602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,185900,1733064738,1111,1111,1111,1111,25612
|
|
20240628,185800,1733064738,1111,1111,1111,1111,0
|
|
20240628,185700,1733064738,1111,1111,1111,1111,0
|
|
20240628,185600,1733064738,1111,1111,1111,1111,0
|
|
20240628,185500,1733064738,1111,1111,1111,1111,0
|
|
20240628,185400,1733064738,1111,1111,1111,1111,0
|
|
20240628,185300,1733064738,1111,1111,1111,1111,0
|
|
20240628,185200,1733064738,1111,1111,1111,1111,0
|
|
20240628,185100,1733064738,1111,1111,1111,1111,0
|
|
20240628,185000,1733064738,1111,1111,1111,1111,0
|
|
20240628,184900,1733064738,1111,1111,1111,1111,0
|
|
20240628,184800,1733064738,1111,1111,1111,1111,0
|
|
20240628,184700,1733064738,1111,1111,1111,1111,0
|
|
20240628,184600,1733064738,1111,1111,1111,1111,0
|
|
20240628,184500,1733064738,1111,1111,1111,1111,0
|
|
20240628,184400,1733064738,1111,1111,1111,1111,0
|
|
20240628,184300,1733064738,1111,1111,1111,1111,0
|
|
20240628,184200,1733064738,1111,1111,1111,1111,0
|
|
20240628,184100,1733064738,1111,1111,1111,1111,0
|
|
20240628,184000,1733064738,1111,1111,1111,1111,0
|
|
20240628,183900,1733064738,1111,1111,1111,1111,0
|
|
20240628,183800,1733064738,1111,1111,1111,1111,0
|
|
20240628,183700,1733064738,1111,1111,1111,1111,0
|
|
20240628,183600,1733064738,1111,1111,1111,1111,0
|
|
20240628,183500,1733064738,1111,1111,1111,1111,0
|
|
20240628,183400,1733064738,1111,1111,1111,1111,0
|
|
20240628,183300,1733064738,1111,1111,1111,1111,0
|
|
20240628,183200,1733064738,1111,1111,1111,1111,0
|
|
20240628,183100,1733064738,1111,1111,1111,1111,0
|
|
20240628,183000,1733064738,1111,1111,1111,1111,0
|
|
20240628,182900,1733064738,1111,1111,1111,1111,25612
|
|
20240628,182800,1733064738,1111,1111,1111,1111,0
|
|
20240628,182700,1733064738,1111,1111,1111,1111,0
|
|
20240628,182600,1733064738,1111,1111,1111,1111,0
|
|
20240628,182500,1733064738,1111,1111,1111,1111,0
|
|
20240628,182400,1733064738,1111,1111,1111,1111,0
|
|
20240628,182300,1733064738,1111,1111,1111,1111,0
|
|
20240628,182200,1733064738,1111,1111,1111,1111,0
|
|
20240628,182100,1733064738,1111,1111,1111,1111,0
|
|
20240628,182000,1733064738,1111,1111,1111,1111,0
|
|
20240628,181900,1733064738,1111,1111,1111,1111,0
|
|
20240628,181800,1733064738,1111,1111,1111,1111,0
|
|
20240628,181700,1733064738,1111,1111,1111,1111,0
|
|
20240628,181600,1733064738,1111,1111,1111,1111,0
|
|
20240628,181500,1733064738,1111,1111,1111,1111,0
|
|
20240628,181400,1733064738,1111,1111,1111,1111,0
|
|
20240628,181300,1733064738,1111,1111,1111,1111,0
|
|
20240628,181200,1733064738,1111,1111,1111,1111,0
|
|
20240628,181100,1733064738,1111,1111,1111,1111,0
|
|
20240628,181000,1733064738,1111,1111,1111,1111,0
|
|
20240628,180900,1733064738,1111,1111,1111,1111,0
|
|
20240628,180800,1733064738,1111,1111,1111,1111,0
|
|
20240628,180700,1733064738,1111,1111,1111,1111,0
|
|
20240628,180600,1733064738,1111,1111,1111,1111,0
|
|
20240628,180500,1733064738,1111,1111,1111,1111,0
|
|
20240628,180400,1733064738,1111,1111,1111,1111,0
|
|
20240628,180300,1733064738,1111,1111,1111,1111,0
|
|
20240628,180200,1733064738,1111,1111,1111,1111,0
|
|
20240628,180100,1733064738,1111,1111,1111,1111,0
|
|
20240628,180000,1733064738,1111,1111,1111,1111,0
|
|
20240628,175900,1733064738,1111,1111,1111,1111,25612
|
|
20240628,175800,1733064738,1111,1111,1111,1111,0
|
|
20240628,175700,1733064738,1111,1111,1111,1111,0
|
|
20240628,175600,1733064738,1111,1111,1111,1111,0
|
|
20240628,175500,1733064738,1111,1111,1111,1111,0
|
|
20240628,175400,1733064738,1111,1111,1111,1111,0
|
|
20240628,175300,1733064738,1111,1111,1111,1111,0
|
|
20240628,175200,1733064738,1111,1111,1111,1111,0
|
|
20240628,175100,1733064738,1111,1111,1111,1111,0
|
|
20240628,175000,1733064738,1111,1111,1111,1111,0
|
|
20240628,174900,1733064738,1111,1111,1111,1111,0
|
|
20240628,174800,1733064738,1111,1111,1111,1111,0
|
|
20240628,174700,1733064738,1111,1111,1111,1111,0
|
|
20240628,174600,1733064738,1111,1111,1111,1111,0
|
|
20240628,174500,1733064738,1111,1111,1111,1111,0
|
|
