595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,185200,2572290334,1115,1115,1115,1115,17702
|
|
20240409,185100,2572290334,1115,1115,1115,1115,0
|
|
20240409,185000,2572290334,1115,1115,1115,1115,0
|
|
20240409,184900,2572290334,1115,1115,1115,1115,0
|
|
20240409,184800,2572290334,1115,1115,1115,1115,0
|
|
20240409,184700,2572290334,1115,1115,1115,1115,0
|
|
20240409,184600,2572290334,1115,1115,1115,1115,0
|
|
20240409,184500,2572290334,1115,1115,1115,1115,0
|
|
20240409,184400,2572290334,1115,1115,1115,1115,0
|
|
20240409,184300,2572290334,1115,1115,1115,1115,0
|
|
20240409,184200,2572290334,1115,1115,1115,1115,0
|
|
20240409,184100,2572290334,1115,1115,1115,1115,0
|
|
20240409,184000,2572290334,1115,1115,1115,1115,0
|
|
20240409,183900,2572290334,1115,1115,1115,1115,0
|
|
20240409,183800,2572290334,1115,1115,1115,1115,0
|
|
20240409,183700,2572290334,1115,1115,1115,1115,0
|
|
20240409,183600,2572290334,1115,1115,1115,1115,0
|
|
20240409,183500,2572290334,1115,1115,1115,1115,0
|
|
20240409,183400,2572290334,1115,1115,1115,1115,0
|
|
20240409,183300,2572290334,1115,1115,1115,1115,0
|
|
20240409,183200,2572290334,1115,1115,1115,1115,0
|
|
20240409,183100,2572290334,1115,1115,1115,1115,0
|
|
20240409,183000,2572290334,1115,1115,1115,1115,0
|
|
20240409,182900,2572290334,1115,1115,1115,1115,0
|
|
20240409,182800,2572290334,1115,1115,1115,1115,0
|
|
20240409,182700,2572290334,1115,1115,1115,1115,0
|
|
20240409,182600,2572290334,1115,1115,1115,1115,0
|
|
20240409,182500,2572290334,1115,1115,1115,1115,0
|
|
20240409,182400,2572290334,1115,1115,1115,1115,0
|
|
20240409,182300,2572290334,1115,1115,1115,1115,0
|
|
20240409,182200,2572290334,1115,1115,1115,1115,17702
|
|
20240409,182100,2572290334,1115,1115,1115,1115,0
|
|
20240409,182000,2572290334,1115,1115,1115,1115,0
|
|
20240409,181900,2572290334,1115,1115,1115,1115,0
|
|
20240409,181800,2572290334,1115,1115,1115,1115,0
|
|
20240409,181700,2572290334,1115,1115,1115,1115,0
|
|
20240409,181600,2572290334,1115,1115,1115,1115,0
|
|
20240409,181500,2572290334,1115,1115,1115,1115,0
|
|
20240409,181400,2572290334,1115,1115,1115,1115,0
|
|
20240409,181300,2572290334,1115,1115,1115,1115,0
|
|
20240409,181200,2572290334,1115,1115,1115,1115,0
|
|
20240409,181100,2572290334,1115,1115,1115,1115,0
|
|
20240409,181000,2572290334,1115,1115,1115,1115,0
|
|
20240409,180900,2572290334,1115,1115,1115,1115,0
|
|
20240409,180800,2572290334,1115,1115,1115,1115,0
|
|
20240409,180700,2572290334,1115,1115,1115,1115,0
|
|
20240409,180600,2572290334,1115,1115,1115,1115,0
|
|
20240409,180500,2572290334,1115,1115,1115,1115,0
|
|
20240409,180400,2572290334,1115,1115,1115,1115,0
|
|
20240409,180300,2572290334,1115,1115,1115,1115,0
|
|
20240409,180200,2572290334,1115,1115,1115,1115,0
|
|
20240409,180100,2572290334,1115,1115,1115,1115,0
|
|
20240409,180000,2572290334,1115,1115,1115,1115,0
|
|
20240409,175900,2572290334,1115,1115,1115,1115,0
|
|
20240409,175800,2572290334,1115,1115,1115,1115,0
|
|
20240409,175700,2572290334,1115,1115,1115,1115,0
|
|
20240409,175600,2572290334,1115,1115,1115,1115,0
|
|
20240409,175500,2572290334,1115,1115,1115,1115,0
|
|
20240409,175400,2572290334,1115,1115,1115,1115,0
|
|
20240409,175300,2572290334,1115,1115,1115,1115,0
|
|
20240409,175200,2572290334,1115,1115,1115,1115,17702
|
|
20240409,175100,2572290334,1115,1115,1115,1115,0
|
|
20240409,175000,2572290334,1115,1115,1115,1115,0
|
|
20240409,174900,2572290334,1115,1115,1115,1115,0
|
|
20240409,174800,2572290334,1115,1115,1115,1115,0
|
|
20240409,174700,2572290334,1115,1115,1115,1115,0
|
|
20240409,174600,2572290334,1115,1115,1115,1115,0
|
|
20240409,174500,2572290334,1115,1115,1115,1115,0
|
|
20240409,174400,2572290334,1115,1115,1115,1115,0
|
|
20240409,174300,2572290334,1115,1115,1115,1115,0
|
|
20240409,174200,2572290334,1115,1115,1115,1115,0
|
|
20240409,174100,2572290334,1115,1115,1115,1115,0
|
|
20240409,174000,2572290334,1115,1115,1115,1115,0
|
|
20240409,173900,2572290334,1115,1115,1115,1115,0
|
|
20240409,173800,2572290334,1115,1115,1115,1115,0
|
|
