596 lines
30 KiB
CSV
596 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,185300,3508146025,1213,1213,1213,1213,13511
|
|
20240405,185200,3508146025,1213,1213,1213,1213,0
|
|
20240405,185100,3508146025,1213,1213,1213,1213,0
|
|
20240405,185000,3508146025,1213,1213,1213,1213,0
|
|
20240405,184900,3508146025,1213,1213,1213,1213,0
|
|
20240405,184800,3508146025,1213,1213,1213,1213,0
|
|
20240405,184700,3508146025,1213,1213,1213,1213,0
|
|
20240405,184600,3508146025,1213,1213,1213,1213,0
|
|
20240405,184500,3508146025,1213,1213,1213,1213,0
|
|
20240405,184400,3508146025,1213,1213,1213,1213,0
|
|
20240405,184300,3508146025,1213,1213,1213,1213,0
|
|
20240405,184200,3508146025,1213,1213,1213,1213,0
|
|
20240405,184100,3508146025,1213,1213,1213,1213,0
|
|
20240405,184000,3508146025,1213,1213,1213,1213,0
|
|
20240405,183900,3508146025,1213,1213,1213,1213,0
|
|
20240405,183800,3508146025,1213,1213,1213,1213,0
|
|
20240405,183700,3508146025,1213,1213,1213,1213,0
|
|
20240405,183600,3508146025,1213,1213,1213,1213,0
|
|
20240405,183500,3508146025,1213,1213,1213,1213,0
|
|
20240405,183400,3508146025,1213,1213,1213,1213,0
|
|
20240405,183300,3508146025,1213,1213,1213,1213,0
|
|
20240405,183200,3508146025,1213,1213,1213,1213,0
|
|
20240405,183100,3508146025,1213,1213,1213,1213,0
|
|
20240405,183000,3508146025,1213,1213,1213,1213,0
|
|
20240405,182900,3508146025,1213,1213,1213,1213,0
|
|
20240405,182800,3508146025,1213,1213,1213,1213,0
|
|
20240405,182700,3508146025,1213,1213,1213,1213,0
|
|
20240405,182600,3508146025,1213,1213,1213,1213,0
|
|
20240405,182500,3508146025,1213,1213,1213,1213,0
|
|
20240405,182400,3508146025,1213,1213,1213,1213,0
|
|
20240405,182300,3508146025,1213,1213,1213,1213,13511
|
|
20240405,182200,3508146025,1213,1213,1213,1213,0
|
|
20240405,182100,3508146025,1213,1213,1213,1213,0
|
|
20240405,182000,3508146025,1213,1213,1213,1213,0
|
|
20240405,181900,3508146025,1213,1213,1213,1213,0
|
|
20240405,181800,3508146025,1213,1213,1213,1213,0
|
|
20240405,181700,3508146025,1213,1213,1213,1213,0
|
|
20240405,181600,3508146025,1213,1213,1213,1213,0
|
|
20240405,181500,3508146025,1213,1213,1213,1213,0
|
|
20240405,181400,3508146025,1213,1213,1213,1213,0
|
|
20240405,181300,3508146025,1213,1213,1213,1213,0
|
|
20240405,181200,3508146025,1213,1213,1213,1213,0
|
|
20240405,181100,3508146025,1213,1213,1213,1213,0
|
|
20240405,181000,3508146025,1213,1213,1213,1213,0
|
|
20240405,180900,3508146025,1213,1213,1213,1213,0
|
|
20240405,180800,3508146025,1213,1213,1213,1213,0
|
|
20240405,180700,3508146025,1213,1213,1213,1213,0
|
|
20240405,180600,3508146025,1213,1213,1213,1213,0
|
|
20240405,180500,3508146025,1213,1213,1213,1213,0
|
|
20240405,180400,3508146025,1213,1213,1213,1213,0
|
|
20240405,180300,3508146025,1213,1213,1213,1213,0
|
|
20240405,180200,3508146025,1213,1213,1213,1213,0
|
|
20240405,180100,3508146025,1213,1213,1213,1213,0
|
|
20240405,180000,3508146025,1213,1213,1213,1213,0
|
|
20240405,175900,3508146025,1213,1213,1213,1213,0
|
|
20240405,175800,3508146025,1213,1213,1213,1213,0
|
|
20240405,175700,3508146025,1213,1213,1213,1213,0
|
|
20240405,175600,3508146025,1213,1213,1213,1213,0
|
|
20240405,175500,3508146025,1213,1213,1213,1213,0
|
|
20240405,175400,3508146025,1213,1213,1213,1213,0
|
|
20240405,175300,3508146025,1213,1213,1213,1213,13511
|
|
20240405,175200,3508146025,1213,1213,1213,1213,0
|
|
20240405,175100,3508146025,1213,1213,1213,1213,0
|
|
20240405,175000,3508146025,1213,1213,1213,1213,0
|
|
20240405,174900,3508146025,1213,1213,1213,1213,0
|
|
20240405,174800,3508146025,1213,1213,1213,1213,0
|
|
20240405,174700,3508146025,1213,1213,1213,1213,0
|
|
20240405,174600,3508146025,1213,1213,1213,1213,0
|
|
20240405,174500,3508146025,1213,1213,1213,1213,0
|
|
20240405,174400,3508146025,1213,1213,1213,1213,0
|
|
20240405,174300,3508146025,1213,1213,1213,1213,0
|
|
20240405,174200,3508146025,1213,1213,1213,1213,0
|
|
20240405,174100,3508146025,1213,1213,1213,1213,0
|
|
20240405,174000,3508146025,1213,1213,1213,1213,0
|
|
20240405,173900,3508146025,1213,1213,1213,1213,0
|
|
