231018,-76.06,587,20240926,2.56,1716,-64.92,20240115,587,2.56,20240926,2515,-76.06,20231018,587,2.56,20240926,0.00,N,011300,500,378 억,,502405,N,N,20,N,00,N
|
|
20240927,110300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,602,0,3,0.00,104135695,172860,24.04,602,609,599,782,422,602,602.43,0.66,0,2721,628,615,601,588,574,621,594,379,180,500,420,1,1,75727943,456,-0.92,1.50,12,0.23,-657.00,402.00,2515,20231018,-76.06,587,20240926,2.56,1716,-64.92,20240115,587,2.56,20240926,2515,-76.06,20231018,587,2.56,20240926,0.00,N,011300,500,378 억,,502405,N,N,20,N,00,N
|
|
20240927,100259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,604,2,2,0.33,72797254,120946,16.82,602,609,599,782,422,602,601.90,0.66,0,-4050,628,615,601,588,574,621,594,379,180,500,420,1,1,75727943,457,-0.92,1.50,12,0.16,-657.00,402.00,2515,20231018,-75.98,587,20240926,2.90,1716,-64.80,20240115,587,2.90,20240926,2515,-75.98,20231018,587,2.90,20240926,0.00,N,011300,500,378 억,,502405,N,N,20,N,00,N
|
|
20240927,090300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,605,3,2,0.50,8684471,14432,2.01,602,609,600,782,422,602,601.75,0.66,0,-5013,628,615,601,588,574,621,594,379,180,500,420,1,1,75727943,458,-0.92,1.50,12,0.02,-657.00,402.00,2515,20231018,-75.94,587,20240926,3.07,1716,-64.74,20240115,587,3.07,20240926,2515,-75.94,20231018,587,3.07,20240926,0.00,N,011300,500,378 억,,502405,N,N,20,N,00,N
|
|
20240926,160255,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,602,-2,5,-0.33,426664187,709334,61.27,597,614,587,785,423,604,601.50,0.63,0,14478,637,620,609,592,581,615,587,379,181,500,420,1,1,75727943,456,-0.92,1.50,12,0.94,-657.00,402.00,2515,20231018,-76.06,587,20240926,2.56,1716,-64.92,20240115,587,2.56,20240926,2515,-76.06,20231018,587,2.56,20240926,0.00,N,011300,500,378 억,,473364,N,N,20,N,00,N
|
|
20240926,150259,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,600,-4,5,-0.66,411819586,684658,59.14,597,614,587,785,423,604,601.50,0.63,0,16422,637,620,609,592,581,615,587,379,181,500,420,1,1,75727943,454,-0.91,1.49,12,0.90,-657.00,402.00,2515,20231018,-76.14,587,20240926,2.21,1716,-65.03,20240115,587,2.21,20240926,2515,-76.14,20231018,587,2.21,20240926,0.00,N,011300,500,378 억,,473364,N,N,21,N,00,N
|
|
20240926,140259,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,602,-2,5,-0.33,332861493,552780,47.75,597,614,587,785,423,604,602.16,0.63,0,24384,637,620,609,592,581,615,587,379,181,500,420,1,1,75727943,456,-0.92,1.50,12,0.73,-657.00,402.00,2515,20231018,-76.06,587,20240926,2.56,1716,-64.92,20240115,587,2.56,20240926,2515,-76.06,20231018,587,2.56,20240926,0.00,N,011300,500,378 억,,473364,N,N,21,N,00,N
|
|
20240926,130259,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,603,-1,5,-0.17,301554495,500695,43.25,597,614,587,785,423,604,602.27,0.63,0,9808,637,620,609,592,581,615,587,379,181,500,420,1,1,75727943,457,-0.92,1.50,12,0.66,-657.00,402.00,2515,20231018,-76.02,587,20240926,2.73,1716,-64.86,20240115,587,2.73,20240926,2515,-76.02,20231018,587,2.73,20240926,0.00,N,011300,500,378 억,,473364,N,N,21,N,00,N
|
|
20240926,120300,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,602,-2,5,-0.33,263416756,437223,37.76,597,614,587,785,423,604,602.48,0.63,0,3948,637,620,609,592,581,615,587,379,181,500,420,1,1,75727943,456,-0.92,1.50,12,0.58,-657.00,402.00,2515,20231018,-76.06,587,20240926,2.56,1716,-64.92,20240115,587,2.56,20240926,2515,-76.06,20231018,587,2.56,20240926,0.00,N,011300,500,378 억,,473364,N,N,21,N,00,N
|
|
20240926,110259,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,601,-3,5,-0.50,232123718,385068,33.26,597,614,587,785,423,604,602.81,0.63,0,13095,637,620,609,592,581,615,587,379,181,500,420,1,1,75727943,455,-0.91,1.50,12,0.51,-657.00,402.00,2515,20231018,-76.10,587,20240926,2.39,1716,-64.98,20240115,587,2.39,20240926,2515,-76.10,20231018,587,2.39,20240926,0.00,N,011300,500,378 억,,473364,N,N,21,N,00,N
|
|
20240926,100259,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,610,6,2,0.99,136455382,226620,19.57,597,611,587,785,423,604,602.13,0.63,0,69691,637,620,609,592,581,615,587,379,181,500,420,1,1,75727943,462,-0.93,1.52,12,0.30,-657.00,402.00,2515,20231018,-75.75,587,20240926,3.92,1716,-64.45,20240115,587,3.92,20240926,2515,-75.75,20231018,587,3.92,20240926,0.00,N,011300,500,378 억,,473364,N,N,21,N,00,N
|
|
20240926,090257,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,592,-12,5,-1.99,14614425,24526,2.12,597,597,590,785,423,604,595.87,0.63,0,-1556,637,620,609,592,581,615,587,379,181,500,420,1,1,75727943,448,-0.90,1.47,12,0.03,-657.00,402.00,2515,20231018,-76.46,590,20240926,0.34,1716,-65.50,20240115,590,0.34,20240926,2515,-76.46,20231018,590,0.34,20240926,0.00,N,011300,500,378 억,,473364,N,N,21,N,00,N
|
|
20240925,160255,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,604,-14,5,-2.27,700256769,1157712,87.50,618,626,598,803,433,618,604.86,0.41,0,142496,708,662,631,585,554,647,570,379,185,500,430,1,1,75727943,457,-0.92,1.50,12,1.53,-657.00,402.00,2515,20231018,-75.98,598,20240925,1.00,1716,-64.80,20240115,598,1.00,20240925,2515,-75.98,20231018,598,1.00,20240925,0.00,N,011300,500,378 억,,309722,N,N,21,N,00,N
|
|
20240925,150258,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,606,-12,5,-1.94,685237672,1132868,85.62,618,626,598,803,433,618,604.87,0.41,0,139765,708,662,631,585,554,647,570,379,185,500,430,1,1,75727943,459,-0.92,1.51,12,1.50,-657.00,402.00,2515,20231018,-75.90,598,20240925,1.34,1716,-64.69,20240115,598,1.34,20240925,2515,-75.90,20231018,598,1.34,20240925,0.00,N,011300,500,378 억,,309722,N,N,0,N,00,N
|
|
20240925,140258,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,609,-9,5,-1.46,615836053,1017737,76.92,618,626,598,803,433,618,605.10,0.41,0,138768,708,662,631,585,554,647,570,379,185,500,430,1,1,75727943,461,-0.93,1.51,12,1.34,-657.00,402.00,2515,20231018,-75.79,598,20240925,1.84,1716,-64.51,20240115,598,1.84,20240925,2515,-75.79,20231018,598,1.84,20240925,0.00,N,011300,500,378 억,,309722,N,N,0,N,00,N
|
|