20240409,173700,2572290334,1115,1115,1115,1115,0
|
|
20240409,173600,2572290334,1115,1115,1115,1115,0
|
|
20240409,173500,2572290334,1115,1115,1115,1115,0
|
|
20240409,173400,2572290334,1115,1115,1115,1115,0
|
|
20240409,173300,2572290334,1115,1115,1115,1115,0
|
|
20240409,173200,2572290334,1115,1115,1115,1115,0
|
|
20240409,173100,2572290334,1115,1115,1115,1115,0
|
|
20240409,173000,2572290334,1115,1115,1115,1115,0
|
|
20240409,172900,2572290334,1115,1115,1115,1115,0
|
|
20240409,172800,2572290334,1115,1115,1115,1115,0
|
|
20240409,172700,2572290334,1115,1115,1115,1115,0
|
|
20240409,172600,2572290334,1115,1115,1115,1115,0
|
|
20240409,172500,2572290334,1115,1115,1115,1115,0
|
|
20240409,172400,2572290334,1115,1115,1115,1115,0
|
|
20240409,172300,2572290334,1115,1115,1115,1115,0
|
|
20240409,172200,2572290334,1115,1115,1115,1115,17702
|
|
20240409,172100,2572290334,1115,1115,1115,1115,0
|
|
20240409,172000,2572290334,1115,1115,1115,1115,0
|
|
20240409,171900,2572290334,1115,1115,1115,1115,0
|
|
20240409,171800,2572290334,1115,1115,1115,1115,0
|
|
20240409,171700,2572290334,1115,1115,1115,1115,0
|
|
20240409,171600,2572290334,1115,1115,1115,1115,0
|
|
20240409,171500,2572290334,1115,1115,1115,1115,0
|
|
20240409,171400,2572290334,1115,1115,1115,1115,0
|
|
20240409,171300,2572290334,1115,1115,1115,1115,0
|
|
20240409,171200,2572290334,1115,1115,1115,1115,0
|
|
20240409,171100,2572290334,1115,1115,1115,1115,0
|
|
20240409,171000,2572290334,1115,1115,1115,1115,0
|
|
20240409,170900,2572290334,1115,1115,1115,1115,0
|
|
20240409,170800,2572290334,1115,1115,1115,1115,0
|
|
20240409,170700,2572290334,1115,1115,1115,1115,0
|
|
20240409,170600,2572290334,1115,1115,1115,1115,0
|
|
20240409,170500,2572290334,1115,1115,1115,1115,0
|
|
20240409,170400,2572290334,1115,1115,1115,1115,0
|
|
20240409,170300,2572290334,1115,1115,1115,1115,0
|
|
20240409,170200,2572290334,1115,1115,1115,1115,0
|
|
20240409,170100,2572290334,1115,1115,1115,1115,0
|
|
20240409,170000,2572290334,1115,1115,1115,1115,0
|
|
20240409,165900,2572290334,1115,1115,1115,1115,0
|
|
20240409,165800,2572290334,1115,1115,1115,1115,0
|
|
20240409,165700,2572290334,1115,1115,1115,1115,0
|
|
20240409,165600,2572290334,1115,1115,1115,1115,0
|
|
20240409,165500,2572290334,1115,1115,1115,1115,0
|
|
20240409,165400,2572290334,1115,1115,1115,1115,0
|
|
20240409,165300,2572290334,1115,1115,1115,1115,0
|
|
20240409,165200,2572290334,1115,1115,1115,1115,17702
|
|
20240409,165100,2572290334,1115,1115,1115,1115,0
|
|
20240409,165000,2572290334,1115,1115,1115,1115,0
|
|
20240409,164900,2572290334,1115,1115,1115,1115,0
|
|
20240409,164800,2572290334,1115,1115,1115,1115,0
|
|
20240409,164700,2572290334,1115,1115,1115,1115,0
|
|
20240409,164600,2572290334,1115,1115,1115,1115,0
|
|
20240409,164500,2572290334,1115,1115,1115,1115,0
|
|
20240409,164400,2572290334,1115,1115,1115,1115,0
|
|
20240409,164300,2572290334,1115,1115,1115,1115,0
|
|
20240409,164200,2572290334,1115,1115,1115,1115,0
|
|
20240409,164100,2572290334,1115,1115,1115,1115,0
|
|
20240409,164000,2572290334,1115,1115,1115,1115,0
|
|
20240409,163900,2572290334,1115,1115,1115,1115,0
|
|
20240409,163800,2572290334,1115,1115,1115,1115,0
|
|
20240409,163700,2572290334,1115,1115,1115,1115,0
|
|
20240409,163600,2572290334,1115,1115,1115,1115,0
|
|
20240409,163500,2572290334,1115,1115,1115,1115,0
|
|
20240409,163400,2572290334,1115,1115,1115,1115,0
|
|
20240409,163300,2572290334,1115,1115,1115,1115,0
|
|
20240409,163200,2572290334,1115,1115,1115,1115,0
|
|
20240409,163100,2572290334,1115,1115,1115,1115,0
|
|
20240409,163000,2572290334,1115,1115,1115,1115,0
|
|
20240409,162900,2572290334,1115,1115,1115,1115,0
|
|
20240409,162800,2572290334,1115,1115,1115,1115,0
|
|
20240409,162700,2572290334,1115,1115,1115,1115,0
|
|
20240409,162600,2572290334,1115,1115,1115,1115,0
|
|
20240409,162500,2572290334,1115,1115,1115,1115,0
|
|
20240409,162400,2572290334,1115,1115,1115,1115,0
|
|
20240409,162300,2572290334,1115,1115,1115,1115,0
|
|
20240409,162200,2572290334,1115,1115,1115,1115,17702
|
|
20240409,162100,2572290334,1115,1115,1115,1115,0