20240405,173800,3508146025,1213,1213,1213,1213,0
|
|
20240405,173700,3508146025,1213,1213,1213,1213,0
|
|
20240405,173600,3508146025,1213,1213,1213,1213,0
|
|
20240405,173500,3508146025,1213,1213,1213,1213,0
|
|
20240405,173400,3508146025,1213,1213,1213,1213,0
|
|
20240405,173300,3508146025,1213,1213,1213,1213,0
|
|
20240405,173200,3508146025,1213,1213,1213,1213,0
|
|
20240405,173100,3508146025,1213,1213,1213,1213,0
|
|
20240405,173000,3508146025,1213,1213,1213,1213,0
|
|
20240405,172900,3508146025,1213,1213,1213,1213,0
|
|
20240405,172800,3508146025,1213,1213,1213,1213,0
|
|
20240405,172700,3508146025,1213,1213,1213,1213,0
|
|
20240405,172600,3508146025,1213,1213,1213,1213,0
|
|
20240405,172500,3508146025,1213,1213,1213,1213,0
|
|
20240405,172400,3508146025,1213,1213,1213,1213,0
|
|
20240405,172300,3508146025,1213,1213,1213,1213,13511
|
|
20240405,172200,3508146025,1213,1213,1213,1213,0
|
|
20240405,172100,3508146025,1213,1213,1213,1213,0
|
|
20240405,172000,3508146025,1213,1213,1213,1213,0
|
|
20240405,171900,3508146025,1213,1213,1213,1213,0
|
|
20240405,171800,3508146025,1213,1213,1213,1213,0
|
|
20240405,171700,3508146025,1213,1213,1213,1213,0
|
|
20240405,171600,3508146025,1213,1213,1213,1213,0
|
|
20240405,171500,3508146025,1213,1213,1213,1213,0
|
|
20240405,171400,3508146025,1213,1213,1213,1213,0
|
|
20240405,171300,3508146025,1213,1213,1213,1213,0
|
|
20240405,171200,3508146025,1213,1213,1213,1213,0
|
|
20240405,171100,3508146025,1213,1213,1213,1213,0
|
|
20240405,171000,3508146025,1213,1213,1213,1213,0
|
|
20240405,170900,3508146025,1213,1213,1213,1213,0
|
|
20240405,170800,3508146025,1213,1213,1213,1213,0
|
|
20240405,170700,3508146025,1213,1213,1213,1213,0
|
|
20240405,170600,3508146025,1213,1213,1213,1213,0
|
|
20240405,170500,3508146025,1213,1213,1213,1213,0
|
|
20240405,170400,3508146025,1213,1213,1213,1213,0
|
|
20240405,170300,3508146025,1213,1213,1213,1213,0
|
|
20240405,170200,3508146025,1213,1213,1213,1213,0
|
|
20240405,170100,3508146025,1213,1213,1213,1213,0
|
|
20240405,170000,3508146025,1213,1213,1213,1213,0
|
|
20240405,165900,3508146025,1213,1213,1213,1213,0
|
|
20240405,165800,3508146025,1213,1213,1213,1213,0
|
|
20240405,165700,3508146025,1213,1213,1213,1213,0
|
|
20240405,165600,3508146025,1213,1213,1213,1213,0
|
|
20240405,165500,3508146025,1213,1213,1213,1213,0
|
|
20240405,165400,3508146025,1213,1213,1213,1213,0
|
|
20240405,165300,3508146025,1213,1213,1213,1213,13511
|
|
20240405,165200,3508146025,1213,1213,1213,1213,0
|
|
20240405,165100,3508146025,1213,1213,1213,1213,0
|
|
20240405,165000,3508146025,1213,1213,1213,1213,0
|
|
20240405,164900,3508146025,1213,1213,1213,1213,0
|
|
20240405,164800,3508146025,1213,1213,1213,1213,0
|
|
20240405,164700,3508146025,1213,1213,1213,1213,0
|
|
20240405,164600,3508146025,1213,1213,1213,1213,0
|
|
20240405,164500,3508146025,1213,1213,1213,1213,0
|
|
20240405,164400,3508146025,1213,1213,1213,1213,0
|
|
20240405,164300,3508146025,1213,1213,1213,1213,0
|
|
20240405,164200,3508146025,1213,1213,1213,1213,0
|
|
20240405,164100,3508146025,1213,1213,1213,1213,0
|
|
20240405,164000,3508146025,1213,1213,1213,1213,0
|
|
20240405,163900,3508146025,1213,1213,1213,1213,0
|
|
20240405,163800,3508146025,1213,1213,1213,1213,0
|
|
20240405,163700,3508146025,1213,1213,1213,1213,0
|
|
20240405,163600,3508146025,1213,1213,1213,1213,0
|
|
20240405,163500,3508146025,1213,1213,1213,1213,0
|
|
20240405,163400,3508146025,1213,1213,1213,1213,0
|
|
20240405,163300,3508146025,1213,1213,1213,1213,0
|
|
20240405,163200,3508146025,1213,1213,1213,1213,0
|
|
20240405,163100,3508146025,1213,1213,1213,1213,0
|
|
20240405,163000,3508146025,1213,1213,1213,1213,0
|
|
20240405,162900,3508146025,1213,1213,1213,1213,0
|
|
20240405,162800,3508146025,1213,1213,1213,1213,0
|
|
20240405,162700,3508146025,1213,1213,1213,1213,0
|
|
20240405,162600,3508146025,1213,1213,1213,1213,0
|
|
20240405,162500,3508146025,1213,1213,1213,1213,0
|
|
20240405,162400,3508146025,1213,1213,1213,1213,0
|
|
20240405,162300,3508146025,1213,1213,1213,1213,13511
|
|
20240405,162200,3508146025,1213,1213,1213,1213,0
|
|
