595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,185200,3564598608,1247,1247,1247,1247,41081
|
|
20240403,185100,3564598608,1247,1247,1247,1247,0
|
|
20240403,185000,3564598608,1247,1247,1247,1247,0
|
|
20240403,184900,3564598608,1247,1247,1247,1247,0
|
|
20240403,184800,3564598608,1247,1247,1247,1247,0
|
|
20240403,184700,3564598608,1247,1247,1247,1247,0
|
|
20240403,184600,3564598608,1247,1247,1247,1247,0
|
|
20240403,184500,3564598608,1247,1247,1247,1247,0
|
|
20240403,184400,3564598608,1247,1247,1247,1247,0
|
|
20240403,184300,3564598608,1247,1247,1247,1247,0
|
|
20240403,184200,3564598608,1247,1247,1247,1247,0
|
|
20240403,184100,3564598608,1247,1247,1247,1247,0
|
|
20240403,184000,3564598608,1247,1247,1247,1247,0
|
|
20240403,183900,3564598608,1247,1247,1247,1247,0
|
|
20240403,183800,3564598608,1247,1247,1247,1247,0
|
|
20240403,183700,3564598608,1247,1247,1247,1247,0
|
|
20240403,183600,3564598608,1247,1247,1247,1247,0
|
|
20240403,183500,3564598608,1247,1247,1247,1247,0
|
|
20240403,183400,3564598608,1247,1247,1247,1247,0
|
|
20240403,183300,3564598608,1247,1247,1247,1247,0
|
|
20240403,183200,3564598608,1247,1247,1247,1247,0
|
|
20240403,183100,3564598608,1247,1247,1247,1247,0
|
|
20240403,183000,3564598608,1247,1247,1247,1247,0
|
|
20240403,182900,3564598608,1247,1247,1247,1247,0
|
|
20240403,182800,3564598608,1247,1247,1247,1247,0
|
|
20240403,182700,3564598608,1247,1247,1247,1247,0
|
|
20240403,182600,3564598608,1247,1247,1247,1247,0
|
|
20240403,182500,3564598608,1247,1247,1247,1247,0
|
|
20240403,182400,3564598608,1247,1247,1247,1247,0
|
|
20240403,182300,3564598608,1247,1247,1247,1247,0
|
|
20240403,182200,3564598608,1247,1247,1247,1247,41081
|
|
20240403,182100,3564598608,1247,1247,1247,1247,0
|
|
20240403,182000,3564598608,1247,1247,1247,1247,0
|
|
20240403,181900,3564598608,1247,1247,1247,1247,0
|
|
20240403,181800,3564598608,1247,1247,1247,1247,0
|
|
20240403,181700,3564598608,1247,1247,1247,1247,0
|
|
20240403,181600,3564598608,1247,1247,1247,1247,0
|
|
20240403,181500,3564598608,1247,1247,1247,1247,0
|
|
20240403,181400,3564598608,1247,1247,1247,1247,0
|
|
20240403,181300,3564598608,1247,1247,1247,1247,0
|
|
20240403,181200,3564598608,1247,1247,1247,1247,0
|
|
20240403,181100,3564598608,1247,1247,1247,1247,0
|
|
20240403,181000,3564598608,1247,1247,1247,1247,0
|
|
20240403,180900,3564598608,1247,1247,1247,1247,0
|
|
20240403,180800,3564598608,1247,1247,1247,1247,0
|
|
20240403,180700,3564598608,1247,1247,1247,1247,0
|
|
20240403,180600,3564598608,1247,1247,1247,1247,0
|
|
20240403,180500,3564598608,1247,1247,1247,1247,0
|
|
20240403,180400,3564598608,1247,1247,1247,1247,0
|
|
20240403,180300,3564598608,1247,1247,1247,1247,0
|
|
20240403,180200,3564598608,1247,1247,1247,1247,0
|
|
20240403,180100,3564598608,1247,1247,1247,1247,0
|
|
20240403,180000,3564598608,1247,1247,1247,1247,0
|
|
20240403,175900,3564598608,1247,1247,1247,1247,0
|
|
20240403,175800,3564598608,1247,1247,1247,1247,0
|
|
20240403,175700,3564598608,1247,1247,1247,1247,0
|
|
20240403,175600,3564598608,1247,1247,1247,1247,0
|
|
20240403,175500,3564598608,1247,1247,1247,1247,0
|
|
20240403,175400,3564598608,1247,1247,1247,1247,0
|
|
20240403,175300,3564598608,1247,1247,1247,1247,0
|
|
20240403,175200,3564598608,1247,1247,1247,1247,41081
|
|
20240403,175100,3564598608,1247,1247,1247,1247,0
|
|
20240403,175000,3564598608,1247,1247,1247,1247,0
|
|
20240403,174900,3564598608,1247,1247,1247,1247,0
|
|
20240403,174800,3564598608,1247,1247,1247,1247,0
|
|
20240403,174700,3564598608,1247,1247,1247,1247,0
|
|
20240403,174600,3564598608,1247,1247,1247,1247,0
|
|
20240403,174500,3564598608,1247,1247,1247,1247,0
|
|
20240403,174400,3564598608,1247,1247,1247,1247,0
|
|
20240403,174300,3564598608,1247,1247,1247,1247,0
|
|
20240403,174200,3564598608,1247,1247,1247,1247,0
|
|
20240403,174100,3564598608,1247,1247,1247,1247,0
|
|
20240403,174000,3564598608,1247,1247,1247,1247,0
|
|
20240403,173900,3564598608,1247,1247,1247,1247,0
|
|
20240403,173800,3564598608,1247,1247,1247,1247,0
|
|
20240403,173700,3564598608,1247,1247,1247,1247,0