20240925,130258,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,605,-13,5,-2.10,574742223,949753,71.78,618,626,598,803,433,618,605.15,0.41,0,122242,708,662,631,585,554,647,570,379,185,500,430,1,1,75727943,458,-0.92,1.50,12,1.25,-657.00,402.00,2515,20231018,-75.94,598,20240925,1.17,1716,-64.74,20240115,598,1.17,20240925,2515,-75.94,20231018,598,1.17,20240925,0.00,N,011300,500,378 억,,309722,N,N,0,N,00,N
|
|
20240925,120258,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,608,-10,5,-1.62,366925062,604014,45.65,618,626,599,803,433,618,607.48,0.41,0,100386,708,662,631,585,554,647,570,379,185,500,430,1,1,75727943,460,-0.93,1.51,12,0.80,-657.00,402.00,2515,20231018,-75.83,599,20240925,1.50,1716,-64.57,20240115,599,1.50,20240925,2515,-75.83,20231018,599,1.50,20240925,0.00,N,011300,500,378 억,,309722,N,N,0,N,00,N
|
|
20240925,110257,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,603,-15,5,-2.43,322229121,530404,40.09,618,626,599,803,433,618,607.52,0.41,0,64580,708,662,631,585,554,647,570,379,185,500,430,1,1,75727943,457,-0.92,1.50,12,0.70,-657.00,402.00,2515,20231018,-76.02,599,20240925,0.67,1716,-64.86,20240115,599,0.67,20240925,2515,-76.02,20231018,599,0.67,20240925,0.00,N,011300,500,378 억,,309722,N,N,0,N,00,N
|
|
20240925,100258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,615,-3,5,-0.49,83017868,135029,10.21,618,626,605,803,433,618,614.82,0.41,0,37482,708,662,631,585,554,647,570,379,185,500,430,1,1,75727943,466,-0.94,1.53,12,0.18,-657.00,402.00,2515,20231018,-75.55,600,20240924,2.50,1716,-64.16,20240115,600,2.50,20240924,2515,-75.55,20231018,600,2.50,20240924,0.00,N,011300,500,378 억,,309722,N,N,0,N,00,N
|
|
20240925,090258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,614,-4,5,-0.65,6385008,10340,0.78,618,618,614,803,433,618,617.51,0.41,0,-2596,708,662,631,585,554,647,570,379,185,500,430,1,1,75727943,465,-0.93,1.53,12,0.01,-657.00,402.00,2515,20231018,-75.59,600,20240924,2.33,1716,-64.22,20240115,600,2.33,20240924,2515,-75.59,20231018,600,2.33,20240924,0.00,N,011300,500,378 억,,309722,N,N,0,N,00,N
|
|
20240924,160257,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,618,-55,5,-8.17,819752419,1318552,386.13,667,677,600,874,472,673,621.76,0.14,0,206579,699,685,676,662,653,681,658,379,201,500,470,1,1,75727943,468,-0.94,1.54,12,1.74,-657.00,402.00,2515,20231018,-75.43,600,20240924,3.00,1716,-63.99,20240115,600,3.00,20240924,2515,-75.43,20231018,600,3.00,20240924,0.00,N,011300,500,378 억,,105469,N,N,0,N,00,N
|
|
20240924,150255,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,614,-59,5,-8.77,765684159,1230977,360.48,667,677,600,874,472,673,622.01,0.14,0,204795,699,685,676,662,653,681,658,379,201,500,470,1,1,75727943,465,-0.93,1.53,12,1.63,-657.00,402.00,2515,20231018,-75.59,600,20240924,2.33,1716,-64.22,20240115,600,2.33,20240924,2515,-75.59,20231018,600,2.33,20240924,0.00,N,011300,500,378 억,,105469,N,N,0,N,00,N
|
|
20240924,140255,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,612,-61,5,-9.06,666223247,1068291,312.84,667,677,600,874,472,673,623.63,0.14,0,191833,699,685,676,662,653,681,658,379,201,500,470,1,1,75727943,463,-0.93,1.52,12,1.41,-657.00,402.00,2515,20231018,-75.67,600,20240924,2.00,1716,-64.34,20240115,600,2.00,20240924,2515,-75.67,20231018,600,2.00,20240924,0.00,N,011300,500,378 억,,105469,N,N,0,N,00,N
|
|
20240924,130256,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,605,-68,5,-10.10,568916530,908787,266.13,667,677,600,874,472,673,626.02,0.14,0,145607,699,685,676,662,653,681,658,379,201,500,470,1,1,75727943,458,-0.92,1.50,12,1.20,-657.00,402.00,2515,20231018,-75.94,600,20240924,0.83,1716,-64.74,20240115,600,0.83,20240924,2515,-75.94,20231018,600,0.83,20240924,0.00,N,011300,500,378 억,,105469,N,N,0,N,00,N
|
|
20240924,120256,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,624,-49,5,-7.28,412433693,651784,190.87,667,677,601,874,472,673,632.78,0.14,0,90974,699,685,676,662,653,681,658,379,201,500,470,1,1,75727943,473,-0.95,1.55,12,0.86,-657.00,402.00,2515,20231018,-75.19,601,20240924,3.83,1716,-63.64,20240115,601,3.83,20240924,2515,-75.19,20231018,601,3.83,20240924,0.00,N,011300,500,378 억,,105469,N,N,0,N,00,N
|
|
20240924,110256,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,640,-33,5,-4.90,171248740,262246,76.80,667,677,620,874,472,673,653.01,0.14,0,1191,699,685,676,662,653,681,658,379,201,500,470,1,1,75727943,485,-0.97,1.59,12,0.35,-657.00,402.00,2515,20231018,-74.55,620,20240924,3.23,1716,-62.70,20240115,620,3.23,20240924,2515,-74.55,20231018,620,3.23,20240924,0.00,N,011300,500,378 억,,105469,N,N,0,N,00,N
|
|
20240924,100256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,663,-10,5,-1.49,39976875,59981,17.56,667,677,660,874,472,673,666.49,0.14,0,-2357,699,685,676,662,653,681,658,379,201,500,470,1,1,75727943,502,-1.01,1.65,12,0.08,-657.00,402.00,2515,20231018,-73.64,641,20240913,3.43,1716,-61.36,20240115,641,3.43,20240913,2515,-73.64,20231018,641,3.43,20240913,0.00,N,011300,500,378 억,,105469,N,N,0,N,00,N
|
|
20240924,090256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,677,4,2,0.59,4243136,6302,1.85,667,677,667,874,472,673,673.30,0.14,0,-2642,699,685,676,662,653,681,658,379,201,500,470,1,1,75727943,513,-1.03,1.68,12,0.01,-657.00,402.00,2515,20231018,-73.08,641,20240913,5.62,1716,-60.55,20240115,641,5.62,20240913,2515,-73.08,20231018,641,5.62,20240913,0.00,N,011300,500,378 억,,105469,N,N,0,N,00,N
|
|
20240923,160255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,673,-5,5,-0.74,230663566,341383,46.36,678,690,667,881,475,678,675.68,0.18,0,-36895,736,706,688,658,640,722,674,379,203,500,470,1,1,75727943,510,-1.02,1.67,12,0.45,-657.00,402.00,2515,20231018,-73.24,641,20240913,4.99,1716,-60.78,20240115,641,4.99,20240913,2515,-73.24,20231018,641,4.99,20240913,0.00,N,011300,500,378 억,,137004,N,N,2,N,00,N
|
|