20240628,174400,1733064738,1111,1111,1111,1111,0
|
|
20240628,174300,1733064738,1111,1111,1111,1111,0
|
|
20240628,174200,1733064738,1111,1111,1111,1111,0
|
|
20240628,174100,1733064738,1111,1111,1111,1111,0
|
|
20240628,174000,1733064738,1111,1111,1111,1111,0
|
|
20240628,173900,1733064738,1111,1111,1111,1111,0
|
|
20240628,173800,1733064738,1111,1111,1111,1111,0
|
|
20240628,173700,1733064738,1111,1111,1111,1111,0
|
|
20240628,173600,1733064738,1111,1111,1111,1111,0
|
|
20240628,173500,1733064738,1111,1111,1111,1111,0
|
|
20240628,173400,1733064738,1111,1111,1111,1111,0
|
|
20240628,173300,1733064738,1111,1111,1111,1111,0
|
|
20240628,173200,1733064738,1111,1111,1111,1111,0
|
|
20240628,173100,1733064738,1111,1111,1111,1111,0
|
|
20240628,173000,1733064738,1111,1111,1111,1111,0
|
|
20240628,172900,1733064738,1111,1111,1111,1111,25612
|
|
20240628,172800,1733064738,1111,1111,1111,1111,0
|
|
20240628,172700,1733064738,1111,1111,1111,1111,0
|
|
20240628,172600,1733064738,1111,1111,1111,1111,0
|
|
20240628,172500,1733064738,1111,1111,1111,1111,0
|
|
20240628,172400,1733064738,1111,1111,1111,1111,0
|
|
20240628,172300,1733064738,1111,1111,1111,1111,0
|
|
20240628,172200,1733064738,1111,1111,1111,1111,0
|
|
20240628,172100,1733064738,1111,1111,1111,1111,0
|
|
20240628,172000,1733064738,1111,1111,1111,1111,0
|
|
20240628,171900,1733064738,1111,1111,1111,1111,0
|
|
20240628,171800,1733064738,1111,1111,1111,1111,0
|
|
20240628,171700,1733064738,1111,1111,1111,1111,0
|
|
20240628,171600,1733064738,1111,1111,1111,1111,0
|
|
20240628,171500,1733064738,1111,1111,1111,1111,0
|
|
20240628,171400,1733064738,1111,1111,1111,1111,0
|
|
20240628,171300,1733064738,1111,1111,1111,1111,0
|
|
20240628,171200,1733064738,1111,1111,1111,1111,0
|
|
20240628,171100,1733064738,1111,1111,1111,1111,0
|
|
20240628,171000,1733064738,1111,1111,1111,1111,0
|
|
20240628,170900,1733064738,1111,1111,1111,1111,0
|
|
20240628,170800,1733064738,1111,1111,1111,1111,0
|
|
20240628,170700,1733064738,1111,1111,1111,1111,0
|
|
20240628,170600,1733064738,1111,1111,1111,1111,0
|
|
20240628,170500,1733064738,1111,1111,1111,1111,0
|
|
20240628,170400,1733064738,1111,1111,1111,1111,0
|
|
20240628,170300,1733064738,1111,1111,1111,1111,0
|
|
20240628,170200,1733064738,1111,1111,1111,1111,0
|
|
20240628,170100,1733064738,1111,1111,1111,1111,0
|
|
20240628,170000,1733064738,1111,1111,1111,1111,0
|
|
20240628,165900,1733064738,1111,1111,1111,1111,25612
|
|
20240628,165800,1733064738,1111,1111,1111,1111,0
|
|
20240628,165700,1733064738,1111,1111,1111,1111,0
|
|
20240628,165600,1733064738,1111,1111,1111,1111,0
|
|
20240628,165500,1733064738,1111,1111,1111,1111,0
|
|
20240628,165400,1733064738,1111,1111,1111,1111,0
|
|
20240628,165300,1733064738,1111,1111,1111,1111,0
|
|
20240628,165200,1733064738,1111,1111,1111,1111,0
|
|
20240628,165100,1733064738,1111,1111,1111,1111,0
|
|
20240628,165000,1733064738,1111,1111,1111,1111,0
|
|
20240628,164900,1733064738,1111,1111,1111,1111,0
|
|
20240628,164800,1733064738,1111,1111,1111,1111,0
|
|
20240628,164700,1733064738,1111,1111,1111,1111,0
|
|
20240628,164600,1733064738,1111,1111,1111,1111,0
|
|
20240628,164500,1733064738,1111,1111,1111,1111,0
|
|
20240628,164400,1733064738,1111,1111,1111,1111,0
|
|
20240628,164300,1733064738,1111,1111,1111,1111,0
|
|
20240628,164200,1733064738,1111,1111,1111,1111,0
|
|
20240628,164100,1733064738,1111,1111,1111,1111,0
|
|
20240628,164000,1733064738,1111,1111,1111,1111,0
|
|
20240628,163900,1733064738,1111,1111,1111,1111,0
|
|
20240628,163800,1733064738,1111,1111,1111,1111,0
|
|
20240628,163700,1733064738,1111,1111,1111,1111,0
|
|
20240628,163600,1733064738,1111,1111,1111,1111,0
|
|
20240628,163500,1733064738,1111,1111,1111,1111,0
|
|
20240628,163400,1733064738,1111,1111,1111,1111,0
|
|
20240628,163300,1733064738,1111,1111,1111,1111,0
|
|
20240628,163200,1733064738,1111,1111,1111,1111,0
|
|
20240628,163100,1733064738,1111,1111,1111,1111,0
|
|
20240628,163000,1733064738,1111,1111,1111,1111,0
|
|
20240628,162900,1733064738,1111,1111,1111,1111,25612
|
|
20240628,162800,1733064738,1111,1111,1111,1111,0