|
|
20240403,173600,3564598608,1247,1247,1247,1247,0
|
|
20240403,173500,3564598608,1247,1247,1247,1247,0
|
|
20240403,173400,3564598608,1247,1247,1247,1247,0
|
|
20240403,173300,3564598608,1247,1247,1247,1247,0
|
|
20240403,173200,3564598608,1247,1247,1247,1247,0
|
|
20240403,173100,3564598608,1247,1247,1247,1247,0
|
|
20240403,173000,3564598608,1247,1247,1247,1247,0
|
|
20240403,172900,3564598608,1247,1247,1247,1247,0
|
|
20240403,172800,3564598608,1247,1247,1247,1247,0
|
|
20240403,172700,3564598608,1247,1247,1247,1247,0
|
|
20240403,172600,3564598608,1247,1247,1247,1247,0
|
|
20240403,172500,3564598608,1247,1247,1247,1247,0
|
|
20240403,172400,3564598608,1247,1247,1247,1247,0
|
|
20240403,172300,3564598608,1247,1247,1247,1247,0
|
|
20240403,172200,3564598608,1247,1247,1247,1247,41081
|
|
20240403,172100,3564598608,1247,1247,1247,1247,0
|
|
20240403,172000,3564598608,1247,1247,1247,1247,0
|
|
20240403,171900,3564598608,1247,1247,1247,1247,0
|
|
20240403,171800,3564598608,1247,1247,1247,1247,0
|
|
20240403,171700,3564598608,1247,1247,1247,1247,0
|
|
20240403,171600,3564598608,1247,1247,1247,1247,0
|
|
20240403,171500,3564598608,1247,1247,1247,1247,0
|
|
20240403,171400,3564598608,1247,1247,1247,1247,0
|
|
20240403,171300,3564598608,1247,1247,1247,1247,0
|
|
20240403,171200,3564598608,1247,1247,1247,1247,0
|
|
20240403,171100,3564598608,1247,1247,1247,1247,0
|
|
20240403,171000,3564598608,1247,1247,1247,1247,0
|
|
20240403,170900,3564598608,1247,1247,1247,1247,0
|
|
20240403,170800,3564598608,1247,1247,1247,1247,0
|
|
20240403,170700,3564598608,1247,1247,1247,1247,0
|
|
20240403,170600,3564598608,1247,1247,1247,1247,0
|
|
20240403,170500,3564598608,1247,1247,1247,1247,0
|
|
20240403,170400,3564598608,1247,1247,1247,1247,0
|
|
20240403,170300,3564598608,1247,1247,1247,1247,0
|
|
20240403,170200,3564598608,1247,1247,1247,1247,0
|
|
20240403,170100,3564598608,1247,1247,1247,1247,0
|
|
20240403,170000,3564598608,1247,1247,1247,1247,0
|
|
20240403,165900,3564598608,1247,1247,1247,1247,0
|
|
20240403,165800,3564598608,1247,1247,1247,1247,0
|
|
20240403,165700,3564598608,1247,1247,1247,1247,0
|
|
20240403,165600,3564598608,1247,1247,1247,1247,0
|
|
20240403,165500,3564598608,1247,1247,1247,1247,0
|
|
20240403,165400,3564598608,1247,1247,1247,1247,0
|
|
20240403,165300,3564598608,1247,1247,1247,1247,0
|
|
20240403,165200,3564598608,1247,1247,1247,1247,41081
|
|
20240403,165100,3564598608,1247,1247,1247,1247,0
|
|
20240403,165000,3564598608,1247,1247,1247,1247,0
|
|
20240403,164900,3564598608,1247,1247,1247,1247,0
|
|
20240403,164800,3564598608,1247,1247,1247,1247,0
|
|
20240403,164700,3564598608,1247,1247,1247,1247,0
|
|
20240403,164600,3564598608,1247,1247,1247,1247,0
|
|
20240403,164500,3564598608,1247,1247,1247,1247,0
|
|
20240403,164400,3564598608,1247,1247,1247,1247,0
|
|
20240403,164300,3564598608,1247,1247,1247,1247,0
|
|
20240403,164200,3564598608,1247,1247,1247,1247,0
|
|
20240403,164100,3564598608,1247,1247,1247,1247,0
|
|
20240403,164000,3564598608,1247,1247,1247,1247,0
|
|
20240403,163900,3564598608,1247,1247,1247,1247,0
|
|
20240403,163800,3564598608,1247,1247,1247,1247,0
|
|
20240403,163700,3564598608,1247,1247,1247,1247,0
|
|
20240403,163600,3564598608,1247,1247,1247,1247,0
|
|
20240403,163500,3564598608,1247,1247,1247,1247,0
|
|
20240403,163400,3564598608,1247,1247,1247,1247,0
|
|
20240403,163300,3564598608,1247,1247,1247,1247,0
|
|
20240403,163200,3564598608,1247,1247,1247,1247,0
|
|
20240403,163100,3564598608,1247,1247,1247,1247,0
|
|
20240403,163000,3564598608,1247,1247,1247,1247,0
|
|
20240403,162900,3564598608,1247,1247,1247,1247,0
|
|
20240403,162800,3564598608,1247,1247,1247,1247,0
|
|
20240403,162700,3564598608,1247,1247,1247,1247,0
|
|
20240403,162600,3564598608,1247,1247,1247,1247,0
|
|
20240403,162500,3564598608,1247,1247,1247,1247,0
|
|
20240403,162400,3564598608,1247,1247,1247,1247,0
|
|
20240403,162300,3564598608,1247,1247,1247,1247,0
|
|
20240403,162200,3564598608,1247,1247,1247,1247,41081
|
|
20240403,162100,3564598608,1247,1247,1247,1247,0
|
|