20240405,162100,3508146025,1213,1213,1213,1213,0
|
|
20240405,162000,3508146025,1213,1213,1213,1213,0
|
|
20240405,161900,3508146025,1213,1213,1213,1213,0
|
|
20240405,161800,3508146025,1213,1213,1213,1213,0
|
|
20240405,161700,3508146025,1213,1213,1213,1213,0
|
|
20240405,161600,3508146025,1213,1213,1213,1213,0
|
|
20240405,161500,3508146025,1213,1213,1213,1213,0
|
|
20240405,161400,3508146025,1213,1213,1213,1213,0
|
|
20240405,161300,3508146025,1213,1213,1213,1213,0
|
|
20240405,161200,3508146025,1213,1213,1213,1213,0
|
|
20240405,161100,3508146025,1213,1213,1213,1213,0
|
|
20240405,161000,3508146025,1213,1213,1213,1213,0
|
|
20240405,160900,3508146025,1213,1213,1213,1213,0
|
|
20240405,160800,3508146025,1213,1213,1213,1213,0
|
|
20240405,160700,3508146025,1213,1213,1213,1213,0
|
|
20240405,160600,3508146025,1213,1213,1213,1213,0
|
|
20240405,160500,3508146025,1213,1213,1213,1213,0
|
|
20240405,160400,3508146025,1213,1213,1213,1213,0
|
|
20240405,160300,3508146025,1213,1213,1213,1213,0
|
|
20240405,160200,3508146025,1213,1213,1213,1213,0
|
|
20240405,160100,3508146025,1213,1213,1213,1213,0
|
|
20240405,160000,3508146025,1213,1213,1213,1213,0
|
|
20240405,155900,3508146025,1213,1213,1213,1213,0
|
|
20240405,155800,3508146025,1213,1213,1213,1213,0
|
|
20240405,155700,3508146025,1213,1213,1213,1213,0
|
|
20240405,155600,3508146025,1213,1213,1213,1213,0
|
|
20240405,155500,3508146025,1213,1213,1213,1213,0
|
|
20240405,155400,3508146025,1213,1213,1213,1213,0
|
|
20240405,155300,3508146025,1213,1213,1213,1213,13511
|
|
20240405,155200,3508146025,1213,1213,1213,1213,0
|
|
20240405,155100,3508146025,1213,1213,1213,1213,0
|
|
20240405,155000,3508146025,1213,1213,1213,1213,0
|
|
20240405,154900,3508146025,1213,1213,1213,1213,0
|
|
20240405,154800,3508146025,1213,1213,1213,1213,0
|
|
20240405,154700,3508146025,1213,1213,1213,1213,0
|
|
20240405,154600,3508146025,1213,1213,1213,1213,0
|
|
20240405,154500,3508146025,1213,1213,1213,1213,0
|
|
20240405,154400,3508146025,1213,1213,1213,1213,0
|
|
20240405,154300,3508146025,1213,1213,1213,1213,0
|
|
20240405,154200,3508146025,1213,1213,1213,1213,0
|
|
20240405,154100,3508146025,1213,1213,1213,1213,0
|
|
20240405,154000,3508146025,1213,1213,1213,1213,0
|
|
20240405,153900,3508146025,1213,1213,1213,1213,0
|
|
20240405,153800,3508146025,1213,1213,1213,1213,0
|
|
20240405,153700,3508146025,1213,1213,1213,1213,0
|
|
20240405,153600,3508146025,1213,1213,1213,1213,0
|
|
20240405,153500,3508146025,1213,1213,1213,1213,0
|
|
20240405,153400,3508146025,1213,1213,1213,1213,0
|
|
20240405,153300,3508146025,1213,1213,1213,1213,0
|
|
20240405,153200,3508146025,1213,1213,1213,1213,0
|
|
20240405,153100,3508146025,1213,1213,1213,1213,0
|
|
20240405,153000,3508146025,1213,1213,1213,1213,13511
|
|
20240405,152900,3491757182,1213,1213,1213,1213,0
|
|
20240405,152800,3491757182,1213,1213,1213,1213,0
|
|
20240405,152700,3491757182,1213,1213,1213,1213,0
|
|
20240405,152600,3491757182,1213,1213,1213,1213,0
|
|
20240405,152500,3491757182,1213,1213,1213,1213,0
|
|
20240405,152400,3491757182,1213,1213,1213,1213,0
|
|
20240405,152300,3491757182,1213,1213,1213,1213,0
|
|
20240405,152200,3491757182,1213,1213,1213,1213,0
|
|
20240405,152100,3491757182,1213,1213,1213,1213,0
|
|
20240405,152000,3491757182,1213,1213,1213,1213,0
|
|
20240405,151900,3491757182,1213,1212,1215,1211,11330
|
|
20240405,151800,3478020440,1212,1211,1212,1211,4896
|
|
20240405,151700,3472088072,1212,1212,1212,1210,4105
|
|
20240405,151600,3467118776,1212,1212,1212,1211,162
|
|
20240405,151500,3466922582,1213,1210,1213,1210,1560
|
|
20240405,151400,3465034664,1214,1212,1214,1210,23581
|
|
20240405,151300,3436500282,1214,1213,1214,1213,65
|
|
20240405,151200,3436421415,1214,1215,1216,1211,4416
|
|
20240405,151100,3431071312,1216,1214,1217,1214,1308
|
|
20240405,151000,3429482676,1213,1212,1214,1212,3756
|
|
20240405,150900,3424929947,1212,1212,1212,1211,2970
|
|
20240405,150800,3421332274,1212,1214,1216,1211,1573
|
|
20240405,150700,3419425171,1215,1215,1215,1215,0
|
|
20240405,150600,3419425171,1215,1215,1216,1211,2290
|
|