20240923,150256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,673,-5,5,-0.74,203716731,301166,40.90,678,690,668,881,475,678,676.43,0.18,0,-37281,736,706,688,658,640,722,674,379,203,500,470,1,1,75727943,510,-1.02,1.67,12,0.40,-657.00,402.00,2515,20231018,-73.24,641,20240913,4.99,1716,-60.78,20240115,641,4.99,20240913,2515,-73.24,20231018,641,4.99,20240913,0.00,N,011300,500,378 억,,137004,N,N,2,N,00,N
|
|
20240923,140257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,673,-5,5,-0.74,147971804,218089,29.62,678,690,671,881,475,678,678.49,0.18,0,-32719,736,706,688,658,640,722,674,379,203,500,470,1,1,75727943,510,-1.02,1.67,12,0.29,-657.00,402.00,2515,20231018,-73.24,641,20240913,4.99,1716,-60.78,20240115,641,4.99,20240913,2515,-73.24,20231018,641,4.99,20240913,0.00,N,011300,500,378 억,,137004,N,N,2,N,00,N
|
|
20240923,130255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,678,0,3,0.00,128734797,189558,25.74,678,690,671,881,475,678,679.13,0.18,0,-26961,736,706,688,658,640,722,674,379,203,500,470,1,1,75727943,513,-1.03,1.69,12,0.25,-657.00,402.00,2515,20231018,-73.04,641,20240913,5.77,1716,-60.49,20240115,641,5.77,20240913,2515,-73.04,20231018,641,5.77,20240913,0.00,N,011300,500,378 억,,137004,N,N,2,N,00,N
|
|
20240923,120255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,679,1,2,0.15,112803169,165991,22.54,678,690,671,881,475,678,679.57,0.18,0,-11686,736,706,688,658,640,722,674,379,203,500,470,1,1,75727943,514,-1.03,1.69,12,0.22,-657.00,402.00,2515,20231018,-73.00,641,20240913,5.93,1716,-60.43,20240115,641,5.93,20240913,2515,-73.00,20231018,641,5.93,20240913,0.00,N,011300,500,378 억,,137004,N,N,2,N,00,N
|
|
20240923,110255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,676,-2,5,-0.29,83030926,122288,16.61,678,690,671,881,475,678,678.98,0.18,0,-16820,736,706,688,658,640,722,674,379,203,500,470,1,1,75727943,512,-1.03,1.68,12,0.16,-657.00,402.00,2515,20231018,-73.12,641,20240913,5.46,1716,-60.61,20240115,641,5.46,20240913,2515,-73.12,20231018,641,5.46,20240913,0.00,N,011300,500,378 억,,137004,N,N,2,N,00,N
|
|
20240923,100255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,673,-5,5,-0.74,70240719,103390,14.04,678,690,671,881,475,678,679.38,0.18,0,-20341,736,706,688,658,640,722,674,379,203,500,470,1,1,75727943,510,-1.02,1.67,12,0.14,-657.00,402.00,2515,20231018,-73.24,641,20240913,4.99,1716,-60.78,20240115,641,4.99,20240913,2515,-73.24,20231018,641,4.99,20240913,0.00,N,011300,500,378 억,,137004,N,N,2,N,00,N
|
|
20240923,090256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,680,2,2,0.29,3694053,5435,0.74,678,684,678,881,475,678,679.68,0.18,0,1477,736,706,688,658,640,722,674,379,203,500,470,1,1,75727943,515,-1.04,1.69,12,0.01,-657.00,402.00,2515,20231018,-72.96,641,20240913,6.08,1716,-60.37,20240115,641,6.08,20240913,2515,-72.96,20231018,641,6.08,20240913,0.00,N,011300,500,378 억,,137004,N,N,2,N,00,N
|
|
20240913,160245,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,691,-213,5,-23.56,5720526154,7830019,2610.62,890,896,641,1175,633,904,730.71,1.03,0,-677834,962,933,907,878,852,947,892,366,271,500,630,1,1,73294008,506,-1.05,1.72,12,10.68,-657.00,402.00,2515,20231018,-72.52,641,20240913,7.80,1716,-59.73,20240115,641,7.80,20240913,2515,-72.52,20231018,641,7.80,20240913,0.00,N,011300,500,366 억,,758510,N,N,1,N,00,N
|
|
20240913,150248,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,653,-251,5,-27.77,5169847590,6995784,2332.48,890,896,650,1175,633,904,738.99,1.03,0,-665025,962,933,907,878,852,947,892,366,271,500,630,1,1,73294008,479,-0.99,1.62,12,9.54,-657.00,402.00,2515,20231018,-74.04,650,20240913,0.46,1716,-61.95,20240115,650,0.46,20240913,2515,-74.04,20231018,650,0.46,20240913,0.00,N,011300,500,366 억,,758510,N,N,2,N,00,N
|
|
20240913,140248,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,695,-209,5,-23.12,4367153884,5811475,1937.62,890,896,664,1175,633,904,751.47,1.03,0,-685849,962,933,907,878,852,947,892,366,271,500,630,1,1,73294008,509,-1.06,1.73,12,7.93,-657.00,402.00,2515,20231018,-72.37,664,20240913,4.67,1716,-59.50,20240115,664,4.67,20240913,2515,-72.37,20231018,664,4.67,20240913,0.00,N,011300,500,366 억,,758510,N,N,2,N,00,N
|
|
20240913,130246,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,728,-176,5,-19.47,3462308131,4515140,1505.40,890,896,708,1175,633,904,766.82,1.03,0,-672915,962,933,907,878,852,947,892,366,271,500,630,1,1,73294008,534,-1.11,1.81,12,6.16,-657.00,402.00,2515,20231018,-71.05,708,20240913,2.82,1716,-57.58,20240115,708,2.82,20240913,2515,-71.05,20231018,708,2.82,20240913,0.00,N,011300,500,366 억,,758510,N,N,2,N,00,N
|
|
20240913,120246,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,744,-160,5,-17.70,2650336782,3401973,1134.26,890,896,736,1175,633,904,779.06,1.03,0,-649611,962,933,907,878,852,947,892,366,271,500,630,1,1,73294008,545,-1.13,1.85,12,4.64,-657.00,402.00,2515,20231018,-70.42,736,20240913,1.09,1716,-56.64,20240115,736,1.09,20240913,2515,-70.42,20231018,736,1.09,20240913,0.00,N,011300,500,366 억,,758510,N,N,2,N,00,N
|
|
20240913,110247,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,768,-136,5,-15.04,2224256837,2830037,943.57,890,896,737,1175,633,904,785.95,1.03,0,-538384,962,933,907,878,852,947,892,366,271,500,630,1,1,73294008,563,-1.17,1.91,12,3.86,-657.00,402.00,2515,20231018,-69.46,737,20240913,4.21,1716,-55.24,20240115,737,4.21,20240913,2515,-69.46,20231018,737,4.21,20240913,0.00,N,011300,500,366 억,,758510,N,N,2,N,00,N
|
|
20240913,100247,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,779,-125,5,-13.83,1224445104,1510320,503.56,890,896,762,1175,633,904,810.72,1.03,0,-358455,962,933,907,878,852,947,892,366,271,500,630,1,1,73294008,571,-1.19,1.94,12,2.06,-657.00,402.00,2515,20231018,-69.03,762,20240913,2.23,1716,-54.60,20240115,762,2.23,20240913,2515,-69.03,20231018,762,2.23,20240913,0.00,N,011300,500,366 억,,758510,N,N,2,N,00,N
|
|
20240913,090247,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,870,-34,5,-3.76,104343172,119076,39.70,890,896,851,1175,633,904,876.27,1.03,0,-41067,962,933,907,878,852,947,892,366,271,500,630,1,1,73294008,638,-1.32,2.16,12,0.16,-657.00,402.00,2515,20231018,-65.41,851,20240913,2.23,1716,-49.30,20240115,851,2.23,20240913,2515,-65.41,20231018,851,2.23,20240913,0.00,N,011300,500,366 억,,758510,N,N,2,N,00,N