20240403,162000,3564598608,1247,1247,1247,1247,0
|
|
20240403,161900,3564598608,1247,1247,1247,1247,0
|
|
20240403,161800,3564598608,1247,1247,1247,1247,0
|
|
20240403,161700,3564598608,1247,1247,1247,1247,0
|
|
20240403,161600,3564598608,1247,1247,1247,1247,0
|
|
20240403,161500,3564598608,1247,1247,1247,1247,0
|
|
20240403,161400,3564598608,1247,1247,1247,1247,0
|
|
20240403,161300,3564598608,1247,1247,1247,1247,0
|
|
20240403,161200,3564598608,1247,1247,1247,1247,0
|
|
20240403,161100,3564598608,1247,1247,1247,1247,0
|
|
20240403,161000,3564598608,1247,1247,1247,1247,0
|
|
20240403,160900,3564598608,1247,1247,1247,1247,0
|
|
20240403,160800,3564598608,1247,1247,1247,1247,0
|
|
20240403,160700,3564598608,1247,1247,1247,1247,0
|
|
20240403,160600,3564598608,1247,1247,1247,1247,0
|
|
20240403,160500,3564598608,1247,1247,1247,1247,0
|
|
20240403,160400,3564598608,1247,1247,1247,1247,0
|
|
20240403,160300,3564598608,1247,1247,1247,1247,0
|
|
20240403,160200,3564598608,1247,1247,1247,1247,0
|
|
20240403,160100,3564598608,1247,1247,1247,1247,0
|
|
20240403,160000,3564598608,1247,1247,1247,1247,0
|
|
20240403,155900,3564598608,1247,1247,1247,1247,0
|
|
20240403,155800,3564598608,1247,1247,1247,1247,0
|
|
20240403,155700,3564598608,1247,1247,1247,1247,0
|
|
20240403,155600,3564598608,1247,1247,1247,1247,0
|
|
20240403,155500,3564598608,1247,1247,1247,1247,0
|
|
20240403,155400,3564598608,1247,1247,1247,1247,0
|
|
20240403,155300,3564598608,1247,1247,1247,1247,0
|
|
20240403,155200,3564598608,1247,1247,1247,1247,41081
|
|
20240403,155100,3564598608,1247,1247,1247,1247,0
|
|
20240403,155000,3564598608,1247,1247,1247,1247,0
|
|
20240403,154900,3564598608,1247,1247,1247,1247,0
|
|
20240403,154800,3564598608,1247,1247,1247,1247,0
|
|
20240403,154700,3564598608,1247,1247,1247,1247,0
|
|
20240403,154600,3564598608,1247,1247,1247,1247,0
|
|
20240403,154500,3564598608,1247,1247,1247,1247,0
|
|
20240403,154400,3564598608,1247,1247,1247,1247,0
|
|
20240403,154300,3564598608,1247,1247,1247,1247,0
|
|
20240403,154200,3564598608,1247,1247,1247,1247,0
|
|
20240403,154100,3564598608,1247,1247,1247,1247,0
|
|
20240403,154000,3564598608,1247,1247,1247,1247,0
|
|
20240403,153900,3564598608,1247,1247,1247,1247,0
|
|
20240403,153800,3564598608,1247,1247,1247,1247,0
|
|
20240403,153700,3564598608,1247,1247,1247,1247,0
|
|
20240403,153600,3564598608,1247,1247,1247,1247,0
|
|
20240403,153500,3564598608,1247,1247,1247,1247,0
|
|
20240403,153400,3564598608,1247,1247,1247,1247,0
|
|
20240403,153300,3564598608,1247,1247,1247,1247,0
|
|
20240403,153200,3564598608,1247,1247,1247,1247,0
|
|
20240403,153100,3564598608,1247,1247,1247,1247,0
|
|
20240403,153000,3564598608,1247,1247,1247,1247,41081
|
|
20240403,152900,3513370601,1246,1246,1246,1246,0
|
|
20240403,152800,3513370601,1246,1246,1246,1246,0
|
|
20240403,152700,3513370601,1246,1246,1246,1246,0
|
|
20240403,152600,3513370601,1246,1246,1246,1246,0
|
|
20240403,152500,3513370601,1246,1246,1246,1246,0
|
|
20240403,152400,3513370601,1246,1246,1246,1246,0
|
|
20240403,152300,3513370601,1246,1246,1246,1246,0
|
|
20240403,152200,3513370601,1246,1246,1246,1246,0
|
|
20240403,152100,3513370601,1246,1246,1246,1246,0
|
|
20240403,152000,3513370601,1246,1246,1246,1246,0
|
|
20240403,151900,3513370601,1246,1238,1247,1238,9696
|
|
20240403,151800,3501320855,1238,1234,1239,1234,31695
|
|
20240403,151700,3462082466,1237,1232,1237,1232,8111
|
|
20240403,151600,3452072000,1232,1231,1232,1228,3516
|
|
20240403,151500,3447750622,1232,1233,1234,1232,1781
|
|
20240403,151400,3445555427,1233,1235,1235,1233,3537
|
|
20240403,151300,3441187234,1235,1233,1235,1233,1015
|
|
20240403,151200,3439935351,1234,1234,1235,1234,8774
|
|
20240403,151100,3429108221,1235,1237,1237,1234,32452
|
|
20240403,151000,3389038254,1238,1237,1238,1235,5221
|
|
20240403,150900,3382579283,1237,1235,1238,1234,8271
|
|
20240403,150800,3372360283,1234,1236,1236,1233,5937
|
|
20240403,150700,3365032124,1236,1232,1238,1230,6028
|
|
20240403,150600,3357587276,1232,1222,1232,1222,19518
|
|
20240403,150500,3333641698,1222,1222,1222,1222,6189