20240405,150500,3416644138,1212,1217,1217,1212,4589
|
|
20240405,150400,3411077598,1218,1220,1220,1218,6107
|
|
20240405,150300,3403634063,1219,1219,1219,1219,1192
|
|
20240405,150200,3402181015,1220,1214,1220,1214,15757
|
|
20240405,150100,3382990819,1214,1211,1215,1210,25995
|
|
20240405,150000,3351474593,1211,1211,1211,1210,5046
|
|
20240405,145900,3345368372,1211,1210,1211,1209,7580
|
|
20240405,145800,3336199703,1211,1210,1211,1210,7058
|
|
20240405,145700,3327654506,1211,1211,1211,1210,1008
|
|
20240405,145600,3326434267,1211,1210,1211,1210,10611
|
|
20240405,145500,3313589524,1211,1211,1212,1210,5869
|
|
20240405,145400,3306482628,1211,1211,1211,1211,1209
|
|
20240405,145300,3305018529,1211,1211,1211,1210,12093
|
|
20240405,145200,3290374882,1211,1211,1213,1211,11466
|
|
20240405,145100,3276478318,1212,1212,1212,1210,4005
|
|
20240405,145000,3271630264,1211,1211,1212,1211,3519
|
|
20240405,144900,3267367916,1211,1213,1213,1211,225
|
|
20240405,144800,3267095321,1213,1213,1214,1210,4392
|
|
20240405,144700,3261771662,1214,1211,1214,1211,11529
|
|
20240405,144600,3247796528,1211,1210,1211,1210,161
|
|
20240405,144500,3247601657,1212,1210,1212,1210,5275
|
|
20240405,144400,3241218904,1210,1211,1211,1208,6035
|
|
20240405,144300,3233915548,1211,1211,1212,1211,5419
|
|
20240405,144200,3227351437,1211,1208,1211,1208,2958
|
|
20240405,144100,3223774337,1208,1208,1210,1208,1950
|
|
20240405,144000,3221417020,1209,1210,1210,1208,26
|
|
20240405,143900,3221385576,1210,1208,1210,1207,201
|
|
20240405,143800,3221142665,1210,1210,1211,1206,754
|
|
20240405,143700,3220231116,1207,1210,1210,1206,12991
|
|
20240405,143600,3204551129,1207,1206,1210,1206,3030
|
|
20240405,143500,3200889861,1206,1210,1210,1206,1767
|
|
20240405,143400,3198757568,1206,1206,1210,1206,11150
|
|
20240405,143300,3185294109,1210,1211,1211,1207,8446
|
|
20240405,143200,3175074302,1211,1211,1212,1206,9270
|
|
20240405,143100,3163842633,1211,1204,1211,1201,14412
|
|
20240405,143000,3146429010,1205,1197,1205,1197,20877
|
|
20240405,142900,3121337111,1198,1197,1198,1196,1023
|
|
20240405,142800,3120113162,1196,1196,1197,1196,1182
|
|
20240405,142700,3118699298,1196,1192,1196,1192,11592
|
|
20240405,142600,3104843816,1195,1191,1195,1191,1543
|
|
20240405,142500,3103002747,1191,1191,1192,1191,418
|
|
20240405,142400,3102504908,1189,1187,1189,1187,7391
|
|
20240405,142300,3093724771,1188,1188,1188,1187,2415
|
|
20240405,142200,3090856366,1188,1188,1189,1187,1840
|
|
20240405,142100,3088670661,1189,1191,1192,1189,7333
|
|
20240405,142000,3079940063,1192,1193,1193,1187,1750
|
|
20240405,141900,3077858351,1187,1192,1192,1187,1583
|
|
20240405,141800,3075978521,1192,1189,1193,1188,5250
|
|
20240405,141700,3069721485,1193,1193,1193,1193,2000
|
|
20240405,141600,3067335485,1193,1193,1193,1193,0
|
|
20240405,141500,3067335485,1193,1193,1193,1190,792
|
|
20240405,141400,3066392999,1190,1189,1193,1189,891
|
|
20240405,141300,3065332806,1189,1190,1190,1187,13106
|
|
20240405,141200,3049748069,1190,1191,1191,1190,701
|
|
20240405,141100,3048913874,1190,1190,1191,1190,1467
|
|
20240405,141000,3047167528,1191,1190,1191,1190,385
|
|
20240405,140900,3046709193,1192,1192,1192,1191,4536
|
|
20240405,140800,3041303102,1192,1194,1194,1192,1015
|
|
20240405,140700,3040091700,1193,1196,1196,1193,1610
|
|
20240405,140600,3038167060,1196,1192,1196,1192,5423
|
|
20240405,140500,3031697052,1192,1195,1196,1192,4678
|
|
20240405,140400,3026118053,1192,1193,1193,1191,2519
|
|
20240405,140300,3023115497,1193,1196,1196,1192,2187
|
|
20240405,140200,3020504645,1196,1199,1207,1196,21287
|
|
20240405,140100,2994926300,1191,1198,1201,1191,35979
|
|
20240405,140000,2951825961,1197,1197,1200,1196,18160
|
|
20240405,135900,2930046864,1197,1189,1200,1189,41451
|
|
20240405,135800,2880413570,1189,1172,1189,1172,10740
|
|
20240405,135700,2867757487,1178,1176,1178,1171,9566
|
|
20240405,135600,2856526883,1177,1172,1177,1172,2593
|
|
20240405,135500,2853480422,1172,1172,1172,1171,810
|
|
20240405,135400,2852531177,1172,1172,1172,1172,643
|
|
20240405,135300,2851777581,1171,1172,1172,1171,1016
|
|