|
|
20240409,162000,2572290334,1115,1115,1115,1115,0
|
|
20240409,161900,2572290334,1115,1115,1115,1115,0
|
|
20240409,161800,2572290334,1115,1115,1115,1115,0
|
|
20240409,161700,2572290334,1115,1115,1115,1115,0
|
|
20240409,161600,2572290334,1115,1115,1115,1115,0
|
|
20240409,161500,2572290334,1115,1115,1115,1115,0
|
|
20240409,161400,2572290334,1115,1115,1115,1115,0
|
|
20240409,161300,2572290334,1115,1115,1115,1115,0
|
|
20240409,161200,2572290334,1115,1115,1115,1115,0
|
|
20240409,161100,2572290334,1115,1115,1115,1115,0
|
|
20240409,161000,2572290334,1115,1115,1115,1115,0
|
|
20240409,160900,2572290334,1115,1115,1115,1115,0
|
|
20240409,160800,2572290334,1115,1115,1115,1115,0
|
|
20240409,160700,2572290334,1115,1115,1115,1115,0
|
|
20240409,160600,2572290334,1115,1115,1115,1115,0
|
|
20240409,160500,2572290334,1115,1115,1115,1115,0
|
|
20240409,160400,2572290334,1115,1115,1115,1115,0
|
|
20240409,160300,2572290334,1115,1115,1115,1115,0
|
|
20240409,160200,2572290334,1115,1115,1115,1115,0
|
|
20240409,160100,2572290334,1115,1115,1115,1115,0
|
|
20240409,160000,2572290334,1115,1115,1115,1115,0
|
|
20240409,155900,2572290334,1115,1115,1115,1115,0
|
|
20240409,155800,2572290334,1115,1115,1115,1115,0
|
|
20240409,155700,2572290334,1115,1115,1115,1115,0
|
|
20240409,155600,2572290334,1115,1115,1115,1115,0
|
|
20240409,155500,2572290334,1115,1115,1115,1115,0
|
|
20240409,155400,2572290334,1115,1115,1115,1115,0
|
|
20240409,155300,2572290334,1115,1115,1115,1115,0
|
|
20240409,155200,2572290334,1115,1115,1115,1115,17702
|
|
20240409,155100,2572290334,1115,1115,1115,1115,0
|
|
20240409,155000,2572290334,1115,1115,1115,1115,0
|
|
20240409,154900,2572290334,1115,1115,1115,1115,0
|
|
20240409,154800,2572290334,1115,1115,1115,1115,0
|
|
20240409,154700,2572290334,1115,1115,1115,1115,0
|
|
20240409,154600,2572290334,1115,1115,1115,1115,0
|
|
20240409,154500,2572290334,1115,1115,1115,1115,0
|
|
20240409,154400,2572290334,1115,1115,1115,1115,0
|
|
20240409,154300,2572290334,1115,1115,1115,1115,0
|
|
20240409,154200,2572290334,1115,1115,1115,1115,0
|
|
20240409,154100,2572290334,1115,1115,1115,1115,0
|
|
20240409,154000,2572290334,1115,1115,1115,1115,0
|
|
20240409,153900,2572290334,1115,1115,1115,1115,0
|
|
20240409,153800,2572290334,1115,1115,1115,1115,0
|
|
20240409,153700,2572290334,1115,1115,1115,1115,0
|
|
20240409,153600,2572290334,1115,1115,1115,1115,0
|
|
20240409,153500,2572290334,1115,1115,1115,1115,0
|
|
20240409,153400,2572290334,1115,1115,1115,1115,0
|
|
20240409,153300,2572290334,1115,1115,1115,1115,0
|
|
20240409,153200,2572290334,1115,1115,1115,1115,0
|
|
20240409,153100,2572290334,1115,1115,1115,1115,0
|
|
20240409,153000,2572290334,1115,1115,1115,1115,17702
|
|
20240409,152900,2552552604,1115,1115,1115,1115,0
|
|
20240409,152800,2552552604,1115,1115,1115,1115,0
|
|
20240409,152700,2552552604,1115,1115,1115,1115,0
|
|
20240409,152600,2552552604,1115,1115,1115,1115,0
|
|
20240409,152500,2552552604,1115,1115,1115,1115,0
|
|
20240409,152400,2552552604,1115,1115,1115,1115,0
|
|
20240409,152300,2552552604,1115,1115,1115,1115,0
|
|
20240409,152200,2552552604,1115,1115,1115,1115,0
|
|
20240409,152100,2552552604,1115,1115,1115,1115,0
|
|
20240409,152000,2552552604,1115,1115,1115,1115,0
|
|
20240409,151900,2552552604,1115,1117,1118,1115,2447
|
|
20240409,151800,2549821395,1115,1116,1120,1113,27710
|
|
20240409,151700,2518886597,1116,1113,1116,1113,8227
|
|
20240409,151600,2509719141,1112,1114,1115,1112,20985
|
|
20240409,151500,2486364402,1112,1114,1115,1112,14441
|
|
20240409,151400,2470278991,1114,1114,1115,1113,2373
|
|
20240409,151300,2467635858,1114,1115,1115,1112,1631
|
|
20240409,151200,2465820072,1112,1112,1115,1111,3187
|
|
20240409,151100,2462271861,1112,1116,1117,1112,15689
|
|
20240409,151000,2444796979,1116,1114,1118,1114,2165
|
|
20240409,150900,2442382944,1115,1116,1118,1114,6547
|
|
20240409,150800,2435079018,1117,1114,1117,1111,17487
|
|
20240409,150700,2415625074,1114,1114,1118,1112,3944
|
|
20240409,150600,2411225685,1114,1115,1117,1111,7500
|