|
|
20240912,160246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,904,20,2,2.26,268978286,297685,379.17,885,936,881,1149,619,884,903.57,0.94,0,57034,905,894,882,871,859,888,865,366,265,500,610,1,1,73294008,663,-1.38,2.25,12,0.41,-657.00,402.00,2515,20231018,-64.06,869,20240828,4.03,1716,-47.32,20240115,869,4.03,20240828,2515,-64.06,20231018,869,4.03,20240828,0.00,N,011300,500,366 억,,692481,N,N,2,N,00,N
|
|
20240912,150245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,906,22,2,2.49,242055530,267769,341.07,885,936,881,1149,619,884,903.97,0.94,0,57662,905,894,882,871,859,888,865,366,265,500,610,1,1,73294008,664,-1.38,2.25,12,0.37,-657.00,402.00,2515,20231018,-63.98,869,20240828,4.26,1716,-47.20,20240115,869,4.26,20240828,2515,-63.98,20231018,869,4.26,20240828,0.00,N,011300,500,366 억,,692481,N,N,1,N,00,N
|
|
20240912,140245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,920,36,2,4.07,163666515,181983,231.80,885,936,881,1149,619,884,899.35,0.94,0,40320,905,894,882,871,859,888,865,366,265,500,610,1,1,73294008,674,-1.40,2.29,12,0.25,-657.00,402.00,2515,20231018,-63.42,869,20240828,5.87,1716,-46.39,20240115,869,5.87,20240828,2515,-63.42,20231018,869,5.87,20240828,0.00,N,011300,500,366 억,,692481,N,N,1,N,00,N
|
|
20240912,130244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,890,6,2,0.68,84385180,95155,121.20,885,893,881,1149,619,884,886.82,0.94,0,20731,905,894,882,871,859,888,865,366,265,500,610,1,1,73294008,652,-1.35,2.21,12,0.13,-657.00,402.00,2515,20231018,-64.61,869,20240828,2.42,1716,-48.14,20240115,869,2.42,20240828,2515,-64.61,20231018,869,2.42,20240828,0.00,N,011300,500,366 억,,692481,N,N,1,N,00,N
|
|
20240912,120244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,887,3,2,0.34,76787787,86588,110.29,885,893,881,1149,619,884,886.82,0.94,0,18619,905,894,882,871,859,888,865,366,265,500,610,1,1,73294008,650,-1.35,2.21,12,0.12,-657.00,402.00,2515,20231018,-64.73,869,20240828,2.07,1716,-48.31,20240115,869,2.07,20240828,2515,-64.73,20231018,869,2.07,20240828,0.00,N,011300,500,366 억,,692481,N,N,1,N,00,N
|
|
20240912,110244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,892,8,2,0.90,71526586,80645,102.72,885,893,881,1149,619,884,886.93,0.94,0,15958,905,894,882,871,859,888,865,366,265,500,610,1,1,73294008,654,-1.36,2.22,12,0.11,-657.00,402.00,2515,20231018,-64.53,869,20240828,2.65,1716,-48.02,20240115,869,2.65,20240828,2515,-64.53,20231018,869,2.65,20240828,0.00,N,011300,500,366 억,,692481,N,N,1,N,00,N
|
|
20240912,100245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,886,2,2,0.23,47046730,53114,67.65,885,893,881,1149,619,884,885.77,0.94,0,8846,905,894,882,871,859,888,865,366,265,500,610,1,1,73294008,649,-1.35,2.20,12,0.07,-657.00,402.00,2515,20231018,-64.77,869,20240828,1.96,1716,-48.37,20240115,869,1.96,20240828,2515,-64.77,20231018,869,1.96,20240828,0.00,N,011300,500,366 억,,692481,N,N,1,N,00,N
|
|
20240912,090246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,886,2,2,0.23,2462820,2772,3.53,885,890,885,1149,619,884,888.46,0.94,0,-904,905,894,882,871,859,888,865,366,265,500,610,1,1,73294008,649,-1.35,2.20,12,0.00,-657.00,402.00,2515,20231018,-64.77,869,20240828,1.96,1716,-48.37,20240115,869,1.96,20240828,2515,-64.77,20231018,869,1.96,20240828,0.00,N,011300,500,366 억,,692481,N,N,1,N,00,N
|
|
20240911,160242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,884,-6,5,-0.67,68780490,77949,41.56,890,893,870,1157,623,890,882.38,0.96,0,-9555,932,911,893,872,854,902,863,366,267,500,620,1,1,73294008,648,-1.35,2.20,12,0.11,-657.00,402.00,2515,20231018,-64.85,869,20240828,1.73,1716,-48.48,20240115,869,1.73,20240828,2515,-64.85,20231018,869,1.73,20240828,0.00,N,011300,500,366 억,,702036,N,N,1,N,00,N
|
|
20240911,150242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,883,-7,5,-0.79,56357543,63831,34.03,890,893,870,1157,623,890,882.92,0.96,0,-8791,932,911,893,872,854,902,863,366,267,500,620,1,1,73294008,647,-1.34,2.20,12,0.09,-657.00,402.00,2515,20231018,-64.89,869,20240828,1.61,1716,-48.54,20240115,869,1.61,20240828,2515,-64.89,20231018,869,1.61,20240828,0.00,N,011300,500,366 억,,702036,N,N,0,N,00,N
|
|
20240911,140244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,888,-2,5,-0.22,52125196,59057,31.49,890,893,870,1157,623,890,882.63,0.96,0,-6992,932,911,893,872,854,902,863,366,267,500,620,1,1,73294008,651,-1.35,2.21,12,0.08,-657.00,402.00,2515,20231018,-64.69,869,20240828,2.19,1716,-48.25,20240115,869,2.19,20240828,2515,-64.69,20231018,869,2.19,20240828,0.00,N,011300,500,366 억,,702036,N,N,0,N,00,N
|
|
20240911,130241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,882,-8,5,-0.90,46068294,52215,27.84,890,893,870,1157,623,890,882.28,0.96,0,-4142,932,911,893,872,854,902,863,366,267,500,620,1,1,73294008,646,-1.34,2.19,12,0.07,-657.00,402.00,2515,20231018,-64.93,869,20240828,1.50,1716,-48.60,20240115,869,1.50,20240828,2515,-64.93,20231018,869,1.50,20240828,0.00,N,011300,500,366 억,,702036,N,N,0,N,00,N
|
|
20240911,120246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,883,-7,5,-0.79,38283727,43316,23.09,890,893,875,1157,623,890,883.82,0.96,0,-3161,932,911,893,872,854,902,863,366,267,500,620,1,1,73294008,647,-1.34,2.20,12,0.06,-657.00,402.00,2515,20231018,-64.89,869,20240828,1.61,1716,-48.54,20240115,869,1.61,20240828,2515,-64.89,20231018,869,1.61,20240828,0.00,N,011300,500,366 억,,702036,N,N,0,N,00,N
|
|
20240911,110240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,892,2,2,0.22,20433889,23018,12.27,890,893,882,1157,623,890,887.74,0.96,0,-6251,932,911,893,872,854,902,863,366,267,500,620,1,1,73294008,654,-1.36,2.22,12,0.03,-657.00,402.00,2515,20231018,-64.53,869,20240828,2.65,1716,-48.02,20240115,869,2.65,20240828,2515,-64.53,20231018,869,2.65,20240828,0.00,N,011300,500,366 억,,702036,N,N,0,N,00,N
|
|