20240405,135200,2850586830,1172,1170,1172,1170,2260
|
|
20240405,135100,2847942222,1170,1170,1175,1170,12713
|
|
20240405,135000,2833051186,1170,1170,1170,1170,703
|
|
20240405,134900,2832228676,1170,1172,1172,1169,23606
|
|
20240405,134800,2804612702,1172,1170,1173,1170,12744
|
|
20240405,134700,2789689648,1170,1172,1177,1170,15417
|
|
20240405,134600,2771648501,1172,1180,1180,1172,3060
|
|
20240405,134500,2768038703,1178,1178,1180,1178,2713
|
|
20240405,134400,2764842769,1178,1171,1178,1171,34634
|
|
20240405,134300,2724138716,1171,1175,1175,1171,3988
|
|
20240405,134200,2719462027,1175,1174,1175,1174,4007
|
|
20240405,134100,2714753881,1175,1176,1176,1174,13206
|
|
20240405,134000,2699239490,1176,1176,1176,1176,202
|
|
20240405,133900,2699001938,1176,1176,1176,1176,10337
|
|
20240405,133800,2686845626,1176,1179,1179,1176,2597
|
|
20240405,133700,2683784025,1179,1177,1179,1177,4873
|
|
20240405,133600,2678042797,1178,1178,1179,1178,6203
|
|
20240405,133500,2670730663,1181,1183,1183,1178,1303
|
|
20240405,133400,2669195718,1178,1183,1183,1178,21505
|
|
20240405,133300,2643859825,1184,1180,1184,1180,1115
|
|
20240405,133200,2642541113,1180,1179,1180,1179,6711
|
|
20240405,133100,2634628842,1180,1180,1180,1179,68
|
|
20240405,133000,2634548632,1180,1184,1184,1180,1648
|
|
20240405,132900,2632603792,1184,1184,1184,1184,5
|
|
20240405,132800,2632597872,1184,1185,1185,1184,417
|
|
20240405,132700,2632103774,1184,1184,1185,1184,5014
|
|
20240405,132600,2626167188,1184,1184,1184,1184,10
|
|
20240405,132500,2626155348,1184,1184,1184,1184,1000
|
|
20240405,132400,2624971348,1184,1184,1184,1184,120
|
|
20240405,132300,2624829268,1184,1179,1184,1179,6129
|
|
20240405,132200,2617602617,1179,1180,1180,1179,26517
|
|
20240405,132100,2586324128,1180,1181,1181,1180,5504
|
|
20240405,132000,2579828398,1180,1181,1181,1180,6873
|
|
20240405,131900,2571716996,1181,1182,1182,1181,790
|
|
20240405,131800,2570783996,1181,1182,1183,1181,5794
|
|
20240405,131700,2563938003,1181,1181,1181,1181,50
|
|
20240405,131600,2563878953,1183,1181,1183,1180,13203
|
|
20240405,131500,2548293403,1181,1184,1184,1181,5005
|
|
20240405,131400,2542372683,1185,1185,1185,1185,976
|
|
20240405,131300,2541216123,1185,1185,1185,1185,700
|
|
20240405,131200,2540386623,1185,1185,1185,1185,145
|
|
20240405,131100,2540214798,1185,1184,1185,1184,5508
|
|
20240405,131000,2533693261,1184,1183,1184,1183,891
|
|
20240405,130900,2532639198,1183,1183,1183,1183,119
|
|
20240405,130800,2532498421,1184,1184,1184,1184,11
|
|
20240405,130700,2532485397,1179,1180,1180,1179,1000
|
|
20240405,130600,2531306208,1184,1184,1184,1184,3
|
|
20240405,130500,2531302656,1179,1180,1180,1179,9415
|
|
20240405,130400,2520194157,1180,1179,1180,1179,5876
|
|
20240405,130300,2513262954,1184,1180,1184,1179,1471
|
|
20240405,130200,2511527719,1180,1181,1181,1180,3657
|
|
20240405,130100,2507211427,1181,1181,1181,1181,521
|
|
20240405,130000,2506596126,1182,1181,1182,1181,20
|
|
20240405,125900,2506572487,1180,1181,1181,1180,574
|
|
20240405,125800,2505895093,1180,1180,1180,1180,1120
|
|
20240405,125700,2504573493,1182,1182,1182,1181,5216
|
|
20240405,125600,2498408191,1182,1180,1183,1180,1696
|
|
20240405,125500,2496405472,1180,1179,1180,1179,464
|
|
20240405,125400,2495858305,1179,1178,1179,1178,8527
|
|
20240405,125300,2485813267,1179,1181,1183,1179,6335
|
|
20240405,125200,2478342752,1181,1184,1184,1181,969
|
|
20240405,125100,2477198303,1185,1185,1185,1185,50
|
|
20240405,125000,2477139053,1185,1185,1185,1179,46363
|
|
20240405,124900,2422370734,1185,1186,1186,1185,1358
|
|
20240405,124800,2420761246,1186,1185,1186,1185,1071
|
|
20240405,124700,2419492087,1185,1185,1186,1185,5674
|
|
20240405,124600,2412765092,1186,1186,1186,1186,4782
|
|
20240405,124500,2407093640,1186,1187,1187,1186,790
|
|
20240405,124400,2406156078,1187,1187,1187,1186,1489
|
|
20240405,124300,2404389208,1187,1188,1188,1187,1048
|
|
20240405,124200,2403145212,1188,1188,1188,1188,103
|
|
20240405,124100,2403022848,1188,1188,1188,1187,333
|
|
20240405,124000,2402627368,1188,1188,1188,1187,407
|
|