|
|
20240403,150400,3326078740,1222,1224,1225,1222,8353
|
|
20240403,150300,3315857757,1222,1222,1222,1222,1702
|
|
20240403,150200,3313777913,1222,1222,1222,1222,3714
|
|
20240403,150100,3309239405,1222,1222,1223,1222,3392
|
|
20240403,150000,3305094378,1223,1223,1223,1222,2342
|
|
20240403,145900,3302232433,1223,1222,1223,1222,2695
|
|
20240403,145800,3298937705,1223,1223,1223,1223,888
|
|
20240403,145700,3297851681,1223,1223,1223,1223,1340
|
|
20240403,145600,3296212861,1224,1222,1224,1222,876
|
|
20240403,145500,3295140657,1222,1220,1222,1220,2651
|
|
20240403,145400,3291905151,1220,1218,1220,1218,1540
|
|
20240403,145300,3290029429,1219,1219,1219,1218,5949
|
|
20240403,145200,3282781247,1220,1220,1220,1219,3496
|
|
20240403,145100,3278518127,1220,1219,1220,1219,2397
|
|
20240403,145000,3275595658,1219,1219,1220,1219,8645
|
|
20240403,144900,3265057402,1220,1222,1222,1220,2791
|
|
20240403,144800,3261652286,1222,1225,1225,1220,1194
|
|
20240403,144700,3260195497,1225,1222,1225,1220,6519
|
|
20240403,144600,3252226683,1223,1223,1223,1223,960
|
|
20240403,144500,3251052603,1223,1222,1223,1222,1219
|
|
20240403,144400,3249561796,1223,1223,1223,1222,2180
|
|
20240403,144300,3246896828,1222,1224,1225,1222,3936
|
|
20240403,144200,3242084159,1224,1223,1224,1223,3448
|
|
20240403,144100,3237866778,1223,1223,1223,1223,6430
|
|
20240403,144000,3230002888,1224,1222,1224,1222,1235
|
|
20240403,143900,3228493716,1222,1222,1224,1222,3135
|
|
20240403,143800,3224662744,1222,1226,1226,1222,1650
|
|
20240403,143700,3222645152,1226,1221,1226,1221,203
|
|
20240403,143600,3222397279,1221,1222,1222,1221,1736
|
|
20240403,143500,3220277240,1226,1223,1226,1222,137
|
|
20240403,143400,3220109361,1227,1227,1227,1227,500
|
|
20240403,143300,3219495861,1227,1227,1227,1222,1394
|
|
20240403,143200,3217785728,1221,1227,1228,1221,1852
|
|
20240403,143100,3215511875,1219,1219,1219,1219,0
|
|
20240403,143000,3215511875,1219,1219,1229,1219,10712
|
|
20240403,142900,3202391006,1219,1219,1220,1219,4377
|
|
20240403,142800,3197054741,1219,1220,1220,1219,2940
|
|
20240403,142700,3193469242,1220,1220,1220,1220,1
|
|
20240403,142600,3193468022,1219,1219,1219,1219,993
|
|
20240403,142500,3192257555,1219,1218,1219,1218,446
|
|
20240403,142400,3191714101,1219,1218,1220,1218,864
|
|
20240403,142300,3190660906,1218,1218,1219,1218,17692
|
|
20240403,142200,3169111247,1219,1219,1219,1219,5308
|
|
20240403,142100,3162640795,1220,1220,1220,1220,40
|
|
20240403,142000,3162591995,1220,1219,1220,1219,1456
|
|
20240403,141900,3160817129,1219,1220,1220,1219,1556
|
|
20240403,141800,3158920099,1220,1220,1220,1219,821
|
|
20240403,141700,3157918581,1220,1220,1220,1220,391
|
|
20240403,141600,3157441561,1220,1220,1220,1220,400
|
|
20240403,141500,3156953561,1220,1220,1220,1220,0
|
|
20240403,141400,3156953561,1220,1220,1220,1220,728
|
|
20240403,141300,3156065401,1220,1222,1222,1220,3548
|
|
20240403,141200,3151736177,1220,1220,1220,1220,1054
|
|
20240403,141100,3150450297,1219,1222,1222,1219,3354
|
|
20240403,141000,3146357044,1222,1221,1222,1221,4015
|
|
20240403,140900,3141450792,1222,1220,1222,1220,1901
|
|
20240403,140800,3139130958,1222,1222,1223,1221,6503
|
|
20240403,140700,3131185322,1223,1223,1223,1222,2364
|
|
20240403,140600,3128296411,1223,1229,1229,1223,3184
|
|
20240403,140500,3124399006,1233,1233,1233,1233,0
|
|
20240403,140400,3124399006,1233,1235,1235,1224,1447
|
|
20240403,140300,3122616503,1235,1227,1235,1221,10540
|
|
20240403,140200,3109639570,1228,1226,1235,1220,20567
|
|
20240403,140100,3084427536,1230,1230,1230,1230,0
|
|
20240403,140000,3084427536,1230,1222,1230,1222,11002
|
|
20240403,135900,3070933607,1221,1220,1221,1220,1333
|
|
20240403,135800,3069306201,1221,1220,1221,1220,5443
|
|
20240403,135700,3062661739,1220,1220,1220,1220,255
|
|
20240403,135600,3062350639,1220,1220,1221,1220,689
|
|
20240403,135500,3061510058,1220,1220,1220,1220,33
|
|
20240403,135400,3061469798,1221,1220,1221,1220,226
|
|
20240403,135300,3061194016,1220,1220,1220,1220,425
|
|
20240403,135200,3060675516,1220,1220,1220,1219,705
|
|