|
20240409,150500,2402873560,1115,1114,1120,1111,8959
|
|
20240409,150400,2392899132,1113,1120,1120,1113,58952
|
|
20240409,150300,2327102074,1120,1120,1120,1120,2636
|
|
20240409,150200,2324149754,1121,1120,1121,1120,565
|
|
20240409,150100,2323516539,1119,1121,1121,1119,6962
|
|
20240409,150000,2315722890,1120,1121,1122,1120,3134
|
|
20240409,145900,2312211492,1121,1120,1121,1120,834
|
|
20240409,145800,2311277328,1120,1121,1121,1120,341
|
|
20240409,145700,2310895108,1122,1121,1122,1121,325
|
|
20240409,145600,2310530548,1120,1120,1121,1120,18659
|
|
20240409,145500,2289632112,1120,1120,1122,1120,10204
|
|
20240409,145400,2278185760,1120,1120,1121,1120,651
|
|
20240409,145300,2277456022,1119,1125,1125,1118,120845
|
|
20240409,145200,2142080696,1127,1127,1127,1127,1
|
|
20240409,145100,2142079569,1125,1125,1127,1125,8390
|
|
20240409,145000,2132625260,1126,1126,1126,1126,230
|
|
20240409,144900,2132366280,1125,1125,1125,1124,1518
|
|
20240409,144800,2130659418,1125,1125,1126,1125,93
|
|
20240409,144700,2130554792,1125,1127,1127,1124,1939
|
|
20240409,144600,2128375343,1127,1126,1127,1123,5326
|
|
20240409,144500,2122383126,1126,1127,1128,1126,1374
|
|
20240409,144400,2120834642,1127,1128,1128,1127,2635
|
|
20240409,144300,2117862370,1128,1127,1128,1127,2069
|
|
20240409,144200,2115528626,1128,1129,1129,1128,67
|
|
20240409,144100,2115453035,1128,1127,1128,1127,224
|
|
20240409,144000,2115200407,1127,1127,1127,1127,52
|
|
20240409,143900,2115141803,1127,1126,1128,1126,1043
|
|
20240409,143800,2113965365,1126,1125,1126,1125,2117
|
|
20240409,143700,2111582740,1125,1124,1125,1123,1379
|
|
20240409,143600,2110032259,1124,1124,1124,1123,4002
|
|
20240409,143500,2105538010,1123,1123,1125,1123,9019
|
|
20240409,143400,2095409667,1123,1124,1124,1123,10285
|
|
20240409,143300,2083849415,1126,1126,1126,1126,0
|
|
20240409,143200,2083849415,1126,1127,1127,1126,33
|
|
20240409,143100,2083812256,1124,1126,1128,1124,30153
|
|
20240409,143000,2049895235,1128,1128,1128,1126,773
|
|
20240409,142900,2049024827,1128,1128,1129,1126,76
|
|
20240409,142800,2048939193,1126,1126,1127,1126,15013
|
|
20240409,142700,2032019654,1126,1126,1127,1126,1556
|
|
20240409,142600,2030266591,1127,1127,1129,1126,483
|
|
20240409,142500,2029722266,1129,1127,1129,1127,1413
|
|
20240409,142400,2028129807,1127,1129,1130,1127,3083
|
|
20240409,142300,2024654902,1129,1129,1130,1129,140
|
|
20240409,142200,2024496840,1129,1130,1130,1129,20
|
|
20240409,142100,2024474252,1129,1131,1132,1129,1870
|
|
20240409,142000,2022359944,1132,1132,1132,1130,5324
|
|
20240409,141900,2016343806,1132,1132,1132,1130,533
|
|
20240409,141800,2015741214,1131,1129,1131,1129,1253
|
|
20240409,141700,2014325036,1129,1130,1130,1129,398
|
|
20240409,141600,2013875592,1130,1129,1130,1129,705
|
|
20240409,141500,2013079646,1129,1129,1129,1127,1268
|
|
20240409,141400,2011648567,1129,1130,1130,1129,1905
|
|
20240409,141300,2009496464,1130,1129,1131,1129,3413
|
|
20240409,141200,2005639932,1129,1127,1130,1127,3545
|
|
20240409,141100,2001644706,1127,1127,1131,1127,12
|
|
20240409,141000,2001631170,1127,1127,1127,1127,471
|
|
20240409,140900,2001100353,1127,1128,1130,1126,11085
|
|
20240409,140800,1988603104,1128,1127,1128,1127,1198
|
|
20240409,140700,1987251762,1127,1129,1129,1127,544
|
|
20240409,140600,1986637828,1129,1129,1129,1129,1008
|
|
20240409,140500,1985499796,1129,1130,1130,1129,15
|
|
20240409,140400,1985482855,1129,1129,1130,1129,6
|
|
20240409,140300,1985476080,1129,1129,1129,1129,5
|
|
20240409,140200,1985470435,1129,1129,1130,1129,553
|
|
20240409,140100,1984846048,1130,1130,1130,1130,595
|
|
20240409,140000,1984173698,1129,1131,1131,1129,1554
|
|
20240409,135900,1982418884,1131,1131,1131,1131,404
|
|
20240409,135800,1981961960,1132,1127,1132,1127,946
|
|
20240409,135700,1980894672,1127,1131,1131,1127,3376
|
|
20240409,135600,1977089207,1132,1132,1132,1132,21
|
|
20240409,135500,1977065435,1131,1132,1133,1130,43696
|
|
20240409,135400,1927635493,1131,1131,1131,1131,380
|
|
20240409,135300,1927205713,1131,1130,1131,1129,4135
|
|