20240405,123900,2402144052,1189,1188,1189,1188,8451
|
|
20240405,123800,2392096921,1187,1187,1187,1187,266
|
|
20240405,123700,2391781179,1188,1187,1188,1187,81
|
|
20240405,123600,2391684952,1188,1186,1189,1186,11244
|
|
20240405,123500,2378345305,1186,1186,1186,1186,1
|
|
20240405,123400,2378344119,1185,1187,1187,1185,67
|
|
20240405,123300,2378264659,1188,1189,1189,1188,4563
|
|
20240405,123200,2372839725,1188,1189,1189,1188,434
|
|
20240405,123100,2372323891,1189,1189,1189,1188,410
|
|
20240405,123000,2371836402,1189,1185,1189,1184,114
|
|
20240405,122900,2371700902,1184,1185,1187,1184,1015
|
|
20240405,122800,2370496453,1186,1184,1186,1184,4299
|
|
20240405,122700,2365399443,1184,1185,1185,1184,672
|
|
20240405,122600,2364603421,1185,1184,1185,1184,550
|
|
20240405,122500,2363951821,1184,1184,1184,1184,34
|
|
20240405,122400,2363911565,1184,1182,1185,1182,2753
|
|
20240405,122300,2360656317,1184,1183,1185,1182,703
|
|
20240405,122200,2359824724,1182,1182,1182,1182,100
|
|
20240405,122100,2359706524,1182,1184,1184,1182,955
|
|
20240405,122000,2358576719,1184,1184,1186,1184,235
|
|
20240405,121900,2358298460,1184,1184,1184,1184,279
|
|
20240405,121800,2357968124,1184,1184,1184,1184,1268
|
|
20240405,121700,2356466812,1184,1184,1184,1184,1300
|
|
20240405,121600,2354927612,1183,1182,1183,1182,47
|
|
20240405,121500,2354872028,1181,1181,1181,1181,0
|
|
20240405,121400,2354872028,1181,1181,1181,1181,1009
|
|
20240405,121300,2353680399,1181,1181,1181,1181,4942
|
|
20240405,121200,2347843897,1181,1181,1181,1181,1900
|
|
20240405,121100,2345599997,1181,1181,1181,1181,518
|
|
20240405,121000,2344988239,1181,1187,1187,1180,20889
|
|
20240405,120900,2320310265,1187,1188,1188,1187,866
|
|
20240405,120800,2319281491,1188,1189,1189,1188,1014
|
|
20240405,120700,2318076846,1189,1189,1189,1189,10
|
|
20240405,120600,2318064956,1189,1189,1189,1189,1000
|
|
20240405,120500,2316875956,1190,1190,1190,1190,0
|
|
20240405,120400,2316875956,1190,1190,1190,1190,10
|
|
20240405,120300,2316864056,1191,1190,1191,1190,21979
|
|
20240405,120200,2290708354,1189,1189,1189,1189,1423
|
|
20240405,120100,2289016407,1189,1188,1190,1188,607
|
|
20240405,120000,2288295176,1188,1189,1189,1188,3020
|
|
20240405,115900,2284707398,1190,1189,1190,1188,526
|
|
20240405,115800,2284081980,1189,1189,1189,1189,680
|
|
20240405,115700,2283273460,1189,1188,1189,1188,1399
|
|
20240405,115600,2281610118,1188,1188,1188,1188,10000
|
|
20240405,115500,2269730118,1188,1188,1189,1188,14
|
|
20240405,115400,2269713474,1189,1185,1189,1185,414
|
|
20240405,115300,2269222640,1185,1185,1185,1185,100
|
|
20240405,115200,2269104140,1189,1183,1189,1181,2651
|
|
20240405,115100,2265967752,1188,1188,1188,1188,23
|
|
20240405,115000,2265940428,1188,1188,1188,1188,110
|
|
20240405,114900,2265809748,1190,1189,1190,1181,51021
|
|
20240405,114800,2205470015,1190,1189,1190,1189,4
|
|
20240405,114700,2205465256,1190,1186,1190,1186,1250
|
|
20240405,114600,2203982256,1186,1188,1188,1186,546
|
|
20240405,114500,2203334670,1186,1189,1190,1186,1471
|
|
20240405,114400,2201585029,1186,1186,1186,1186,0
|
|
20240405,114300,2201585029,1186,1186,1186,1186,1100
|
|
20240405,114200,2200280429,1186,1186,1186,1186,134
|
|
20240405,114100,2200121505,1186,1185,1186,1185,2484
|
|
20240405,114000,2197177350,1186,1187,1187,1186,1179
|
|
20240405,113900,2195778082,1187,1188,1188,1187,11257
|
|
20240405,113800,2182414764,1189,1190,1190,1189,1685
|
|
20240405,113700,2180409839,1190,1190,1190,1190,51
|
|
20240405,113600,2180349149,1191,1191,1191,1191,400
|
|
20240405,113500,2179872749,1187,1189,1191,1187,8329
|
|
20240405,113400,2169953373,1189,1186,1189,1186,2919
|
|
20240405,113300,2166486011,1186,1190,1190,1186,4055
|
|
20240405,113200,2161662160,1191,1194,1194,1191,3049
|
|
20240405,113100,2158028273,1194,1195,1195,1194,817
|
|
20240405,113000,2157052374,1190,1190,1195,1190,1913
|
|
20240405,112900,2154774209,1188,1186,1189,1186,6433
|
|
20240405,112800,2147131634,1186,1188,1188,1186,32
|
|
20240405,112700,2147093675,1188,1184,1188,1183,963
|
|
20240405,112600,2145953834,1183,1183,1183,1183,14
|
|