20240403,135100,3059815429,1220,1220,1220,1220,501
|
|
20240403,135000,3059204209,1220,1220,1220,1219,13558
|
|
20240403,134900,3042673340,1220,1220,1220,1220,20
|
|
20240403,134800,3042648940,1219,1219,1220,1219,278
|
|
20240403,134700,3042310057,1220,1220,1220,1220,796
|
|
20240403,134600,3041338937,1220,1219,1220,1219,1008
|
|
20240403,134500,3040109997,1219,1219,1220,1219,5623
|
|
20240403,134400,3033255540,1219,1220,1220,1219,396
|
|
20240403,134300,3032772516,1220,1220,1220,1220,26
|
|
20240403,134200,3032740796,1220,1220,1220,1220,1337
|
|
20240403,134100,3031109656,1220,1220,1220,1219,192
|
|
20240403,134000,3030875467,1219,1220,1220,1219,3
|
|
20240403,133900,3030871808,1219,1218,1219,1218,5324
|
|
20240403,133800,3024385552,1219,1218,1219,1218,15203
|
|
20240403,133700,3005857195,1219,1220,1220,1219,4027
|
|
20240403,133600,3000948267,1219,1219,1219,1219,1197
|
|
20240403,133500,2999489124,1220,1219,1220,1219,199
|
|
20240403,133400,2999246542,1220,1218,1221,1218,1957
|
|
20240403,133300,2996860017,1219,1219,1220,1219,1101
|
|
20240403,133200,2995517897,1220,1220,1220,1218,1403
|
|
20240403,133100,2993808377,1220,1220,1220,1220,99
|
|
20240403,133000,2993687597,1221,1219,1221,1219,200
|
|
20240403,132900,2993443795,1219,1218,1219,1218,7924
|
|
20240403,132800,2983792025,1218,1218,1218,1217,3803
|
|
20240403,132700,2979160051,1218,1218,1218,1217,748
|
|
20240403,132600,2978249321,1218,1218,1218,1217,164
|
|
20240403,132500,2978049572,1217,1218,1218,1217,5535
|
|
20240403,132400,2971310769,1219,1219,1219,1219,38
|
|
20240403,132300,2971264447,1218,1219,1219,1218,1338
|
|
20240403,132200,2969634488,1219,1219,1219,1219,1389
|
|
20240403,132100,2967941297,1217,1217,1217,1217,1000
|
|
20240403,132000,2966724297,1221,1221,1221,1221,0
|
|
20240403,131900,2966724297,1221,1218,1221,1217,1642
|
|
20240403,131800,2964725875,1217,1218,1219,1217,5465
|
|
20240403,131700,2958070739,1218,1218,1219,1217,6954
|
|
20240403,131600,2949600845,1219,1220,1220,1219,1302
|
|
20240403,131500,2948012827,1220,1222,1222,1220,1831
|
|
20240403,131400,2945777213,1222,1223,1223,1222,8257
|
|
20240403,131300,2935679418,1223,1223,1223,1223,379
|
|
20240403,131200,2935215901,1222,1222,1222,1222,1175
|
|
20240403,131100,2933780051,1222,1222,1222,1221,564
|
|
20240403,131000,2933090845,1222,1222,1222,1222,43
|
|
20240403,130900,2933038299,1218,1218,1222,1218,10882
|
|
20240403,130800,2919758927,1218,1219,1219,1218,2684
|
|
20240403,130700,2916487793,1219,1218,1219,1218,1111
|
|
20240403,130600,2915134434,1218,1219,1219,1218,1233
|
|
20240403,130500,2913632624,1218,1219,1219,1218,37
|
|
20240403,130400,2913587522,1219,1219,1219,1218,3319
|
|
20240403,130300,2909544721,1219,1220,1220,1219,17158
|
|
20240403,130200,2888629118,1219,1221,1221,1219,1003
|
|
20240403,130100,2887405916,1222,1222,1222,1219,3396
|
|
20240403,130000,2883261498,1220,1220,1220,1220,1968
|
|
20240403,125900,2880860538,1219,1219,1219,1219,4622
|
|
20240403,125800,2875226320,1222,1222,1222,1220,1320
|
|
20240403,125700,2873615876,1222,1222,1222,1222,0
|
|
20240403,125600,2873615876,1222,1222,1222,1220,3151
|
|
20240403,125500,2869770236,1220,1221,1221,1220,1230
|
|
20240403,125400,2868268629,1220,1220,1220,1220,573
|
|
20240403,125300,2867569569,1220,1220,1220,1220,563
|
|
20240403,125200,2866882709,1220,1220,1220,1220,1172
|
|
20240403,125100,2865452869,1222,1222,1222,1222,80
|
|
20240403,125000,2865355109,1220,1222,1222,1220,4131
|
|
20240403,124900,2860309071,1222,1222,1222,1222,51
|
|
20240403,124800,2860246749,1222,1222,1222,1222,108
|
|
20240403,124700,2860114773,1222,1222,1222,1222,1
|
|
20240403,124600,2860113551,1218,1219,1219,1218,3010
|
|
20240403,124500,2856446640,1218,1218,1218,1218,8
|
|
20240403,124400,2856436896,1218,1219,1219,1218,2041
|
|
20240403,124300,2853949018,1224,1224,1224,1224,34
|
|
20240403,124200,2853907402,1222,1220,1222,1219,14672
|
|
20240403,124100,2836005116,1220,1220,1220,1220,51
|
|
20240403,124000,2835942896,1218,1219,1219,1218,1469
|
|
20240403,123900,2834153251,1219,1219,1219,1219,952
|
|
20240403,123800,2832992763,1219,1220,1220,1218,3114