20240409,135200,1922530035,1130,1130,1130,1130,31
|
|
20240409,135100,1922495005,1129,1129,1129,1129,1250
|
|
20240409,135000,1921083755,1129,1131,1131,1129,2039
|
|
20240409,134900,1918781704,1129,1129,1129,1129,230
|
|
20240409,134800,1918522034,1129,1129,1130,1128,3080
|
|
20240409,134700,1915045634,1130,1131,1131,1130,6192
|
|
20240409,134600,1908048397,1131,1130,1131,1130,199
|
|
20240409,134500,1907823519,1132,1132,1132,1131,5556
|
|
20240409,134400,1901537139,1132,1132,1132,1132,0
|
|
20240409,134300,1901537139,1132,1132,1132,1132,7527
|
|
20240409,134200,1893016575,1132,1132,1132,1132,472
|
|
20240409,134100,1892482271,1132,1133,1133,1132,6760
|
|
20240409,134000,1884823692,1132,1131,1132,1131,6458
|
|
20240409,133900,1877519689,1131,1131,1131,1131,271
|
|
20240409,133800,1877213188,1131,1131,1131,1131,100
|
|
20240409,133700,1877100088,1131,1132,1132,1130,5747
|
|
20240409,133600,1870604149,1132,1132,1132,1132,1340
|
|
20240409,133500,1869087269,1132,1132,1132,1132,2222
|
|
20240409,133400,1866571965,1132,1132,1132,1132,1112
|
|
20240409,133300,1865313181,1132,1132,1132,1130,442
|
|
20240409,133200,1864813536,1132,1132,1132,1132,3
|
|
20240409,133100,1864810140,1132,1132,1132,1132,2
|
|
20240409,133000,1864807876,1130,1130,1130,1130,50
|
|
20240409,132900,1864751376,1133,1132,1133,1131,5327
|
|
20240409,132800,1858726508,1132,1131,1132,1131,468
|
|
20240409,132700,1858196928,1131,1132,1132,1131,93
|
|
20240409,132600,1858091740,1132,1132,1133,1132,3574
|
|
20240409,132500,1854042525,1132,1133,1133,1132,3
|
|
20240409,132400,1854039128,1133,1133,1133,1131,7508
|
|
20240409,132300,1845545463,1133,1133,1133,1133,2
|
|
20240409,132200,1845543197,1130,1132,1132,1130,4005
|
|
20240409,132100,1841016945,1133,1134,1134,1133,6534
|
|
20240409,132000,1833613823,1133,1135,1135,1133,1007
|
|
20240409,131900,1832472886,1135,1134,1135,1133,767
|
|
20240409,131800,1831603838,1133,1135,1135,1133,446
|
|
20240409,131700,1831097631,1138,1133,1138,1131,14952
|
|
20240409,131600,1814172111,1133,1131,1133,1130,13699
|
|
20240409,131500,1798678189,1133,1133,1133,1133,63
|
|
20240409,131400,1798606810,1134,1132,1134,1131,2503
|
|
20240409,131300,1795775018,1133,1131,1134,1130,7512
|
|
20240409,131200,1787285360,1133,1130,1133,1130,3696
|
|
20240409,131100,1783103473,1130,1129,1130,1129,6
|
|
20240409,131000,1783096694,1129,1130,1131,1129,1804
|
|
20240409,130900,1781058117,1130,1130,1130,1130,150
|
|
20240409,130800,1780888617,1130,1130,1130,1130,1972
|
|
20240409,130700,1778660257,1132,1131,1132,1130,15379
|
|
20240409,130600,1761279787,1131,1130,1132,1130,3006
|
|
20240409,130500,1757880000,1131,1131,1131,1131,1
|
|
20240409,130400,1757878869,1130,1131,1131,1130,12
|
|
20240409,130300,1757865308,1130,1131,1131,1130,538
|
|
20240409,130200,1757256838,1131,1130,1131,1130,3412
|
|
20240409,130100,1753398871,1130,1127,1130,1127,3000
|
|
20240409,130000,1750013141,1128,1128,1128,1128,0
|
|
20240409,125900,1750013141,1128,1124,1128,1124,13
|
|
20240409,125800,1749998481,1124,1126,1126,1124,9102
|
|
20240409,125700,1739751484,1126,1127,1127,1126,2500
|
|
20240409,125600,1736934965,1127,1126,1127,1126,1210
|
|
20240409,125500,1735571705,1127,1127,1127,1127,423
|
|
20240409,125400,1735094984,1129,1129,1129,1129,0
|
|
20240409,125300,1735094984,1129,1129,1129,1129,6
|
|
20240409,125200,1735088210,1127,1128,1128,1122,10072
|
|
20240409,125100,1723764209,1130,1130,1130,1130,30
|
|
20240409,125000,1723730309,1130,1130,1130,1130,1000
|
|
20240409,124900,1722600309,1130,1130,1130,1130,0
|
|
20240409,124800,1722600309,1130,1128,1130,1128,1171
|
|
20240409,124700,1721279349,1128,1130,1130,1128,11
|
|
20240409,124600,1721266930,1130,1129,1130,1128,1842
|
|
20240409,124500,1719188011,1129,1128,1129,1128,2290
|
|
20240409,124400,1716603033,1129,1128,1129,1128,850
|
|
20240409,124300,1715643933,1128,1128,1129,1128,4328
|
|
20240409,124200,1710761899,1128,1128,1128,1128,0
|
|
20240409,124100,1710761899,1128,1128,1128,1128,614
|
|
20240409,124000,1710069307,1127,1127,1127,1127,0
|
|
20240409,123900,1710069307,1127,1128,1128,1127,390