20240911,100241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,892,2,2,0.22,8870128,9969,5.32,890,893,886,1157,623,890,889.77,0.96,0,-950,932,911,893,872,854,902,863,366,267,500,620,1,1,73294008,654,-1.36,2.22,12,0.01,-657.00,402.00,2515,20231018,-64.53,869,20240828,2.65,1716,-48.02,20240115,869,2.65,20240828,2515,-64.53,20231018,869,2.65,20240828,0.00,N,011300,500,366 억,,702036,N,N,0,N,00,N
|
|
20240911,090243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,890,0,3,0.00,506410,569,0.30,890,890,890,1157,623,890,890.00,0.96,0,-568,932,911,893,872,854,902,863,366,267,500,620,1,1,73294008,652,-1.35,2.21,12,0.00,-657.00,402.00,2515,20231018,-64.61,869,20240828,2.42,1716,-48.14,20240115,869,2.42,20240828,2515,-64.61,20231018,869,2.42,20240828,0.00,N,011300,500,366 억,,702036,N,N,0,N,00,N
|
|
20240910,160242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,890,-10,5,-1.11,165666624,187055,80.97,903,914,875,1170,630,900,885.59,1.03,0,-43303,948,924,897,873,846,936,885,366,270,500,630,1,1,73294008,652,-1.35,2.21,12,0.26,-657.00,402.00,2515,20231018,-64.61,869,20240828,2.42,1716,-48.14,20240115,869,2.42,20240828,2515,-64.61,20231018,869,2.42,20240828,0.00,N,011300,500,366 억,,752169,N,N,0,N,00,N
|
|
20240910,150243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,881,-19,5,-2.11,139705008,157582,68.21,903,914,878,1170,630,900,886.55,1.03,0,-37532,948,924,897,873,846,936,885,366,270,500,630,1,1,73294008,646,-1.34,2.19,12,0.21,-657.00,402.00,2515,20231018,-64.97,869,20240828,1.38,1716,-48.66,20240115,869,1.38,20240828,2515,-64.97,20231018,869,1.38,20240828,0.00,N,011300,500,366 억,,752169,N,N,0,N,00,N
|
|
20240910,140242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,892,-8,5,-0.89,105972786,119296,51.64,903,914,880,1170,630,900,888.32,1.03,0,-32096,948,924,897,873,846,936,885,366,270,500,630,1,1,73294008,654,-1.36,2.22,12,0.16,-657.00,402.00,2515,20231018,-64.53,869,20240828,2.65,1716,-48.02,20240115,869,2.65,20240828,2515,-64.53,20231018,869,2.65,20240828,0.00,N,011300,500,366 억,,752169,N,N,0,N,00,N
|
|
20240910,130242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,887,-13,5,-1.44,85711580,96488,41.77,903,914,880,1170,630,900,888.31,1.03,0,-21358,948,924,897,873,846,936,885,366,270,500,630,1,1,73294008,650,-1.35,2.21,12,0.13,-657.00,402.00,2515,20231018,-64.73,869,20240828,2.07,1716,-48.31,20240115,869,2.07,20240828,2515,-64.73,20231018,869,2.07,20240828,0.00,N,011300,500,366 억,,752169,N,N,0,N,00,N
|
|
20240910,120241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,892,-8,5,-0.89,79082650,88985,38.52,903,914,880,1170,630,900,888.72,1.03,0,-16799,948,924,897,873,846,936,885,366,270,500,630,1,1,73294008,654,-1.36,2.22,12,0.12,-657.00,402.00,2515,20231018,-64.53,869,20240828,2.65,1716,-48.02,20240115,869,2.65,20240828,2515,-64.53,20231018,869,2.65,20240828,0.00,N,011300,500,366 억,,752169,N,N,0,N,00,N
|
|
20240910,110241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,890,-10,5,-1.11,69080854,77707,33.64,903,914,880,1170,630,900,888.99,1.03,0,-13497,948,924,897,873,846,936,885,366,270,500,630,1,1,73294008,652,-1.35,2.21,12,0.11,-657.00,402.00,2515,20231018,-64.61,869,20240828,2.42,1716,-48.14,20240115,869,2.42,20240828,2515,-64.61,20231018,869,2.42,20240828,0.00,N,011300,500,366 억,,752169,N,N,0,N,00,N
|
|
20240910,100241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,895,-5,5,-0.56,36200600,40537,17.55,903,914,886,1170,630,900,893.03,1.03,0,2809,948,924,897,873,846,936,885,366,270,500,630,1,1,73294008,656,-1.36,2.23,12,0.06,-657.00,402.00,2515,20231018,-64.41,869,20240828,2.99,1716,-47.84,20240115,869,2.99,20240828,2515,-64.41,20231018,869,2.99,20240828,0.00,N,011300,500,366 억,,752169,N,N,0,N,00,N
|
|
20240910,090241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,0,3,0.00,2316748,2573,1.11,903,904,900,1170,630,900,900.41,1.03,0,1595,948,924,897,873,846,936,885,366,270,500,630,1,1,73294008,660,-1.37,2.24,12,0.00,-657.00,402.00,2515,20231018,-64.21,869,20240828,3.57,1716,-47.55,20240115,869,3.57,20240828,2515,-64.21,20231018,869,3.57,20240828,0.00,N,011300,500,366 억,,752169,N,N,0,N,00,N
|
|
20240909,160239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,-4,5,-0.44,206605837,230806,212.51,894,921,870,1175,633,904,895.15,1.01,0,14462,928,916,901,889,874,908,881,366,271,500,630,1,1,73294008,660,-1.37,2.24,12,0.31,-657.00,402.00,2515,20231018,-64.21,869,20240828,3.57,1716,-47.55,20240115,869,3.57,20240828,2515,-64.21,20231018,869,3.57,20240828,0.00,N,011300,500,366 억,,740931,N,N,2,N,00,N
|
|
20240909,150239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,908,4,2,0.44,200124351,223616,205.89,894,921,870,1175,633,904,894.95,1.01,0,18902,928,916,901,889,874,908,881,366,271,500,630,1,1,73294008,666,-1.38,2.26,12,0.31,-657.00,402.00,2515,20231018,-63.90,869,20240828,4.49,1716,-47.09,20240115,869,4.49,20240828,2515,-63.90,20231018,869,4.49,20240828,0.00,N,011300,500,366 억,,740931,N,N,2,N,00,N
|
|
20240909,140240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,921,17,2,1.88,171860027,192464,177.21,894,921,870,1175,633,904,892.95,1.01,0,7556,928,916,901,889,874,908,881,366,271,500,630,1,1,73294008,675,-1.40,2.29,12,0.26,-657.00,402.00,2515,20231018,-63.38,869,20240828,5.98,1716,-46.33,20240115,869,5.98,20240828,2515,-63.38,20231018,869,5.98,20240828,0.00,N,011300,500,366 억,,740931,N,N,2,N,00,N
|
|
20240909,130239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,-4,5,-0.44,114287569,129386,119.13,894,900,870,1175,633,904,883.31,1.01,0,1732,928,916,901,889,874,908,881,366,271,500,630,1,1,73294008,660,-1.37,2.24,12,0.18,-657.00,402.00,2515,20231018,-64.21,869,20240828,3.57,1716,-47.55,20240115,869,3.57,20240828,2515,-64.21,20231018,869,3.57,20240828,0.00,N,011300,500,366 억,,740931,N,N,2,N,00,N
|
|
20240909,120238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,890,-14,5,-1.55,94703437,107453,98.94,894,899,870,1175,633,904,881.35,1.01,0,-366,928,916,901,889,874,908,881,366,271,500,630,1,1,73294008,652,-1.35,2.21,12,0.15,-657.00,402.00,2515,20231018,-64.61,869,20240828,2.42,1716,-48.14,20240115,869,2.42,20240828,2515,-64.61,20231018,869,2.42,20240828,0.00,N,011300,500,366 억,,740931,N,N,2,N,00,N