|
|
20240403,123700,2829197905,1220,1221,1222,1220,106
|
|
20240403,123600,2829068582,1222,1222,1222,1220,891
|
|
20240403,123500,2827979782,1222,1220,1222,1220,898
|
|
20240403,123400,2826884213,1220,1220,1221,1220,505
|
|
20240403,123300,2826268018,1217,1217,1220,1216,19852
|
|
20240403,123200,2802126678,1217,1217,1217,1216,16470
|
|
20240403,123100,2782088224,1217,1216,1217,1215,17626
|
|
20240403,123000,2760669187,1216,1217,1217,1216,5764
|
|
20240403,122900,2753659047,1217,1216,1221,1216,4523
|
|
20240403,122800,2748156572,1217,1218,1218,1217,3081
|
|
20240403,122700,2744406322,1220,1219,1223,1219,10049
|
|
20240403,122600,2732146047,1222,1218,1222,1218,1059
|
|
20240403,122500,2730853273,1217,1218,1222,1217,7418
|
|
20240403,122400,2721819779,1218,1223,1223,1218,58042
|
|
20240403,122300,2650992575,1224,1222,1224,1222,1400
|
|
20240403,122200,2649281569,1224,1224,1224,1222,293
|
|
20240403,122100,2648923406,1224,1224,1224,1224,871
|
|
20240403,122000,2647857302,1224,1224,1224,1224,10
|
|
20240403,121900,2647845062,1224,1222,1224,1222,26
|
|
20240403,121800,2647813252,1222,1222,1222,1222,1832
|
|
20240403,121700,2645574548,1222,1224,1224,1222,4070
|
|
20240403,121600,2640597964,1225,1224,1225,1224,411
|
|
20240403,121500,2640094577,1224,1224,1224,1224,503
|
|
20240403,121400,2639478905,1224,1223,1224,1223,499
|
|
20240403,121300,2638868623,1223,1223,1223,1222,1016
|
|
20240403,121200,2637626925,1223,1224,1224,1223,128
|
|
20240403,121100,2637470368,1222,1222,1222,1222,75
|
|
20240403,121000,2637378718,1222,1222,1222,1222,4652
|
|
20240403,120900,2631693974,1222,1224,1224,1222,423
|
|
20240403,120800,2631176982,1224,1223,1224,1222,5298
|
|
20240403,120700,2624697576,1224,1225,1225,1224,11179
|
|
20240403,120600,2611006016,1227,1227,1227,1227,290
|
|
20240403,120500,2610650186,1228,1225,1228,1225,546
|
|
20240403,120400,2609980234,1225,1225,1225,1225,50
|
|
20240403,120300,2609918984,1224,1224,1224,1224,2150
|
|
20240403,120200,2607287384,1224,1221,1224,1221,3705
|
|
20240403,120100,2602758251,1221,1221,1221,1221,627
|
|
20240403,120000,2601992684,1221,1223,1223,1221,14079
|
|
20240403,115900,2584800521,1224,1224,1224,1222,19652
|
|
20240403,115800,2560757672,1224,1226,1226,1224,10106
|
|
20240403,115700,2548385817,1226,1226,1226,1226,0
|
|
20240403,115600,2548385817,1226,1226,1226,1225,3547
|
|
20240403,115500,2544039498,1225,1226,1226,1225,3024
|
|
20240403,115400,2540332350,1226,1226,1226,1226,1777
|
|
20240403,115300,2538153748,1226,1226,1226,1226,3812
|
|
20240403,115200,2533480236,1225,1225,1225,1225,394
|
|
20240403,115100,2532997586,1225,1225,1225,1225,195
|
|
20240403,115000,2532758711,1224,1226,1226,1224,342
|
|
20240403,114900,2532340093,1224,1225,1225,1224,2015
|
|
20240403,114800,2529873233,1224,1224,1224,1224,150
|
|
20240403,114700,2529689633,1226,1226,1230,1226,625
|
|
20240403,114600,2528921482,1227,1222,1227,1222,1221
|
|
20240403,114500,2527425000,1224,1222,1224,1222,13716
|
|
20240403,114400,2510639316,1222,1224,1224,1222,1905
|
|
20240403,114300,2508307718,1224,1224,1224,1224,466
|
|
20240403,114200,2507737334,1224,1224,1224,1224,605
|
|
20240403,114100,2506996814,1222,1222,1222,1222,518
|
|
20240403,114000,2506363818,1224,1224,1225,1222,12403
|
|
20240403,113900,2491191759,1225,1226,1226,1225,3898
|
|
20240403,113800,2486416688,1226,1225,1226,1225,1741
|
|
20240403,113700,2484283562,1226,1225,1226,1225,1974
|
|
20240403,113600,2481863634,1226,1224,1226,1224,163
|
|
20240403,113500,2481664089,1226,1226,1226,1225,1316
|
|
20240403,113400,2480051521,1226,1225,1226,1225,1806
|
|
20240403,113300,2477837555,1225,1225,1225,1222,3315
|
|
20240403,113200,2473783847,1221,1221,1222,1220,7466
|
|
20240403,113100,2464671324,1220,1230,1230,1220,8714
|
|
20240403,113000,2454014226,1231,1231,1231,1231,400
|
|
20240403,112900,2453521826,1231,1230,1231,1230,367
|
|
20240403,112800,2453070051,1231,1225,1231,1225,1632
|
|
20240403,112700,2451067856,1225,1225,1225,1225,1327
|
|
20240403,112600,2449442281,1231,1228,1231,1225,6330
|
|
20240403,112500,2441667677,1230,1232,1232,1230,2752