|
|
20240628,162700,1733064738,1111,1111,1111,1111,0
|
|
20240628,162600,1733064738,1111,1111,1111,1111,0
|
|
20240628,162500,1733064738,1111,1111,1111,1111,0
|
|
20240628,162400,1733064738,1111,1111,1111,1111,0
|
|
20240628,162300,1733064738,1111,1111,1111,1111,0
|
|
20240628,162200,1733064738,1111,1111,1111,1111,0
|
|
20240628,162100,1733064738,1111,1111,1111,1111,0
|
|
20240628,162000,1733064738,1111,1111,1111,1111,0
|
|
20240628,161900,1733064738,1111,1111,1111,1111,0
|
|
20240628,161800,1733064738,1111,1111,1111,1111,0
|
|
20240628,161700,1733064738,1111,1111,1111,1111,0
|
|
20240628,161600,1733064738,1111,1111,1111,1111,0
|
|
20240628,161500,1733064738,1111,1111,1111,1111,0
|
|
20240628,161400,1733064738,1111,1111,1111,1111,0
|
|
20240628,161300,1733064738,1111,1111,1111,1111,0
|
|
20240628,161200,1733064738,1111,1111,1111,1111,0
|
|
20240628,161100,1733064738,1111,1111,1111,1111,0
|
|
20240628,161000,1733064738,1111,1111,1111,1111,0
|
|
20240628,160900,1733064738,1111,1111,1111,1111,0
|
|
20240628,160800,1733064738,1111,1111,1111,1111,0
|
|
20240628,160700,1733064738,1111,1111,1111,1111,0
|
|
20240628,160600,1733064738,1111,1111,1111,1111,0
|
|
20240628,160500,1733064738,1111,1111,1111,1111,0
|
|
20240628,160400,1733064738,1111,1111,1111,1111,0
|
|
20240628,160300,1733064738,1111,1111,1111,1111,0
|
|
20240628,160200,1733064738,1111,1111,1111,1111,0
|
|
20240628,160100,1733064738,1111,1111,1111,1111,0
|
|
20240628,160000,1733064738,1111,1111,1111,1111,0
|
|
20240628,155900,1733064738,1111,1111,1111,1111,25612
|
|
20240628,155800,1733064738,1111,1111,1111,1111,0
|
|
20240628,155700,1733064738,1111,1111,1111,1111,0
|
|
20240628,155600,1733064738,1111,1111,1111,1111,0
|
|
20240628,155500,1733064738,1111,1111,1111,1111,0
|
|
20240628,155400,1733064738,1111,1111,1111,1111,0
|
|
20240628,155300,1733064738,1111,1111,1111,1111,0
|
|
20240628,155200,1733064738,1111,1111,1111,1111,0
|
|
20240628,155100,1733064738,1111,1111,1111,1111,0
|
|
20240628,155000,1733064738,1111,1111,1111,1111,0
|
|
20240628,154900,1733064738,1111,1111,1111,1111,0
|
|
20240628,154800,1733064738,1111,1111,1111,1111,0
|
|
20240628,154700,1733064738,1111,1111,1111,1111,0
|
|
20240628,154600,1733064738,1111,1111,1111,1111,0
|
|
20240628,154500,1733064738,1111,1111,1111,1111,0
|
|
20240628,154400,1733064738,1111,1111,1111,1111,0
|
|
20240628,154300,1733064738,1111,1111,1111,1111,0
|
|
20240628,154200,1733064738,1111,1111,1111,1111,0
|
|
20240628,154100,1733064738,1111,1111,1111,1111,0
|
|
20240628,154000,1733064738,1111,1111,1111,1111,0
|
|
20240628,153900,1733064738,1111,1111,1111,1111,0
|
|
20240628,153800,1733064738,1111,1111,1111,1111,0
|
|
20240628,153700,1733064738,1111,1111,1111,1111,0
|
|
20240628,153600,1733064738,1111,1111,1111,1111,0
|
|
20240628,153500,1733064738,1111,1111,1111,1111,0
|
|
20240628,153400,1733064738,1111,1111,1111,1111,0
|
|
20240628,153300,1733064738,1111,1111,1111,1111,0
|
|
20240628,153200,1733064738,1111,1111,1111,1111,0
|
|
20240628,153100,1733064738,1111,1111,1111,1111,0
|
|
20240628,153000,1733064738,1111,1111,1111,1111,25612
|
|
20240628,152900,1704609806,1111,1111,1111,1111,0
|
|
20240628,152800,1704609806,1111,1111,1111,1111,0
|
|
20240628,152700,1704609806,1111,1111,1111,1111,0
|
|
20240628,152600,1704609806,1111,1111,1111,1111,0
|
|
20240628,152500,1704609806,1111,1111,1111,1111,0
|
|
20240628,152400,1704609806,1111,1111,1111,1111,0
|
|
20240628,152300,1704609806,1111,1111,1111,1111,0
|
|
20240628,152200,1704609806,1111,1111,1111,1111,0
|
|
20240628,152100,1704609806,1111,1111,1111,1111,0
|
|
20240628,152000,1704609806,1111,1111,1111,1111,0
|
|
20240628,151900,1704609806,1111,1109,1111,1103,5523
|
|
20240628,151800,1698488339,1109,1108,1109,1107,3012
|
|
20240628,151700,1695153112,1108,1107,1108,1107,5879
|
|
20240628,151600,1688645055,1107,1101,1107,1101,19134
|
|
20240628,151500,1667511100,1103,1101,1103,1100,1684
|
|
20240628,151400,1665658652,1103,1099,1103,1099,3775
|
|
20240628,151300,1661498966,1098,1103,1103,1098,12050
|
|