|
|
20240909,110238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,895,-9,5,-1.00,67631660,76780,70.69,894,899,870,1175,633,904,880.85,1.01,0,3264,928,916,901,889,874,908,881,366,271,500,630,1,1,73294008,656,-1.36,2.23,12,0.10,-657.00,402.00,2515,20231018,-64.41,869,20240828,2.99,1716,-47.84,20240115,869,2.99,20240828,2515,-64.41,20231018,869,2.99,20240828,0.00,N,011300,500,366 억,,740931,N,N,2,N,00,N
|
|
20240909,100241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,888,-16,5,-1.77,59385125,67475,62.13,894,894,870,1175,633,904,880.11,1.01,0,3044,928,916,901,889,874,908,881,366,271,500,630,1,1,73294008,651,-1.35,2.21,12,0.09,-657.00,402.00,2515,20231018,-64.69,869,20240828,2.19,1716,-48.25,20240115,869,2.19,20240828,2515,-64.69,20231018,869,2.19,20240828,0.00,N,011300,500,366 억,,740931,N,N,2,N,00,N
|
|
20240909,090238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,894,-10,5,-1.11,171648,192,0.18,894,894,894,1175,633,904,894.00,1.01,0,2,928,916,901,889,874,908,881,366,271,500,630,1,1,73294008,655,-1.36,2.22,12,0.00,-657.00,402.00,2515,20231018,-64.45,869,20240828,2.88,1716,-47.90,20240115,869,2.88,20240828,2515,-64.45,20231018,869,2.88,20240828,0.00,N,011300,500,366 억,,740931,N,N,2,N,00,N
|
|
20240906,160236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,904,-5,5,-0.55,97424318,108599,61.02,910,913,886,1181,637,909,897.10,1.05,0,-26357,949,928,909,888,869,929,889,366,272,500,630,1,1,73294008,663,-1.38,2.25,12,0.15,-657.00,402.00,2515,20231018,-64.06,869,20240828,4.03,1716,-47.32,20240115,869,4.03,20240828,2515,-64.06,20231018,869,4.03,20240828,0.00,N,011300,500,366 억,,767501,N,N,2,N,00,N
|
|
20240906,150240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,903,-6,5,-0.66,90189539,100583,56.52,910,913,886,1181,637,909,896.67,1.05,0,-26258,949,928,909,888,869,929,889,366,272,500,630,1,1,73294008,662,-1.37,2.25,12,0.14,-657.00,402.00,2515,20231018,-64.10,869,20240828,3.91,1716,-47.38,20240115,869,3.91,20240828,2515,-64.10,20231018,869,3.91,20240828,0.00,N,011300,500,366 억,,767501,N,N,9,N,00,N
|
|
20240906,140240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,899,-10,5,-1.10,84521666,94288,52.98,910,913,886,1181,637,909,896.42,1.05,0,-25456,949,928,909,888,869,929,889,366,272,500,630,1,1,73294008,659,-1.37,2.24,12,0.13,-657.00,402.00,2515,20231018,-64.25,869,20240828,3.45,1716,-47.61,20240115,869,3.45,20240828,2515,-64.25,20231018,869,3.45,20240828,0.00,N,011300,500,366 억,,767501,N,N,9,N,00,N
|
|
20240906,130237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,897,-12,5,-1.32,69924701,77934,43.79,910,913,886,1181,637,909,897.23,1.05,0,-27883,949,928,909,888,869,929,889,366,272,500,630,1,1,73294008,657,-1.37,2.23,12,0.11,-657.00,402.00,2515,20231018,-64.33,869,20240828,3.22,1716,-47.73,20240115,869,3.22,20240828,2515,-64.33,20231018,869,3.22,20240828,0.00,N,011300,500,366 억,,767501,N,N,9,N,00,N
|
|
20240906,120239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,-9,5,-0.99,55986229,62326,35.02,910,913,886,1181,637,909,898.28,1.05,0,-21924,949,928,909,888,869,929,889,366,272,500,630,1,1,73294008,660,-1.37,2.24,12,0.09,-657.00,402.00,2515,20231018,-64.21,869,20240828,3.57,1716,-47.55,20240115,869,3.57,20240828,2515,-64.21,20231018,869,3.57,20240828,0.00,N,011300,500,366 억,,767501,N,N,9,N,00,N
|
|
20240906,110241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,897,-12,5,-1.32,49944789,55601,31.24,910,913,886,1181,637,909,898.27,1.05,0,-22880,949,928,909,888,869,929,889,366,272,500,630,1,1,73294008,657,-1.37,2.23,12,0.08,-657.00,402.00,2515,20231018,-64.33,869,20240828,3.22,1716,-47.73,20240115,869,3.22,20240828,2515,-64.33,20231018,869,3.22,20240828,0.00,N,011300,500,366 억,,767501,N,N,9,N,00,N
|
|
20240906,100237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,912,3,2,0.33,36342435,40359,22.68,910,913,890,1181,637,909,900.48,1.05,0,-19568,949,928,909,888,869,929,889,366,272,500,630,1,1,73294008,668,-1.39,2.27,12,0.06,-657.00,402.00,2515,20231018,-63.74,869,20240828,4.95,1716,-46.85,20240115,869,4.95,20240828,2515,-63.74,20231018,869,4.95,20240828,0.00,N,011300,500,366 억,,767501,N,N,9,N,00,N
|
|
20240906,090240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,912,3,2,0.33,225685,248,0.14,910,912,910,1181,637,909,910.02,1.05,0,-244,949,928,909,888,869,929,889,366,272,500,630,1,1,73294008,668,-1.39,2.27,12,0.00,-657.00,402.00,2515,20231018,-63.74,869,20240828,4.95,1716,-46.85,20240115,869,4.95,20240828,2515,-63.74,20231018,869,4.95,20240828,0.00,N,011300,500,366 억,,767501,N,N,9,N,00,N
|
|
20240905,160235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,909,0,3,0.00,160626010,177956,99.32,909,930,890,1181,637,909,902.61,1.09,0,-27113,923,916,902,895,881,919,898,366,272,500,630,1,1,73294008,666,-1.38,2.26,12,0.24,-657.00,402.00,2515,20231018,-63.86,869,20240828,4.60,1716,-47.03,20240115,869,4.60,20240828,2515,-63.86,20231018,869,4.60,20240828,0.00,N,011300,500,366 억,,799735,N,N,9,N,00,N
|
|
20240905,150239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,903,-6,5,-0.66,152370100,168853,94.24,909,930,890,1181,637,909,902.38,1.09,0,-25644,923,916,902,895,881,919,898,366,272,500,630,1,1,73294008,662,-1.37,2.25,12,0.23,-657.00,402.00,2515,20231018,-64.10,869,20240828,3.91,1716,-47.38,20240115,869,3.91,20240828,2515,-64.10,20231018,869,3.91,20240828,0.00,N,011300,500,366 억,,799735,N,N,17,N,00,N
|
|
20240905,140238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,-9,5,-0.99,137696116,152476,85.10,909,930,890,1181,637,909,903.07,1.09,0,-26128,923,916,902,895,881,919,898,366,272,500,630,1,1,73294008,660,-1.37,2.24,12,0.21,-657.00,402.00,2515,20231018,-64.21,869,20240828,3.57,1716,-47.55,20240115,869,3.57,20240828,2515,-64.21,20231018,869,3.57,20240828,0.00,N,011300,500,366 억,,799735,N,N,17,N,00,N
|
|