|
|
20240409,123800,1709629491,1129,1129,1129,1128,862
|
|
20240409,123700,1708656390,1129,1128,1129,1127,1767
|
|
20240409,123600,1706662071,1127,1124,1127,1124,5169
|
|
20240409,123500,1700846197,1124,1124,1124,1124,3201
|
|
20240409,123400,1697248273,1124,1125,1125,1124,580
|
|
20240409,123300,1696595872,1124,1127,1127,1124,1884
|
|
20240409,123200,1694474343,1127,1127,1127,1127,308
|
|
20240409,123100,1694127227,1127,1128,1128,1127,184
|
|
20240409,123000,1693919785,1128,1125,1128,1125,592
|
|
20240409,122900,1693252769,1126,1124,1126,1124,32359
|
|
20240409,122800,1656857895,1123,1123,1123,1123,2234
|
|
20240409,122700,1654349113,1123,1122,1123,1121,809
|
|
20240409,122600,1653441148,1122,1121,1122,1121,63
|
|
20240409,122500,1653370465,1121,1123,1123,1121,616
|
|
20240409,122400,1652679049,1122,1123,1123,1122,717
|
|
20240409,122300,1651874565,1121,1120,1121,1120,4702
|
|
20240409,122200,1646607232,1121,1121,1121,1121,31
|
|
20240409,122100,1646572481,1124,1123,1125,1120,7377
|
|
20240409,122000,1638295717,1125,1123,1125,1120,41255
|
|
20240409,121900,1592057586,1123,1125,1125,1123,6903
|
|
20240409,121800,1584298564,1125,1125,1125,1125,2609
|
|
20240409,121700,1581363439,1129,1125,1129,1125,145
|
|
20240409,121600,1581200114,1129,1132,1132,1129,1080
|
|
20240409,121500,1579980752,1133,1131,1133,1131,100
|
|
20240409,121400,1579867552,1133,1129,1133,1129,1557
|
|
20240409,121300,1578107979,1130,1133,1133,1130,3042
|
|
20240409,121200,1574670308,1134,1134,1134,1134,0
|
|
20240409,121100,1574670308,1134,1134,1134,1134,42
|
|
20240409,121000,1574622680,1135,1135,1135,1135,100
|
|
20240409,120900,1574509180,1135,1131,1135,1131,11914
|
|
20240409,120800,1561002491,1131,1134,1134,1131,5256
|
|
20240409,120700,1555057901,1134,1133,1134,1133,1767
|
|
20240409,120600,1553054335,1133,1129,1133,1129,28451
|
|
20240409,120500,1520901643,1129,1124,1130,1124,9269
|
|
20240409,120400,1510446061,1124,1126,1128,1124,21457
|
|
20240409,120300,1486292296,1127,1127,1127,1127,2501
|
|
20240409,120200,1483473669,1127,1126,1127,1126,12314
|
|
20240409,120100,1469605055,1126,1126,1126,1126,48
|
|
20240409,120000,1469551007,1126,1127,1127,1126,2510
|
|
20240409,115900,1466724737,1127,1128,1128,1127,2588
|
|
20240409,115800,1463807280,1127,1129,1129,1127,223
|
|
20240409,115700,1463555917,1130,1130,1130,1127,1795
|
|
20240409,115600,1461527647,1130,1130,1130,1130,1016
|
|
20240409,115500,1460379567,1128,1128,1128,1128,292
|
|
20240409,115400,1460050191,1128,1128,1128,1128,1308
|
|
20240409,115300,1458574767,1127,1127,1127,1127,68
|
|
20240409,115200,1458498131,1130,1128,1130,1128,7755
|
|
20240409,115100,1449735333,1128,1125,1129,1125,10070
|
|
20240409,115000,1438375353,1125,1128,1128,1125,5098
|
|
20240409,114900,1432627476,1128,1126,1128,1126,260
|
|
20240409,114800,1432334316,1126,1126,1126,1126,1803
|
|
20240409,114700,1430304138,1126,1127,1127,1126,4024
|
|
20240409,114600,1425770071,1128,1128,1128,1127,1662
|
|
20240409,114500,1423896453,1128,1128,1128,1127,545
|
|
20240409,114400,1423281878,1127,1127,1127,1127,2600
|
|
20240409,114300,1420351678,1130,1130,1130,1130,165
|
|
20240409,114200,1420165228,1130,1127,1130,1127,476
|
|
20240409,114100,1419628773,1127,1127,1127,1127,0
|
|
20240409,114000,1419628773,1127,1127,1127,1127,3700
|
|
20240409,113900,1415458873,1127,1127,1130,1127,12061
|
|
20240409,113800,1401837302,1127,1130,1130,1127,2005
|
|
20240409,113700,1399574667,1130,1130,1130,1127,640
|
|
20240409,113600,1398851512,1130,1130,1130,1130,2
|
|
20240409,113500,1398849252,1130,1127,1130,1127,552
|
|
20240409,113400,1398226034,1129,1129,1129,1127,1070
|
|
20240409,113300,1397019922,1129,1129,1129,1129,53
|
|
20240409,113200,1396960085,1127,1127,1128,1127,2100
|
|
20240409,113100,1394593365,1126,1126,1126,1126,6670
|
|
20240409,113000,1387082945,1126,1126,1127,1126,18
|
|
20240409,112900,1387062676,1126,1127,1127,1126,19
|
|
20240409,112800,1387041281,1130,1130,1130,1126,12040
|
|
20240409,112700,1373437641,1125,1125,1125,1125,12
|
|
20240409,112600,1373424141,1124,1125,1125,1124,19113