20240628,151200,1648258374,1099,1100,1100,1099,7000
|
|
20240628,151100,1640560224,1100,1097,1100,1097,11221
|
|
20240628,151000,1628231280,1099,1100,1100,1099,2687
|
|
20240628,150900,1625275810,1105,1101,1106,1100,7174
|
|
20240628,150800,1617356425,1105,1100,1106,1095,26939
|
|
20240628,150700,1587812320,1100,1105,1109,1100,25689
|
|
20240628,150600,1559549548,1104,1108,1108,1104,792
|
|
20240628,150500,1558673781,1104,1104,1109,1104,10938
|
|
20240628,150400,1546593942,1105,1108,1108,1104,5000
|
|
20240628,150300,1541059624,1108,1108,1108,1106,3013
|
|
20240628,150200,1537721321,1109,1108,1109,1100,60520
|
|
20240628,150100,1470997280,1110,1111,1111,1105,28638
|
|
20240628,150000,1439299546,1111,1111,1112,1110,3596
|
|
20240628,145900,1435304390,1111,1112,1112,1111,3042
|
|
20240628,145800,1431923285,1113,1113,1113,1113,0
|
|
20240628,145700,1431923285,1113,1113,1113,1113,20
|
|
20240628,145600,1431901025,1114,1114,1114,1114,3162
|
|
20240628,145500,1428378557,1116,1116,1116,1116,0
|
|
20240628,145400,1428378557,1116,1110,1116,1110,10171
|
|
20240628,145300,1417088741,1110,1113,1113,1110,17355
|
|
20240628,145200,1397823461,1115,1115,1116,1115,2522
|
|
20240628,145100,1395009511,1109,1109,1117,1108,9044
|
|
20240628,145000,1384920625,1113,1113,1113,1113,6751
|
|
20240628,144900,1377406762,1113,1113,1113,1108,153
|
|
20240628,144800,1377236723,1108,1114,1114,1108,20564
|
|
20240628,144700,1354409118,1115,1115,1115,1115,1290
|
|
20240628,144600,1352970768,1116,1117,1117,1110,20077
|
|
20240628,144500,1330665138,1117,1117,1117,1117,11
|
|
20240628,144400,1330652851,1111,1113,1113,1111,5001
|
|
20240628,144300,1325093132,1117,1117,1120,1112,44518
|
|
20240628,144200,1275493945,1117,1114,1117,1112,561
|
|
20240628,144100,1274867798,1112,1116,1116,1112,1580
|
|
20240628,144000,1273109210,1113,1116,1116,1113,2232
|
|
20240628,143900,1270623065,1117,1117,1117,1117,0
|
|
20240628,143800,1270623065,1117,1117,1117,1117,0
|
|
20240628,143700,1270623065,1117,1117,1117,1117,101
|
|
20240628,143600,1270510248,1117,1117,1117,1116,1501
|
|
20240628,143500,1268834011,1114,1114,1114,1114,482
|
|
20240628,143400,1268297063,1114,1114,1114,1114,1616
|
|
20240628,143300,1266496839,1113,1113,1113,1113,0
|
|
20240628,143200,1266496839,1113,1113,1113,1113,1
|
|
20240628,143100,1266495726,1118,1118,1118,1118,6
|
|
20240628,143000,1266489018,1118,1114,1118,1113,413
|
|
20240628,142900,1266029318,1118,1118,1118,1118,3585
|
|
20240628,142800,1262021288,1118,1118,1118,1118,200
|
|
20240628,142700,1261797688,1118,1118,1118,1118,1
|
|
20240628,142600,1261796570,1113,1115,1119,1113,6754
|
|
20240628,142500,1254267158,1119,1115,1119,1115,12682
|
|
20240628,142400,1240123658,1114,1114,1114,1114,1402
|
|
20240628,142300,1238561830,1114,1114,1114,1114,184
|
|
20240628,142200,1238356854,1114,1114,1114,1114,1
|
|
20240628,142100,1238355740,1109,1111,1111,1109,3172
|
|
20240628,142000,1234835427,1111,1111,1111,1111,0
|
|
20240628,141900,1234835427,1111,1111,1111,1111,3040
|
|
20240628,141800,1231457987,1111,1109,1114,1109,1605
|
|
20240628,141700,1229675437,1109,1111,1111,1109,644
|
|
20240628,141600,1228960271,1112,1114,1114,1112,421
|
|
20240628,141500,1228492035,1111,1112,1114,1105,17328
|
|
20240628,141400,1209299323,1115,1112,1115,1112,6147
|
|
20240628,141300,1202459156,1111,1115,1115,1111,2722
|
|
20240628,141200,1199434038,1111,1111,1111,1111,100
|
|
20240628,141100,1199322938,1115,1111,1115,1109,3533
|
|
20240628,141000,1195400807,1111,1116,1116,1106,20103
|
|
20240628,140900,1173147529,1107,1115,1115,1107,32000
|
|
20240628,140800,1137629569,1117,1117,1117,1117,1
|
|
20240628,140700,1137628452,1117,1120,1120,1110,11002
|
|
20240628,140600,1125406879,1119,1119,1119,1119,3000
|
|
20240628,140500,1122049879,1119,1118,1119,1118,110
|
|
20240628,140400,1121926799,1118,1118,1118,1118,0
|
|
20240628,140300,1121926799,1118,1118,1119,1118,458
|
|
20240628,140200,1121414754,1118,1118,1118,1118,894
|
|
20240628,140100,1120415262,1118,1118,1118,1118,0
|
|
20240628,140000,1120415262,1118,1117,1118,1117,857
|
|