|
|
20240403,112400,2438282463,1232,1232,1232,1231,1751
|
|
20240403,112300,2436125481,1230,1229,1230,1229,504
|
|
20240403,112200,2435506061,1229,1226,1229,1225,4178
|
|
20240403,112100,2430381760,1225,1225,1225,1225,1707
|
|
20240403,112000,2428290685,1225,1225,1225,1223,16
|
|
20240403,111900,2428271091,1226,1226,1226,1226,1
|
|
20240403,111800,2428269865,1220,1224,1224,1220,22814
|
|
20240403,111700,2400388790,1224,1226,1226,1224,43055
|
|
20240403,111600,2347652632,1226,1226,1226,1225,3662
|
|
20240403,111500,2343164691,1226,1227,1227,1226,479
|
|
20240403,111400,2342577435,1226,1226,1226,1226,18
|
|
20240403,111300,2342555367,1226,1226,1226,1225,1547
|
|
20240403,111200,2340659293,1228,1228,1228,1228,1378
|
|
20240403,111100,2338967109,1229,1226,1229,1225,1704
|
|
20240403,111000,2336879418,1229,1226,1229,1225,2878
|
|
20240403,110900,2333353598,1226,1228,1228,1226,2509
|
|
20240403,110800,2330275385,1227,1230,1230,1227,909
|
|
20240403,110700,2329158638,1230,1228,1230,1228,4
|
|
20240403,110600,2329153723,1227,1226,1227,1226,1442
|
|
20240403,110500,2327384689,1226,1226,1226,1226,244
|
|
20240403,110400,2327085545,1225,1226,1226,1225,6700
|
|
20240403,110300,2318877645,1225,1226,1227,1225,3508
|
|
20240403,110200,2314580134,1225,1225,1226,1225,3409
|
|
20240403,110100,2310403728,1225,1226,1226,1225,337
|
|
20240403,110000,2309990569,1226,1225,1226,1224,1621
|
|
20240403,105900,2308004909,1225,1224,1225,1224,2231
|
|
20240403,105800,2305274084,1224,1225,1225,1224,8369
|
|
20240403,105700,2295028789,1224,1225,1225,1224,4847
|
|
20240403,105600,2289095887,1224,1227,1227,1224,38467
|
|
20240403,105500,2241964466,1227,1228,1231,1227,9360
|
|
20240403,105400,2230479445,1228,1234,1234,1228,10364
|
|
20240403,105300,2217752262,1234,1229,1234,1228,4516
|
|
20240403,105200,2212204810,1229,1230,1230,1229,4996
|
|
20240403,105100,2206062151,1229,1229,1229,1229,41
|
|
20240403,105000,2206011762,1228,1229,1229,1228,10819
|
|
20240403,104900,2192725920,1228,1230,1230,1228,25550
|
|
20240403,104800,2161305160,1230,1229,1230,1229,1636
|
|
20240403,104700,2159294161,1230,1229,1231,1229,2074
|
|
20240403,104600,2156742110,1229,1235,1235,1229,13389
|
|
20240403,104500,2140284163,1230,1230,1230,1230,1262
|
|
20240403,104400,2138731903,1230,1230,1230,1230,16080
|
|
20240403,104300,2118953503,1229,1235,1235,1229,23982
|
|
20240403,104200,2089457392,1230,1230,1230,1230,846
|
|
20240403,104100,2088416812,1230,1233,1233,1230,8182
|
|
20240403,104000,2078348686,1234,1238,1238,1233,2331
|
|
20240403,103900,2075467628,1238,1240,1240,1238,305
|
|
20240403,103800,2075089964,1240,1240,1240,1238,924
|
|
20240403,103700,2073945377,1240,1240,1240,1238,2615
|
|
20240403,103600,2070705248,1240,1239,1240,1238,6074
|
|
20240403,103500,2063174472,1239,1237,1239,1237,102
|
|
20240403,103400,2063048296,1239,1237,1239,1237,32
|
|
20240403,103300,2063008708,1240,1236,1240,1230,43570
|
|
20240403,103200,2009317270,1235,1237,1237,1235,5157
|
|
20240403,103100,2002945017,1237,1240,1240,1237,6536
|
|
20240403,103000,1994854173,1239,1240,1240,1239,30
|
|
20240403,102900,1994816998,1240,1237,1240,1237,1657
|
|
20240403,102800,1992765578,1237,1235,1238,1235,1348
|
|
20240403,102700,1991099959,1238,1236,1238,1235,8597
|
|
20240403,102600,1980481184,1236,1238,1242,1235,7687
|
|
20240403,102500,1970982620,1238,1240,1240,1237,2704
|
|
20240403,102400,1967633846,1240,1243,1243,1240,2202
|
|
20240403,102300,1964899370,1243,1240,1243,1240,1002
|
|
20240403,102200,1963653887,1243,1238,1243,1238,617
|
|
20240403,102100,1962889976,1237,1243,1243,1237,12668
|
|
20240403,102000,1947205183,1243,1243,1243,1240,598
|
|
20240403,101900,1946462184,1240,1239,1240,1239,1036
|
|
20240403,101800,1945177626,1240,1240,1240,1237,918
|
|
20240403,101700,1944039426,1240,1240,1240,1234,4673
|
|
20240403,101600,1938262898,1240,1240,1243,1237,34497
|
|
20240403,101500,1895496053,1240,1249,1249,1240,55001
|
|
20240403,101400,1827288198,1249,1263,1263,1249,21978
|
|
20240403,101300,1799740868,1263,1258,1265,1256,38671
|
|
20240403,101200,1750864028,1264,1262,1266,1255,6012