|
|
20240409,112500,1351925816,1125,1125,1125,1125,2000
|
|
20240409,112400,1349675816,1125,1127,1127,1125,6272
|
|
20240409,112300,1342618691,1130,1130,1130,1130,1
|
|
20240409,112200,1342617561,1130,1130,1130,1130,1010
|
|
20240409,112100,1341476261,1130,1129,1130,1129,854
|
|
20240409,112000,1340511592,1125,1125,1125,1125,66
|
|
20240409,111900,1340437342,1125,1126,1126,1125,5790
|
|
20240409,111800,1333923527,1125,1127,1128,1125,5163
|
|
20240409,111700,1328109098,1128,1126,1128,1126,7003
|
|
20240409,111600,1320212914,1126,1126,1130,1126,7319
|
|
20240409,111500,1311971536,1126,1127,1127,1126,2938
|
|
20240409,111400,1308662441,1127,1127,1127,1127,1873
|
|
20240409,111300,1306551570,1126,1132,1132,1126,162
|
|
20240409,111200,1306369092,1125,1132,1132,1125,6111
|
|
20240409,111100,1299490343,1132,1130,1133,1126,42566
|
|
20240409,111000,1251494671,1130,1130,1134,1130,4316
|
|
20240409,110900,1246611350,1130,1134,1134,1130,8900
|
|
20240409,110800,1236552244,1134,1131,1134,1131,1973
|
|
20240409,110700,1234320766,1131,1130,1131,1130,35
|
|
20240409,110600,1234281215,1130,1130,1137,1130,1524
|
|
20240409,110500,1232555506,1131,1131,1131,1131,1000
|
|
20240409,110400,1231424506,1131,1131,1131,1131,6
|
|
20240409,110300,1231417720,1130,1135,1135,1130,38068
|
|
20240409,110200,1188369634,1134,1133,1134,1133,4348
|
|
20240409,110100,1183439022,1134,1133,1134,1133,110
|
|
20240409,110000,1183314289,1132,1137,1137,1132,12109
|
|
20240409,105900,1169576996,1135,1138,1138,1135,26399
|
|
20240409,105800,1139586530,1138,1138,1138,1138,705
|
|
20240409,105700,1138784240,1140,1140,1140,1140,859
|
|
20240409,105600,1137804980,1140,1138,1140,1138,653
|
|
20240409,105500,1137061806,1138,1140,1140,1138,1331
|
|
20240409,105400,1135546982,1140,1138,1140,1138,711
|
|
20240409,105300,1134737854,1138,1138,1138,1137,1303
|
|
20240409,105200,1133255560,1138,1141,1141,1138,9916
|
|
20240409,105100,1121950994,1141,1141,1141,1141,783
|
|
20240409,105000,1121057591,1141,1141,1141,1140,3547
|
|
20240409,104900,1117011712,1141,1141,1141,1140,1000
|
|
20240409,104800,1115871060,1141,1140,1141,1139,1380
|
|
20240409,104700,1114298170,1140,1139,1140,1139,252
|
|
20240409,104600,1114010992,1140,1141,1141,1140,1421
|
|
20240409,104500,1112391047,1141,1141,1141,1141,499
|
|
20240409,104400,1111821688,1140,1140,1140,1140,471
|
|
20240409,104300,1111284748,1140,1137,1140,1137,3981
|
|
20240409,104200,1106755120,1138,1139,1139,1137,13091
|
|
20240409,104100,1091854899,1139,1139,1140,1139,4716
|
|
20240409,104000,1086483356,1140,1141,1141,1140,2242
|
|
20240409,103900,1083926958,1141,1140,1141,1140,901
|
|
20240409,103800,1082899817,1140,1141,1141,1140,3247
|
|
20240409,103700,1079198117,1141,1141,1141,1140,129
|
|
20240409,103600,1079050952,1141,1141,1141,1141,1862
|
|
20240409,103500,1076926410,1142,1143,1143,1142,347
|
|
20240409,103400,1076530019,1140,1142,1143,1140,8849
|
|
20240409,103300,1066433684,1143,1144,1144,1143,156
|
|
20240409,103200,1066255296,1145,1143,1145,1143,7955
|
|
20240409,103100,1057162393,1143,1142,1143,1142,913
|
|
20240409,103000,1056119735,1142,1139,1143,1139,10241
|
|
20240409,102900,1044445533,1139,1139,1139,1137,17157
|
|
20240409,102800,1024917056,1139,1143,1143,1139,1673
|
|
20240409,102700,1023007036,1143,1144,1144,1139,4445
|
|
20240409,102600,1017931506,1144,1144,1144,1143,1083
|
|
20240409,102500,1016692706,1144,1146,1146,1141,333
|
|
20240409,102400,1016312224,1139,1142,1142,1139,978
|
|
20240409,102300,1015195648,1142,1140,1142,1137,30470
|
|
20240409,102200,980508006,1141,1140,1141,1140,1077
|
|
20240409,102100,979280162,1141,1141,1142,1140,4976
|
|
20240409,102000,973603839,1141,1142,1142,1141,1198
|
|
20240409,101900,972236852,1142,1138,1142,1138,5383
|
|
20240409,101800,966098779,1138,1140,1141,1137,10847
|
|
20240409,101700,953749565,1142,1143,1143,1140,3605
|
|
20240409,101600,949635547,1143,1142,1143,1142,2434
|
|
20240409,101500,946855536,1141,1143,1143,1139,30013
|
|
20240409,101400,912607144,1142,1143,1146,1142,5782
|
|