20240628,135900,1119457545,1118,1111,1118,1111,6072
|
|
20240628,135800,1112700994,1117,1117,1117,1117,1
|
|
20240628,135700,1112699877,1117,1117,1117,1117,25
|
|
20240628,135600,1112671952,1117,1115,1117,1110,10001
|
|
20240628,135500,1101557555,1117,1117,1117,1117,0
|
|
20240628,135400,1101557555,1117,1117,1117,1117,4
|
|
20240628,135300,1101553087,1117,1115,1117,1112,12001
|
|
20240628,135200,1088203852,1115,1115,1115,1115,478
|
|
20240628,135100,1087670882,1116,1116,1116,1116,400
|
|
20240628,135000,1087224482,1116,1116,1116,1116,0
|
|
20240628,134900,1087224482,1116,1115,1118,1115,401
|
|
20240628,134800,1086777264,1119,1118,1119,1118,21
|
|
20240628,134700,1086753785,1115,1115,1119,1115,9
|
|
20240628,134600,1086743746,1115,1115,1115,1115,41
|
|
20240628,134500,1086698031,1120,1120,1120,1120,0
|
|
20240628,134400,1086698031,1120,1120,1120,1120,1
|
|
20240628,134300,1086696911,1113,1114,1115,1113,1212
|
|
20240628,134200,1085346593,1115,1113,1120,1113,692
|
|
20240628,134100,1084575108,1120,1117,1120,1112,4395
|
|
20240628,134000,1079674564,1117,1115,1117,1112,16486
|
|
20240628,133900,1061296348,1115,1113,1115,1112,2551
|
|
20240628,133800,1058459628,1111,1111,1112,1110,13591
|
|
20240628,133700,1043362267,1111,1120,1120,1111,2610
|
|
20240628,133600,1040459526,1122,1120,1124,1110,21426
|
|
20240628,133500,1016547777,1120,1123,1124,1120,564
|
|
20240628,133400,1015915434,1123,1123,1123,1123,510
|
|
20240628,133300,1015342704,1123,1123,1123,1123,0
|
|
20240628,133200,1015342704,1123,1122,1123,1122,11
|
|
20240628,133100,1015330361,1122,1122,1122,1122,101
|
|
20240628,133000,1015217039,1119,1123,1123,1119,320
|
|
20240628,132900,1014858919,1123,1123,1123,1123,4
|
|
20240628,132800,1014854427,1123,1123,1123,1123,1
|
|
20240628,132700,1014853304,1117,1123,1123,1117,20282
|
|
20240628,132600,992173882,1123,1123,1123,1123,40
|
|
20240628,132500,992128962,1123,1123,1123,1123,434
|
|
20240628,132400,991641580,1123,1123,1123,1123,10001
|
|
20240628,132300,980410457,1123,1123,1123,1123,36
|
|
20240628,132200,980370029,1123,1120,1125,1117,10394
|
|
20240628,132100,968743452,1125,1122,1125,1120,14611
|
|
20240628,132000,952373983,1122,1124,1124,1122,917
|
|
20240628,131900,951345107,1122,1122,1122,1122,5900
|
|
20240628,131800,944725307,1123,1123,1123,1123,12
|
|
20240628,131700,944711831,1123,1123,1123,1123,13
|
|
20240628,131600,944697232,1124,1124,1124,1123,517
|
|
20240628,131500,944116629,1121,1121,1121,1121,0
|
|
20240628,131400,944116629,1121,1121,1121,1121,0
|
|
20240628,131300,944116629,1121,1121,1121,1121,120
|
|
20240628,131200,943982109,1120,1127,1127,1120,15
|
|
20240628,131100,943965302,1121,1126,1130,1121,22182
|
|
20240628,131000,918923616,1125,1126,1126,1125,2080
|
|
20240628,130900,916581616,1126,1126,1126,1126,1
|
|
20240628,130800,916580490,1120,1121,1126,1120,6081
|
|
20240628,130700,909767924,1127,1127,1127,1127,0
|
|
20240628,130600,909767924,1127,1127,1127,1127,1
|
|
20240628,130500,909766797,1121,1121,1121,1121,1070
|
|
20240628,130400,908567327,1121,1121,1121,1121,20
|
|
20240628,130300,908544907,1116,1116,1116,1116,3855
|
|
20240628,130200,904242727,1116,1116,1116,1116,109
|
|
20240628,130100,904121083,1116,1115,1116,1115,6345
|
|
20240628,130000,897041463,1115,1115,1116,1115,3629
|
|
20240628,125900,892995028,1116,1113,1116,1113,7596
|
|
20240628,125800,884530454,1111,1111,1111,1111,3000
|
|
20240628,125700,881197454,1110,1115,1115,1110,20230
|
|
20240628,125600,858703825,1116,1116,1116,1115,10303
|
|
20240628,125500,847206677,1116,1116,1116,1115,2224
|
|
20240628,125400,844726522,1116,1119,1119,1116,7653
|
|
20240628,125300,836180456,1116,1123,1123,1116,23725
|
|
20240628,125200,809622636,1123,1127,1127,1123,61
|
|
20240628,125100,809553893,1122,1124,1124,1122,9058
|
|
20240628,125000,799383356,1124,1125,1125,1124,1616
|
|
20240628,124900,797566813,1125,1127,1127,1125,1903
|
|
20240628,124800,795425932,1128,1128,1128,1128,0
|
|
20240628,124700,795425932,1128,1128,1128,1128,0
|
|
20240628,124600,795425932,1128,1128,1128,1128,1
|
|
20240628,124500,795424804,1125,1125,1125,1125,24
|