|
|
20240403,101100,1743277291,1266,1266,1268,1257,19043
|
|
20240403,101000,1719233911,1269,1257,1269,1257,56904
|
|
20240403,100900,1647546056,1257,1256,1257,1255,3799
|
|
20240403,100800,1642774523,1257,1255,1257,1255,3454
|
|
20240403,100700,1638435856,1254,1256,1256,1254,5621
|
|
20240403,100600,1631381495,1256,1256,1258,1255,6540
|
|
20240403,100500,1623163746,1257,1259,1259,1253,11732
|
|
20240403,100400,1608410807,1259,1259,1260,1252,18501
|
|
20240403,100300,1585119583,1258,1246,1259,1241,17051
|
|
20240403,100200,1563780482,1245,1241,1246,1240,10354
|
|
20240403,100100,1550892745,1240,1238,1241,1235,5886
|
|
20240403,100000,1543599768,1239,1235,1240,1234,17193
|
|
20240403,095900,1522338736,1235,1233,1235,1233,278
|
|
20240403,095800,1521995732,1235,1232,1235,1232,10949
|
|
20240403,095700,1508489752,1233,1228,1233,1228,9090
|
|
20240403,095600,1497302738,1228,1231,1231,1228,215
|
|
20240403,095500,1497038301,1230,1230,1232,1230,5149
|
|
20240403,095400,1490700768,1230,1233,1234,1230,3187
|
|
20240403,095300,1486771427,1233,1229,1234,1229,10569
|
|
20240403,095200,1473752263,1231,1227,1231,1226,21543
|
|
20240403,095100,1447289674,1227,1227,1227,1222,3789
|
|
20240403,095000,1442650671,1227,1226,1227,1221,408
|
|
20240403,094900,1442152220,1227,1228,1228,1220,56786
|
|
20240403,094800,1372718823,1228,1228,1229,1228,11647
|
|
20240403,094700,1358414942,1228,1230,1230,1228,1430
|
|
20240403,094600,1356658715,1230,1230,1230,1225,211
|
|
20240403,094500,1356400135,1224,1226,1229,1223,32821
|
|
20240403,094400,1316190513,1226,1224,1226,1223,3451
|
|
20240403,094300,1311964880,1224,1225,1226,1223,1609
|
|
20240403,094200,1309993710,1225,1226,1226,1222,1584
|
|
20240403,094100,1308056187,1226,1222,1226,1222,31441
|
|
20240403,094000,1269611060,1222,1224,1224,1221,15910
|
|
20240403,093900,1250158719,1224,1226,1226,1223,13652
|
|
20240403,093800,1233448503,1226,1225,1226,1225,4967
|
|
20240403,093700,1227361765,1226,1224,1227,1223,9652
|
|
20240403,093600,1215533294,1225,1221,1225,1220,15834
|
|
20240403,093500,1196174792,1221,1220,1222,1218,4948
|
|
20240403,093400,1190138266,1223,1219,1223,1216,7941
|
|
20240403,093300,1180452650,1218,1217,1218,1215,3895
|
|
20240403,093200,1175709032,1215,1214,1218,1214,11115
|
|
20240403,093100,1162193282,1215,1223,1224,1215,31571
|
|
20240403,093000,1123719417,1223,1225,1225,1222,1135
|
|
20240403,092900,1122331909,1222,1224,1227,1222,3248
|
|
20240403,092800,1118357566,1224,1220,1224,1220,14747
|
|
20240403,092700,1100343722,1221,1220,1224,1219,6940
|
|
20240403,092600,1091862073,1223,1221,1223,1219,9909
|
|
20240403,092500,1079755629,1219,1220,1221,1214,12620
|
|
20240403,092400,1064376295,1218,1225,1225,1217,1669
|
|
20240403,092300,1062339493,1225,1214,1225,1212,29185
|
|
20240403,092200,1026826349,1215,1214,1217,1212,6093
|
|
20240403,092100,1019426755,1214,1216,1217,1214,16281
|
|
20240403,092000,999627649,1216,1208,1216,1207,15158
|
|
20240403,091900,981270251,1208,1206,1212,1204,28245
|
|
20240403,091800,947183109,1206,1212,1218,1204,17407
|
|
20240403,091700,926148243,1210,1212,1219,1197,78665
|
|
20240403,091600,831131434,1212,1213,1214,1202,53012
|
|
20240403,091500,766990667,1214,1220,1221,1212,27910
|
|
20240403,091400,733075275,1224,1231,1231,1221,21007
|
|
20240403,091300,707383471,1223,1216,1231,1212,34669
|
|
20240403,091200,664969886,1216,1231,1234,1210,38357
|
|
20240403,091100,618081951,1235,1238,1241,1231,53272
|
|
20240403,091000,552274131,1236,1239,1250,1233,23515
|
|
20240403,090900,523243245,1239,1257,1257,1220,104763
|
|
20240403,090800,392351030,1258,1263,1263,1255,70276
|
|
20240403,090700,303865094,1263,1265,1265,1262,12418
|
|
20240403,090600,288165251,1265,1265,1269,1264,6655
|
|
20240403,090500,279746237,1264,1265,1270,1262,14227
|
|
20240403,090400,261754376,1262,1276,1276,1262,28958
|
|
20240403,090300,225116913,1272,1270,1278,1270,32394
|
|
20240403,090200,183870383,1270,1270,1278,1262,43653
|
|
20240403,090100,128417267,1270,1287,1288,1270,40326
|
|
20240403,090000,76874870,1284,1267,1289,1264,59627
|