20240409,101300,906001726,1143,1150,1154,1143,47164
|
|
20240409,101200,851873859,1150,1150,1150,1150,1094
|
|
20240409,101100,850615759,1150,1151,1154,1149,5807
|
|
20240409,101000,843936292,1153,1155,1155,1150,57862
|
|
20240409,100900,777206661,1155,1157,1157,1155,15239
|
|
20240409,100800,759586256,1157,1161,1161,1157,6058
|
|
20240409,100700,752573682,1161,1157,1161,1157,867
|
|
20240409,100600,751567915,1157,1159,1159,1157,815
|
|
20240409,100500,750624660,1157,1161,1161,1157,15872
|
|
20240409,100400,732237179,1161,1160,1161,1160,54
|
|
20240409,100300,732174538,1159,1159,1161,1159,465
|
|
20240409,100200,731635499,1159,1159,1159,1159,661
|
|
20240409,100100,730869400,1159,1160,1160,1159,11530
|
|
20240409,100000,717495366,1161,1161,1161,1161,3060
|
|
20240409,095900,713942706,1161,1161,1161,1160,5591
|
|
20240409,095800,707451736,1161,1163,1164,1161,4756
|
|
20240409,095700,701928311,1162,1164,1164,1162,8789
|
|
20240409,095600,691702041,1165,1164,1165,1164,3932
|
|
20240409,095500,687124040,1164,1167,1167,1163,7067
|
|
20240409,095400,678902041,1167,1164,1167,1164,5635
|
|
20240409,095300,672342862,1167,1168,1170,1165,23420
|
|
20240409,095200,645032911,1170,1168,1170,1168,1195
|
|
20240409,095100,643637141,1168,1170,1170,1167,6768
|
|
20240409,095000,635732396,1170,1172,1172,1170,167
|
|
20240409,094900,635536759,1173,1170,1173,1168,14479
|
|
20240409,094800,618595423,1170,1169,1170,1169,1134
|
|
20240409,094700,617269766,1169,1167,1169,1167,63
|
|
20240409,094600,617196241,1166,1166,1167,1166,5126
|
|
20240409,094500,611219285,1166,1168,1168,1166,14995
|
|
20240409,094400,593718512,1169,1169,1170,1169,781
|
|
20240409,094300,592805423,1169,1170,1171,1169,5511
|
|
20240409,094200,586362491,1170,1172,1172,1169,3134
|
|
20240409,094100,582697568,1173,1175,1175,1171,224
|
|
20240409,094000,582434757,1175,1175,1175,1175,1397
|
|
20240409,093900,580793282,1175,1175,1175,1174,316
|
|
20240409,093800,580422068,1175,1172,1175,1168,1561
|
|
20240409,093700,578595224,1171,1170,1171,1170,208
|
|
20240409,093600,578351660,1170,1168,1170,1168,694
|
|
20240409,093500,577541058,1168,1170,1170,1168,2630
|
|
20240409,093400,574469001,1170,1173,1173,1170,3787
|
|
20240409,093300,570033382,1174,1176,1178,1174,3597
|
|
20240409,093200,565808951,1175,1179,1179,1174,3548
|
|
20240409,093100,561635074,1179,1176,1180,1176,10346
|
|
20240409,093000,549460419,1176,1177,1177,1172,3416
|
|
20240409,092900,545442468,1177,1170,1177,1170,14229
|
|
20240409,092800,528729491,1170,1171,1172,1169,7310
|
|
20240409,092700,520174714,1172,1172,1174,1171,3348
|
|
20240409,092600,516250866,1171,1169,1172,1167,2428
|
|
20240409,092500,513412346,1172,1172,1172,1167,7513
|
|
20240409,092400,504607115,1171,1161,1171,1161,30084
|
|
20240409,092300,469441622,1166,1160,1167,1160,4453
|
|
20240409,092200,464266512,1160,1161,1162,1158,17366
|
|
20240409,092100,444122934,1162,1169,1169,1162,12952
|
|
20240409,092000,429058468,1170,1163,1170,1163,10550
|
|
20240409,091900,416717531,1164,1163,1169,1162,10192
|
|
20240409,091800,404840739,1162,1172,1172,1161,30111
|
|
20240409,091700,369801287,1171,1170,1171,1170,5211
|
|
20240409,091600,363704129,1170,1172,1172,1170,8822
|
|
20240409,091500,353371626,1172,1174,1175,1172,17442
|
|
20240409,091400,332911100,1174,1177,1178,1174,7957
|
|
20240409,091300,323561360,1175,1175,1176,1173,7763
|
|
20240409,091200,314446300,1176,1179,1183,1175,13145
|
|
20240409,091100,298972323,1180,1190,1192,1180,51997
|
|
20240409,091000,237269379,1190,1187,1190,1184,14451
|
|
20240409,090900,220101251,1184,1176,1187,1173,36466
|
|
20240409,090800,177043904,1176,1178,1179,1172,10135
|
|
20240409,090700,165141424,1178,1180,1181,1172,35076
|
|
20240409,090600,123754358,1180,1179,1183,1166,16281
|
|
20240409,090500,104559339,1177,1169,1178,1167,30724
|
|
20240409,090400,68525461,1170,1164,1170,1164,7859
|
|
20240409,090300,59357507,1164,1160,1165,1160,25326
|
|
20240409,090200,29948868,1160,1162,1162,1155,5121
|
|
20240409,090100,24009615,1162,1155,1162,1151,7484
|
|
20240409,090000,15336054,1152,1150,1154,1150,12516
|