|
20240628,124400,795397804,1125,1125,1125,1125,30
|
|
20240628,124300,795364054,1125,1125,1125,1125,1756
|
|
20240628,124200,793388554,1128,1128,1128,1128,100
|
|
20240628,124100,793275754,1128,1128,1128,1128,1
|
|
20240628,124000,793274626,1125,1125,1125,1125,1
|
|
20240628,123900,793273501,1125,1128,1129,1125,7081
|
|
20240628,123800,785296870,1129,1125,1129,1125,143
|
|
20240628,123700,785135991,1129,1129,1129,1129,0
|
|
20240628,123600,785135991,1129,1125,1129,1124,501
|
|
20240628,123500,784572552,1127,1129,1129,1127,739
|
|
20240628,123400,783739087,1129,1124,1129,1123,1392
|
|
20240628,123300,782174484,1124,1124,1124,1124,1270
|
|
20240628,123200,780747004,1124,1124,1124,1124,1463
|
|
20240628,123100,779102592,1124,1123,1124,1123,278
|
|
20240628,123000,778790397,1123,1123,1123,1123,164
|
|
20240628,122900,778606225,1123,1124,1124,1122,16503
|
|
20240628,122800,760085653,1124,1125,1125,1124,15994
|
|
20240628,122700,742098199,1125,1125,1125,1125,11795
|
|
20240628,122600,728828824,1125,1127,1127,1125,5377
|
|
20240628,122500,722777524,1127,1130,1130,1127,6540
|
|
20240628,122400,715394682,1130,1130,1130,1130,161
|
|
20240628,122300,715212752,1130,1131,1131,1130,27771
|
|
20240628,122200,683829179,1131,1133,1133,1131,10310
|
|
20240628,122100,672165450,1133,1135,1135,1133,766
|
|
20240628,122000,671297540,1135,1135,1135,1135,1
|
|
20240628,121900,671296405,1132,1135,1135,1132,8590
|
|
20240628,121800,661560923,1134,1134,1134,1134,2167
|
|
20240628,121700,659103545,1135,1136,1137,1135,1007
|
|
20240628,121600,657959986,1137,1136,1137,1133,2522
|
|
20240628,121500,655098634,1135,1138,1138,1135,8955
|
|
20240628,121400,644928085,1138,1138,1138,1138,1057
|
|
20240628,121300,643725219,1137,1137,1137,1137,0
|
|
20240628,121200,643725219,1137,1136,1137,1136,879
|
|
20240628,121100,642726253,1135,1135,1135,1135,1348
|
|
20240628,121000,641196273,1136,1137,1137,1136,316
|
|
20240628,120900,640836996,1137,1137,1137,1137,132
|
|
20240628,120800,640686912,1134,1134,1134,1134,67
|
|
20240628,120700,640610934,1134,1134,1134,1134,20
|
|
20240628,120600,640588254,1133,1137,1137,1133,22039
|
|
20240628,120500,615590560,1137,1140,1140,1137,5195
|
|
20240628,120400,609683260,1137,1137,1137,1137,0
|
|
20240628,120300,609683260,1137,1137,1137,1137,3000
|
|
20240628,120200,606272260,1137,1139,1139,1137,12929
|
|
20240628,120100,591556188,1140,1139,1140,1139,95
|
|
20240628,120000,591447968,1140,1140,1140,1140,400
|
|
20240628,115900,590991968,1140,1140,1140,1140,4389
|
|
20240628,115800,585988508,1140,1140,1140,1140,350
|
|
20240628,115700,585589508,1140,1139,1140,1139,110
|
|
20240628,115600,585464208,1139,1141,1141,1139,722
|
|
20240628,115500,584641308,1140,1141,1141,1140,486
|
|
20240628,115400,584087012,1141,1141,1141,1141,44
|
|
20240628,115300,584036808,1141,1141,1141,1141,100
|
|
20240628,115200,583922708,1143,1143,1143,1143,1
|
|
20240628,115100,583921565,1140,1140,1140,1140,0
|
|
20240628,115000,583921565,1140,1143,1143,1140,4
|
|
20240628,114900,583916996,1143,1139,1143,1139,54
|
|
20240628,114800,583855474,1140,1143,1143,1140,1133
|
|
20240628,114700,582563848,1141,1141,1141,1141,52
|
|
20240628,114600,582504516,1143,1143,1143,1143,0
|
|
20240628,114500,582504516,1143,1143,1143,1143,0
|
|
20240628,114400,582504516,1143,1143,1143,1143,0
|
|
20240628,114300,582504516,1143,1142,1143,1139,4287
|
|
20240628,114200,577617721,1143,1143,1143,1143,0
|
|
20240628,114100,577617721,1143,1143,1143,1143,18
|
|
20240628,114000,577597147,1143,1143,1143,1143,0
|
|
20240628,113900,577597147,1143,1143,1143,1143,387
|
|
20240628,113800,577154806,1145,1145,1145,1145,11
|
|
20240628,113700,577142211,1145,1141,1145,1141,110
|
|
20240628,113600,577016697,1141,1145,1145,1141,76
|
|
20240628,113500,576929977,1144,1142,1144,1140,1101
|
|
20240628,113400,575673313,1140,1146,1146,1140,1020
|
|
20240628,113300,574507261,1147,1148,1149,1147,1138
|
|
20240628,113200,573201912,1149,1149,1149,1149,320
|
|
20240628,113100,572834232,1149,1147,1149,1147,628
|
|
20240628,113000,572113387,1146,1145,1147,1145,415
|
|