20240405,112500,2145937272,1183,1190,1190,1183,5229
|
|
20240405,112400,2139745398,1191,1192,1195,1191,7254
|
|
20240405,112300,2131083521,1192,1186,1192,1186,6542
|
|
20240405,112200,2123302841,1188,1188,1188,1188,1
|
|
20240405,112100,2123301653,1183,1183,1188,1183,77
|
|
20240405,112000,2123210512,1188,1188,1189,1183,1323
|
|
20240405,111900,2121641268,1188,1187,1188,1187,4000
|
|
20240405,111800,2116889368,1188,1187,1188,1187,5039
|
|
20240405,111700,2110908039,1187,1182,1187,1181,110
|
|
20240405,111600,2110777768,1187,1183,1187,1183,12122
|
|
20240405,111500,2096399239,1183,1182,1183,1181,5816
|
|
20240405,111400,2089521291,1181,1179,1181,1179,2304
|
|
20240405,111300,2086801247,1178,1180,1180,1178,53
|
|
20240405,111200,2086738729,1178,1174,1181,1171,22728
|
|
20240405,111100,2059979106,1171,1170,1173,1170,4152
|
|
20240405,111000,2055121235,1169,1169,1169,1169,2347
|
|
20240405,110900,2052377592,1169,1174,1174,1168,4526
|
|
20240405,110800,2047078758,1173,1174,1174,1171,1076
|
|
20240405,110700,2045816059,1174,1172,1174,1169,14998
|
|
20240405,110600,2028266277,1173,1176,1176,1173,5002
|
|
20240405,110500,2022396180,1176,1177,1178,1174,864
|
|
20240405,110400,2021380284,1179,1180,1180,1177,7131
|
|
20240405,110300,2012972375,1180,1181,1181,1178,5191
|
|
20240405,110200,2006855003,1181,1179,1181,1179,9788
|
|
20240405,110100,1995301792,1179,1180,1180,1178,8310
|
|
20240405,110000,1985498745,1180,1181,1181,1180,1234
|
|
20240405,105900,1984041850,1181,1181,1181,1179,1045
|
|
20240405,105800,1982808333,1181,1176,1181,1176,10715
|
|
20240405,105700,1970173793,1176,1170,1176,1170,14243
|
|
20240405,105600,1953492099,1169,1166,1169,1165,23601
|
|
20240405,105500,1925959767,1166,1163,1168,1163,30820
|
|
20240405,105400,1890075012,1166,1168,1168,1161,10980
|
|
20240405,105300,1877281710,1168,1170,1170,1167,8399
|
|
20240405,105200,1867462808,1170,1176,1177,1169,27422
|
|
20240405,105100,1835344923,1176,1180,1180,1176,7059
|
|
20240405,105000,1827034565,1180,1180,1181,1177,28693
|
|
20240405,104900,1793220598,1181,1180,1181,1180,6764
|
|
20240405,104800,1785237436,1181,1181,1181,1179,14334
|
|
20240405,104700,1768321918,1181,1181,1182,1180,7142
|
|
20240405,104600,1759888831,1181,1182,1183,1180,20960
|
|
20240405,104500,1735134034,1183,1185,1185,1182,19804
|
|
20240405,104400,1711700481,1185,1187,1187,1184,16752
|
|
20240405,104300,1691844277,1187,1187,1187,1183,48630
|
|
20240405,104200,1634237303,1187,1188,1188,1186,8451
|
|
20240405,104100,1624211237,1188,1189,1190,1186,20064
|
|
20240405,104000,1600374518,1190,1192,1192,1190,24798
|
|
20240405,103900,1570858149,1192,1192,1192,1191,3987
|
|
20240405,103800,1566107524,1192,1192,1193,1192,4608
|
|
20240405,103700,1560614677,1192,1192,1195,1192,1100
|
|
20240405,103600,1559301974,1192,1193,1193,1192,3127
|
|
20240405,103500,1555571770,1192,1192,1196,1192,358
|
|
20240405,103400,1555145026,1192,1194,1194,1192,2533
|
|
20240405,103300,1552123535,1193,1196,1196,1193,115
|
|
20240405,103200,1551986277,1193,1193,1193,1192,6364
|
|
20240405,103100,1544394616,1192,1196,1196,1192,21467
|
|
20240405,103000,1518759914,1195,1195,1195,1195,1573
|
|
20240405,102900,1516880179,1197,1197,1198,1196,850
|
|
20240405,102800,1515863042,1200,1200,1200,1200,3105
|
|
20240405,102700,1512137042,1200,1200,1201,1200,9084
|
|
20240405,102600,1501236152,1200,1198,1200,1196,5564
|
|
20240405,102500,1494567560,1197,1199,1199,1197,150
|
|
20240405,102400,1494387880,1199,1197,1199,1197,3483
|
|
20240405,102300,1490211883,1197,1196,1197,1195,704
|
|
20240405,102200,1489370258,1196,1196,1198,1195,181
|
|
20240405,102100,1489153786,1196,1196,1196,1195,174
|
|
20240405,102000,1488945705,1196,1196,1196,1196,436
|
|
20240405,101900,1488424249,1196,1196,1196,1195,1553
|
|
20240405,101800,1486567047,1199,1197,1199,1195,3284
|
|
20240405,101700,1482639791,1195,1200,1200,1195,1230
|
|
20240405,101600,1481168911,1195,1198,1198,1195,3104
|
|
20240405,101500,1477456251,1198,1198,1198,1198,1413
|
|
20240405,101400,1475763477,1198,1198,1201,1196,4623
|
|
20240405,101300,1470228000,1198,1201,1201,1198,951
|
|