20240905,130238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,904,-5,5,-0.55,123968839,137178,76.56,909,930,890,1181,637,909,903.71,1.09,0,-25695,923,916,902,895,881,919,898,366,272,500,630,1,1,73294008,663,-1.38,2.25,12,0.19,-657.00,402.00,2515,20231018,-64.06,869,20240828,4.03,1716,-47.32,20240115,869,4.03,20240828,2515,-64.06,20231018,869,4.03,20240828,0.00,N,011300,500,366 억,,799735,N,N,17,N,00,N
|
|
20240905,120236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,904,-5,5,-0.55,106215551,117496,65.58,909,930,890,1181,637,909,903.99,1.09,0,-35396,923,916,902,895,881,919,898,366,272,500,630,1,1,73294008,663,-1.38,2.25,12,0.16,-657.00,402.00,2515,20231018,-64.06,869,20240828,4.03,1716,-47.32,20240115,869,4.03,20240828,2515,-64.06,20231018,869,4.03,20240828,0.00,N,011300,500,366 억,,799735,N,N,17,N,00,N
|
|
20240905,110237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,908,-1,5,-0.11,58099104,63848,35.64,909,930,901,1181,637,909,909.96,1.09,0,-22582,923,916,902,895,881,919,898,366,272,500,630,1,1,73294008,666,-1.38,2.26,12,0.09,-657.00,402.00,2515,20231018,-63.90,869,20240828,4.49,1716,-47.09,20240115,869,4.49,20240828,2515,-63.90,20231018,869,4.49,20240828,0.00,N,011300,500,366 억,,799735,N,N,17,N,00,N
|
|
20240905,100237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,909,0,3,0.00,27331171,29984,16.74,909,917,906,1181,637,909,911.53,1.09,0,-10785,923,916,902,895,881,919,898,366,272,500,630,1,1,73294008,666,-1.38,2.26,12,0.04,-657.00,402.00,2515,20231018,-63.86,869,20240828,4.60,1716,-47.03,20240115,869,4.60,20240828,2515,-63.86,20231018,869,4.60,20240828,0.00,N,011300,500,366 억,,799735,N,N,17,N,00,N
|
|
20240905,090238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,906,-3,5,-0.33,415649,458,0.26,909,909,906,1181,637,909,907.53,1.09,0,-353,923,916,902,895,881,919,898,366,272,500,630,1,1,73294008,664,-1.38,2.25,12,0.00,-657.00,402.00,2515,20231018,-63.98,869,20240828,4.26,1716,-47.20,20240115,869,4.26,20240828,2515,-63.98,20231018,869,4.26,20240828,0.00,N,011300,500,366 억,,799735,N,N,17,N,00,N
|
|
20240904,160233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,909,0,3,0.00,160420504,179087,21.93,889,909,888,1181,637,909,895.77,1.12,0,-22384,1049,979,927,857,805,953,831,366,272,500,630,1,1,73294008,666,-1.38,2.26,12,0.24,-657.00,402.00,2515,20231018,-63.86,869,20240828,4.60,1716,-47.03,20240115,869,4.60,20240828,2515,-63.86,20231018,869,4.60,20240828,0.00,N,011300,500,366 억,,822364,N,N,17,N,00,N
|
|
20240904,150236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,892,-17,5,-1.87,137356736,153487,18.79,889,907,888,1181,637,909,894.91,1.12,0,-12357,1049,979,927,857,805,953,831,366,272,500,630,1,1,73294008,654,-1.36,2.22,12,0.21,-657.00,402.00,2515,20231018,-64.53,869,20240828,2.65,1716,-48.02,20240115,869,2.65,20240828,2515,-64.53,20231018,869,2.65,20240828,0.00,N,011300,500,366 억,,822364,N,N,15,N,00,N
|
|
20240904,140236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,893,-16,5,-1.76,109004307,121690,14.90,889,907,888,1181,637,909,895.75,1.12,0,-7957,1049,979,927,857,805,953,831,366,272,500,630,1,1,73294008,655,-1.36,2.22,12,0.17,-657.00,402.00,2515,20231018,-64.49,869,20240828,2.76,1716,-47.96,20240115,869,2.76,20240828,2515,-64.49,20231018,869,2.76,20240828,0.00,N,011300,500,366 억,,822364,N,N,15,N,00,N
|
|
20240904,130235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,893,-16,5,-1.76,90553263,101021,12.37,889,907,888,1181,637,909,896.38,1.12,0,-6165,1049,979,927,857,805,953,831,366,272,500,630,1,1,73294008,655,-1.36,2.22,12,0.14,-657.00,402.00,2515,20231018,-64.49,869,20240828,2.76,1716,-47.96,20240115,869,2.76,20240828,2515,-64.49,20231018,869,2.76,20240828,0.00,N,011300,500,366 억,,822364,N,N,15,N,00,N
|
|
20240904,120234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,-9,5,-0.99,56315907,62857,7.70,889,907,888,1181,637,909,895.94,1.12,0,2781,1049,979,927,857,805,953,831,366,272,500,630,1,1,73294008,660,-1.37,2.24,12,0.09,-657.00,402.00,2515,20231018,-64.21,869,20240828,3.57,1716,-47.55,20240115,869,3.57,20240828,2515,-64.21,20231018,869,3.57,20240828,0.00,N,011300,500,366 억,,822364,N,N,15,N,00,N
|
|
20240904,110235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,-9,5,-0.99,49404776,55181,6.76,889,907,888,1181,637,909,895.32,1.12,0,4397,1049,979,927,857,805,953,831,366,272,500,630,1,1,73294008,660,-1.37,2.24,12,0.08,-657.00,402.00,2515,20231018,-64.21,869,20240828,3.57,1716,-47.55,20240115,869,3.57,20240828,2515,-64.21,20231018,869,3.57,20240828,0.00,N,011300,500,366 억,,822364,N,N,15,N,00,N
|
|
20240904,100236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,904,-5,5,-0.55,45610776,50966,6.24,889,907,888,1181,637,909,894.93,1.12,0,5756,1049,979,927,857,805,953,831,366,272,500,630,1,1,73294008,663,-1.38,2.25,12,0.07,-657.00,402.00,2515,20231018,-64.06,869,20240828,4.03,1716,-47.32,20240115,869,4.03,20240828,2515,-64.06,20231018,869,4.03,20240828,0.00,N,011300,500,366 억,,822364,N,N,15,N,00,N
|
|
20240904,090235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,888,-21,5,-2.31,8165323,9191,1.13,889,898,888,1181,637,909,888.40,1.12,0,4189,1049,979,927,857,805,953,831,366,272,500,630,1,1,73294008,651,-1.35,2.21,12,0.01,-657.00,402.00,2515,20231018,-64.69,869,20240828,2.19,1716,-48.25,20240115,869,2.19,20240828,2515,-64.69,20231018,869,2.19,20240828,0.00,N,011300,500,366 억,,822364,N,N,15,N,00,N
|
|
20240903,160232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,909,9,2,1.00,770417398,816621,713.74,910,997,875,1170,630,900,943.42,1.01,0,83312,918,908,898,888,878,904,884,366,270,500,630,1,1,73294008,666,-1.38,2.26,12,1.11,-657.00,402.00,2515,20231018,-63.86,869,20240828,4.60,1716,-47.03,20240115,869,4.60,20240828,2515,-63.86,20231018,869,4.60,20240828,0.00,N,011300,500,366 억,,742285,N,N,15,N,00,N
|
|
20240903,150234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,913,13,2,1.44,750321140,794553,694.45,910,997,875,1170,630,900,944.33,1.01,0,89865,918,908,898,888,878,904,884,366,270,500,630,1,1,73294008,669,-1.39,2.27,12,1.08,-657.00,402.00,2515,20231018,-63.70,869,20240828,5.06,1716,-46.79,20240115,869,5.06,20240828,2515,-63.70,20231018,869,5.06,20240828,0.00,N,011300,500,366 억,,742285,N,N,2,N,00,N