20240628,112900,571637704,1145,1145,1145,1145,65
|
|
20240628,112800,571563279,1145,1145,1145,1145,152
|
|
20240628,112700,571389239,1145,1144,1145,1144,493
|
|
20240628,112600,570825170,1144,1142,1144,1142,4684
|
|
20240628,112500,565470428,1142,1142,1142,1142,2
|
|
20240628,112400,565468144,1139,1139,1139,1139,1
|
|
20240628,112300,565467005,1139,1139,1139,1139,336
|
|
20240628,112200,565084301,1139,1139,1139,1139,0
|
|
20240628,112100,565084301,1139,1139,1139,1139,3083
|
|
20240628,112000,561572764,1139,1139,1139,1139,0
|
|
20240628,111900,561572764,1139,1140,1140,1139,147
|
|
20240628,111800,561405231,1139,1139,1139,1139,0
|
|
20240628,111700,561405231,1139,1139,1139,1139,0
|
|
20240628,111600,561405231,1139,1139,1139,1139,0
|
|
20240628,111500,561405231,1139,1139,1139,1138,10966
|
|
20240628,111400,548914960,1139,1139,1139,1139,0
|
|
20240628,111300,548914960,1139,1139,1139,1139,0
|
|
20240628,111200,548914960,1139,1139,1139,1139,3
|
|
20240628,111100,548911543,1138,1138,1138,1138,6
|
|
20240628,111000,548904715,1138,1140,1140,1138,248
|
|
20240628,110900,548622291,1142,1142,1142,1142,101
|
|
20240628,110800,548506949,1137,1139,1139,1136,10908
|
|
20240628,110700,536108099,1142,1142,1142,1142,600
|
|
20240628,110600,535422899,1138,1138,1138,1138,106
|
|
20240628,110500,535302271,1142,1138,1142,1138,1188
|
|
20240628,110400,533948959,1139,1139,1139,1139,51
|
|
20240628,110300,533890870,1137,1141,1142,1137,37647
|
|
20240628,110200,491004773,1142,1142,1142,1142,73
|
|
20240628,110100,490921407,1144,1144,1144,1144,0
|
|
20240628,110000,490921407,1144,1144,1144,1144,100
|
|
20240628,105900,490807007,1144,1143,1144,1143,30
|
|
20240628,105800,490772694,1144,1144,1144,1144,0
|
|
20240628,105700,490772694,1144,1144,1144,1144,436
|
|
20240628,105600,490273910,1144,1144,1144,1144,3600
|
|
20240628,105500,486155510,1144,1144,1144,1144,200
|
|
20240628,105400,485926710,1148,1148,1148,1148,1
|
|
20240628,105300,485925562,1149,1149,1149,1149,0
|
|
20240628,105200,485925562,1149,1150,1150,1149,112
|
|
20240628,105100,485796872,1150,1150,1150,1150,10518
|
|
20240628,105000,473701172,1150,1148,1150,1148,1020
|
|
20240628,104900,472529584,1141,1141,1141,1141,1
|
|
20240628,104800,472528443,1141,1143,1146,1141,10538
|
|
20240628,104700,460483468,1142,1143,1143,1142,177
|
|
20240628,104600,460281234,1143,1143,1143,1143,444
|
|
20240628,104500,459773742,1143,1141,1143,1141,150
|
|
20240628,104400,459602392,1141,1141,1141,1141,0
|
|
20240628,104300,459602392,1141,1141,1141,1141,2
|
|
20240628,104200,459600110,1140,1140,1140,1140,0
|
|
20240628,104100,459600110,1140,1140,1140,1140,300
|
|
20240628,104000,459258110,1140,1140,1140,1140,0
|
|
20240628,103900,459258110,1140,1140,1140,1140,301
|
|
20240628,103800,458914970,1140,1143,1143,1140,10619
|
|
20240628,103700,446803884,1143,1142,1143,1142,18760
|
|
20240628,103600,425362483,1140,1141,1142,1140,1002
|
|
20240628,103500,424218339,1140,1141,1141,1140,1031
|
|
20240628,103400,423041995,1140,1141,1141,1140,160
|
|
20240628,103300,422859589,1141,1142,1142,1139,102
|
|
20240628,103200,422743354,1142,1140,1142,1140,507
|
|
20240628,103100,422165370,1139,1141,1141,1139,1100
|
|
20240628,103000,420912428,1140,1139,1140,1139,958
|
|
20240628,102900,419820958,1140,1140,1140,1140,193
|
|
20240628,102800,419600938,1139,1139,1139,1139,200
|
|
20240628,102700,419373138,1140,1140,1140,1139,842
|
|
20240628,102600,418414063,1139,1140,1140,1139,2975
|
|
20240628,102500,415023063,1140,1140,1140,1140,300
|
|
20240628,102400,414681063,1142,1140,1142,1140,1001
|
|
20240628,102300,413539921,1143,1142,1143,1141,3043
|
|
20240628,102200,410063321,1143,1143,1143,1141,2599
|
|
20240628,102100,407095865,1146,1142,1146,1142,101
|
|
20240628,102000,406980519,1142,1142,1142,1142,280
|
|
20240628,101900,406660759,1146,1146,1146,1142,719
|
|
20240628,101800,405839637,1146,1144,1146,1141,424
|
|
20240628,101700,405355523,1149,1144,1149,1144,628
|
|
20240628,101600,404636951,1147,1145,1148,1144,2151
|
|
20240628,101500,402173052,1149,1150,1150,1145,18904
|
|