20240405,101200,1469088600,1202,1200,1202,1200,6496
|
|
20240405,101100,1461293392,1202,1203,1204,1202,11822
|
|
20240405,101000,1447081681,1204,1202,1204,1202,3874
|
|
20240405,100900,1442423247,1202,1202,1205,1202,19687
|
|
20240405,100800,1418755795,1202,1198,1202,1197,23590
|
|
20240405,100700,1390453630,1199,1196,1199,1195,5925
|
|
20240405,100600,1383368347,1196,1196,1196,1195,7362
|
|
20240405,100500,1374565060,1196,1196,1196,1195,2399
|
|
20240405,100400,1371697041,1197,1199,1199,1196,1312
|
|
20240405,100300,1370127569,1199,1194,1200,1194,3193
|
|
20240405,100200,1366307322,1194,1196,1198,1194,1918
|
|
20240405,100100,1364014394,1196,1199,1199,1194,1731
|
|
20240405,100000,1361945622,1195,1199,1199,1195,1079
|
|
20240405,095900,1360656213,1194,1193,1199,1193,5011
|
|
20240405,095800,1354667895,1200,1192,1200,1191,5272
|
|
20240405,095700,1348380074,1192,1189,1192,1189,48733
|
|
20240405,095600,1290392461,1190,1192,1192,1189,43233
|
|
20240405,095500,1238945342,1191,1195,1196,1190,13954
|
|
20240405,095400,1222324336,1194,1198,1200,1194,4700
|
|
20240405,095300,1216705016,1198,1200,1200,1198,1320
|
|
20240405,095200,1215121782,1200,1200,1200,1192,13295
|
|
20240405,095100,1199210062,1200,1200,1200,1195,16843
|
|
20240405,095000,1178999153,1200,1200,1200,1192,5174
|
|
20240405,094900,1172830353,1192,1195,1195,1192,14029
|
|
20240405,094800,1156095730,1200,1196,1201,1193,8494
|
|
20240405,094700,1145946165,1195,1200,1200,1195,10823
|
|
20240405,094600,1132990527,1200,1200,1200,1198,8124
|
|
20240405,094500,1123255703,1201,1203,1210,1199,30526
|
|
20240405,094400,1086602006,1210,1207,1211,1202,5301
|
|
20240405,094300,1080218506,1211,1210,1212,1208,344
|
|
20240405,094200,1079802204,1210,1212,1212,1208,6247
|
|
20240405,094100,1072254769,1212,1206,1212,1205,30489
|
|
20240405,094000,1035434068,1206,1201,1206,1201,4961
|
|
20240405,093900,1029475897,1200,1200,1201,1200,3414
|
|
20240405,093800,1025377522,1200,1200,1201,1200,3900
|
|
20240405,093700,1020697505,1201,1201,1201,1200,2855
|
|
20240405,093600,1017270497,1201,1200,1208,1200,5610
|
|
20240405,093500,1010510187,1200,1198,1200,1198,782
|
|
20240405,093400,1009573217,1200,1202,1202,1198,13021
|
|
20240405,093300,993957449,1202,1207,1207,1202,7432
|
|
20240405,093200,985005507,1207,1210,1213,1207,4308
|
|
20240405,093100,979789159,1210,1213,1213,1207,1269
|
|
20240405,093000,978254396,1207,1213,1213,1207,3117
|
|
20240405,092900,974490806,1213,1206,1213,1205,8959
|
|
20240405,092800,963675529,1206,1203,1207,1203,8110
|
|
20240405,092700,953909961,1204,1201,1204,1200,14748
|
|
20240405,092600,936179869,1200,1197,1202,1197,11840
|
|
20240405,092500,921966304,1195,1195,1195,1190,7639
|
|
20240405,092400,912846860,1194,1196,1199,1194,10316
|
|
20240405,092300,900519212,1199,1198,1200,1195,14584
|
|
20240405,092200,883030112,1198,1185,1198,1184,21616
|
|
20240405,092100,857353419,1185,1193,1193,1184,58186
|
|
20240405,092000,788132603,1192,1194,1194,1192,31684
|
|
20240405,091900,750339567,1192,1192,1194,1192,29056
|
|
20240405,091800,715693679,1192,1201,1201,1192,78620
|
|
20240405,091700,621681175,1201,1201,1201,1200,20376
|
|
20240405,091600,597218135,1201,1203,1203,1201,8425
|
|
20240405,091500,587096038,1203,1201,1204,1200,25281
|
|
20240405,091400,556748498,1201,1206,1207,1200,49062
|
|
20240405,091300,497729097,1207,1205,1208,1205,10580
|
|
20240405,091200,484972969,1205,1209,1209,1205,15570
|
|
20240405,091100,466193935,1207,1211,1217,1207,42423
|
|
20240405,091000,414900594,1210,1213,1220,1210,10304
|
|
20240405,090900,402417044,1211,1212,1218,1210,6381
|
|
20240405,090800,394688625,1212,1212,1212,1211,14914
|
|
20240405,090700,376616754,1212,1214,1215,1212,5823
|
|
20240405,090600,369552695,1215,1222,1226,1215,23425
|
|
20240405,090500,340977547,1222,1221,1228,1219,3885
|
|
20240405,090400,336232379,1221,1218,1228,1217,17498
|
|
20240405,090300,314917600,1217,1217,1229,1217,52970
|
|
20240405,090200,250337534,1217,1237,1237,1214,10198
|
|
20240405,090100,237877697,1228,1228,1238,1222,39822
|
|
20240405,090000,188872147,1222,1208,1243,1203,155194
|