|
|
20240903,140233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,930,30,2,3.33,573824296,599593,524.06,910,997,909,1170,630,900,957.02,1.01,0,37762,918,908,898,888,878,904,884,366,270,500,630,1,1,73294008,682,-1.42,2.31,12,0.82,-657.00,402.00,2515,20231018,-63.02,869,20240828,7.02,1716,-45.80,20240115,869,7.02,20240828,2515,-63.02,20231018,869,7.02,20240828,0.00,N,011300,500,366 억,,742285,N,N,2,N,00,N
|
|
20240903,130233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,938,38,2,4.22,540225628,563468,492.48,910,997,909,1170,630,900,958.75,1.01,0,37878,918,908,898,888,878,904,884,366,270,500,630,1,1,73294008,687,-1.43,2.33,12,0.77,-657.00,402.00,2515,20231018,-62.70,869,20240828,7.94,1716,-45.34,20240115,869,7.94,20240828,2515,-62.70,20231018,869,7.94,20240828,0.00,N,011300,500,366 억,,742285,N,N,2,N,00,N
|
|
20240903,120232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,944,44,2,4.89,516262076,537875,470.11,910,997,909,1170,630,900,959.82,1.01,0,30152,918,908,898,888,878,904,884,366,270,500,630,1,1,73294008,692,-1.44,2.35,12,0.73,-657.00,402.00,2515,20231018,-62.47,869,20240828,8.63,1716,-44.99,20240115,869,8.63,20240828,2515,-62.47,20231018,869,8.63,20240828,0.00,N,011300,500,366 억,,742285,N,N,2,N,00,N
|
|
20240903,110231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,945,45,2,5.00,503936855,524772,458.66,910,997,909,1170,630,900,960.30,1.01,0,30384,918,908,898,888,878,904,884,366,270,500,630,1,1,73294008,693,-1.44,2.35,12,0.72,-657.00,402.00,2515,20231018,-62.43,869,20240828,8.75,1716,-44.93,20240115,869,8.75,20240828,2515,-62.43,20231018,869,8.75,20240828,0.00,N,011300,500,366 억,,742285,N,N,2,N,00,N
|
|
20240903,100231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,952,52,2,5.78,394375209,409600,358.00,910,997,909,1170,630,900,962.83,1.01,0,15946,918,908,898,888,878,904,884,366,270,500,630,1,1,73294008,698,-1.45,2.37,12,0.56,-657.00,402.00,2515,20231018,-62.15,869,20240828,9.55,1716,-44.52,20240115,869,9.55,20240828,2515,-62.15,20231018,869,9.55,20240828,0.00,N,011300,500,366 억,,742285,N,N,2,N,00,N
|
|
20240903,090231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,927,27,2,3.00,15729148,17136,14.98,910,927,909,1170,630,900,917.90,1.01,0,11324,918,908,898,888,878,904,884,366,270,500,630,1,1,73294008,679,-1.41,2.31,12,0.02,-657.00,402.00,2515,20231018,-63.14,869,20240828,6.67,1716,-45.98,20240115,869,6.67,20240828,2515,-63.14,20231018,869,6.67,20240828,0.00,N,011300,500,366 억,,742285,N,N,2,N,00,N
|
|
20240902,160230,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,-5,5,-0.55,100105367,111695,96.52,908,908,888,1176,634,905,896.24,1.07,0,-38520,920,912,900,892,880,906,886,366,271,500,630,1,1,73294008,660,-1.37,2.24,12,0.15,-657.00,402.00,2545,20230825,-64.64,869,20240828,3.57,1716,-47.55,20240115,869,3.57,20240828,2515,-64.21,20231018,869,3.57,20240828,0.00,N,011300,500,366 억,,783654,N,N,2,N,00,N
|
|
20240902,150233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,892,-13,5,-1.44,95489876,106546,92.07,908,908,888,1176,634,905,896.23,1.07,0,-35876,920,912,900,892,880,906,886,366,271,500,630,1,1,73294008,654,-1.36,2.22,12,0.15,-657.00,402.00,2545,20230825,-64.95,869,20240828,2.65,1716,-48.02,20240115,869,2.65,20240828,2515,-64.53,20231018,869,2.65,20240828,0.00,N,011300,500,366 억,,783654,N,N,3,N,00,N
|
|
20240902,140233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,898,-7,5,-0.77,88231668,98434,85.06,908,908,888,1176,634,905,896.35,1.07,0,-34616,920,912,900,892,880,906,886,366,271,500,630,1,1,73294008,658,-1.37,2.23,12,0.13,-657.00,402.00,2545,20230825,-64.72,869,20240828,3.34,1716,-47.67,20240115,869,3.34,20240828,2515,-64.29,20231018,869,3.34,20240828,0.00,N,011300,500,366 억,,783654,N,N,3,N,00,N
|
|
20240902,130232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,897,-8,5,-0.88,68240262,76115,65.77,908,908,889,1176,634,905,896.54,1.07,0,-26536,920,912,900,892,880,906,886,366,271,500,630,1,1,73294008,657,-1.37,2.23,12,0.10,-657.00,402.00,2545,20230825,-64.75,869,20240828,3.22,1716,-47.73,20240115,869,3.22,20240828,2515,-64.33,20231018,869,3.22,20240828,0.00,N,011300,500,366 억,,783654,N,N,3,N,00,N
|
|
20240902,120232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,898,-7,5,-0.77,66383753,74045,63.99,908,908,889,1176,634,905,896.53,1.07,0,-25394,920,912,900,892,880,906,886,366,271,500,630,1,1,73294008,658,-1.37,2.23,12,0.10,-657.00,402.00,2545,20230825,-64.72,869,20240828,3.34,1716,-47.67,20240115,869,3.34,20240828,2515,-64.29,20231018,869,3.34,20240828,0.00,N,011300,500,366 억,,783654,N,N,3,N,00,N
|
|
20240902,110232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,-5,5,-0.55,45096813,50179,43.36,908,908,895,1176,634,905,898.72,1.07,0,-22915,920,912,900,892,880,906,886,366,271,500,630,1,1,73294008,660,-1.37,2.24,12,0.07,-657.00,402.00,2545,20230825,-64.64,869,20240828,3.57,1716,-47.55,20240115,869,3.57,20240828,2515,-64.21,20231018,869,3.57,20240828,0.00,N,011300,500,366 억,,783654,N,N,3,N,00,N
|
|
20240902,100230,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,900,-5,5,-0.55,29896993,33245,28.73,908,908,895,1176,634,905,899.29,1.07,0,-20333,920,912,900,892,880,906,886,366,271,500,630,1,1,73294008,660,-1.37,2.24,12,0.05,-657.00,402.00,2545,20230825,-64.64,869,20240828,3.57,1716,-47.55,20240115,869,3.57,20240828,2515,-64.21,20231018,869,3.57,20240828,0.00,N,011300,500,366 억,,783654,N,N,3,N,00,N
|
|
20240902,090229,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,902,-3,5,-0.33,1726925,1908,1.65,908,908,902,1176,634,905,905.10,1.07,0,-1803,920,912,900,892,880,906,886,366,271,500,630,1,1,73294008,661,-1.37,2.24,12,0.00,-657.00,402.00,2545,20230825,-64.56,869,20240828,3.80,1716,-47.44,20240115,869,3.80,20240828,2515,-64.14,20231018,869,3.80,20240828,0.00,N,011300,500,366 억,,783654,N,N,3,N,00,N
|