20240628,101400,380508565,1147,1146,1147,1146,1121
|
|
20240628,101300,379223099,1146,1150,1150,1146,15796
|
|
20240628,101200,361062035,1153,1153,1153,1153,0
|
|
20240628,101100,361062035,1153,1153,1153,1153,26
|
|
20240628,101000,361032057,1153,1151,1154,1150,2118
|
|
20240628,100900,358593247,1151,1151,1151,1151,21
|
|
20240628,100800,358569076,1155,1155,1155,1155,1
|
|
20240628,100700,358567921,1151,1153,1153,1151,2271
|
|
20240628,100600,355953046,1152,1156,1156,1152,1249
|
|
20240628,100500,354512906,1156,1156,1156,1156,446
|
|
20240628,100400,353997330,1156,1157,1157,1156,18
|
|
20240628,100300,353976514,1157,1152,1157,1152,23664
|
|
20240628,100200,326650093,1151,1151,1151,1151,40
|
|
20240628,100100,326604053,1151,1147,1151,1147,15240
|
|
20240628,100000,309078570,1147,1147,1147,1147,100
|
|
20240628,095900,308963870,1149,1150,1150,1149,3296
|
|
20240628,095800,305176754,1150,1150,1150,1150,0
|
|
20240628,095700,305176754,1150,1150,1150,1150,21
|
|
20240628,095600,305152604,1150,1150,1150,1150,236
|
|
20240628,095500,304881204,1149,1149,1149,1149,3119
|
|
20240628,095400,301297473,1144,1145,1148,1144,3026
|
|
20240628,095300,297830229,1147,1144,1147,1144,844
|
|
20240628,095200,296863662,1144,1144,1144,1144,2202
|
|
20240628,095100,294344574,1147,1144,1147,1144,2
|
|
20240628,095000,294342283,1147,1147,1147,1147,3
|
|
20240628,094900,294338842,1147,1145,1147,1145,7521
|
|
20240628,094800,285726637,1146,1140,1146,1140,2
|
|
20240628,094700,285724351,1146,1146,1146,1146,2
|
|
20240628,094600,285722059,1140,1140,1140,1140,8163
|
|
20240628,094500,276416239,1140,1144,1145,1140,9113
|
|
20240628,094400,266008454,1144,1141,1144,1141,3256
|
|
20240628,094300,262293355,1141,1141,1144,1141,2208
|
|
20240628,094200,259773898,1144,1143,1144,1143,2208
|
|
20240628,094100,257247966,1144,1143,1144,1143,102
|
|
20240628,094000,257131379,1143,1142,1143,1140,313
|
|
20240628,093900,256774283,1144,1144,1144,1144,53
|
|
20240628,093800,256713651,1144,1144,1144,1144,87
|
|
20240628,093700,256614123,1144,1142,1144,1141,1643
|
|
20240628,093600,254737723,1142,1143,1143,1142,1020
|
|
20240628,093500,253571865,1143,1144,1144,1143,4010
|
|
20240628,093400,248984435,1144,1143,1144,1143,201
|
|
20240628,093300,248754492,1143,1139,1143,1139,3586
|
|
20240628,093200,244659918,1140,1140,1140,1140,0
|
|
20240628,093100,244659918,1140,1140,1140,1140,70
|
|
20240628,093000,244580118,1144,1144,1144,1144,1
|
|
20240628,092900,244578974,1137,1138,1138,1137,134
|
|
20240628,092800,244426615,1137,1137,1138,1137,1766
|
|
20240628,092700,242418535,1137,1145,1145,1137,6819
|
|
20240628,092600,234655554,1145,1137,1145,1137,104
|
|
20240628,092500,234537218,1137,1143,1143,1136,28401
|
|
20240628,092400,202138953,1148,1148,1148,1147,125
|
|
20240628,092300,201995463,1148,1148,1149,1148,4102
|
|
20240628,092200,197285859,1148,1143,1149,1142,382
|
|
20240628,092100,196848135,1142,1142,1142,1142,210
|
|
20240628,092000,196608315,1143,1146,1157,1142,7555
|
|
20240628,091900,187942836,1158,1145,1159,1144,4913
|
|
20240628,091800,182276112,1145,1140,1148,1140,2208
|
|
20240628,091700,179754870,1137,1137,1138,1137,9425
|
|
20240628,091600,169037653,1137,1142,1142,1137,5532
|
|
20240628,091500,162732573,1142,1144,1144,1142,1670
|
|
20240628,091400,160824729,1144,1142,1145,1142,200
|
|
20240628,091300,160595831,1143,1150,1150,1140,573
|
|
20240628,091200,159941509,1137,1153,1153,1137,17922
|
|
20240628,091100,139417282,1158,1159,1159,1158,310
|
|
20240628,091000,139058280,1159,1160,1163,1155,18394
|
|
20240628,090900,117756985,1161,1155,1161,1155,7978
|
|
20240628,090800,108510340,1155,1151,1155,1151,1518
|
|
20240628,090700,106759637,1151,1147,1151,1147,3000
|
|
20240628,090600,103312310,1149,1147,1149,1146,2519
|
|
20240628,090500,100424144,1147,1147,1147,1146,7478
|
|
20240628,090400,91847078,1146,1146,1146,1143,15671
|
|
20240628,090300,73899683,1143,1141,1152,1141,7201
|
|
20240628,090200,65661023,1144,1145,1145,1141,16766
|
|
20240628,090100,46493487,1146,1158,1161,1145,26087
|
|
20240628,090000,16452238,1161,1160,1161,1146,14224
|