595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,185200,45663511,1996,1996,1996,1996,1679
|
|
20230908,185100,45663511,1996,1996,1996,1996,0
|
|
20230908,185000,45663511,1996,1996,1996,1996,0
|
|
20230908,184900,45663511,1996,1996,1996,1996,0
|
|
20230908,184800,45663511,1996,1996,1996,1996,0
|
|
20230908,184700,45663511,1996,1996,1996,1996,0
|
|
20230908,184600,45663511,1996,1996,1996,1996,0
|
|
20230908,184500,45663511,1996,1996,1996,1996,0
|
|
20230908,184400,45663511,1996,1996,1996,1996,0
|
|
20230908,184300,45663511,1996,1996,1996,1996,0
|
|
20230908,184200,45663511,1996,1996,1996,1996,0
|
|
20230908,184100,45663511,1996,1996,1996,1996,0
|
|
20230908,184000,45663511,1996,1996,1996,1996,0
|
|
20230908,183900,45663511,1996,1996,1996,1996,0
|
|
20230908,183800,45663511,1996,1996,1996,1996,0
|
|
20230908,183700,45663511,1996,1996,1996,1996,0
|
|
20230908,183600,45663511,1996,1996,1996,1996,0
|
|
20230908,183500,45663511,1996,1996,1996,1996,0
|
|
20230908,183400,45663511,1996,1996,1996,1996,0
|
|
20230908,183300,45663511,1996,1996,1996,1996,0
|
|
20230908,183200,45663511,1996,1996,1996,1996,0
|
|
20230908,183100,45663511,1996,1996,1996,1996,0
|
|
20230908,183000,45663511,1996,1996,1996,1996,0
|
|
20230908,182900,45663511,1996,1996,1996,1996,0
|
|
20230908,182800,45663511,1996,1996,1996,1996,0
|
|
20230908,182700,45663511,1996,1996,1996,1996,0
|
|
20230908,182600,45663511,1996,1996,1996,1996,0
|
|
20230908,182500,45663511,1996,1996,1996,1996,0
|
|
20230908,182400,45663511,1996,1996,1996,1996,0
|
|
20230908,182300,45663511,1996,1996,1996,1996,0
|
|
20230908,182200,45663511,1996,1996,1996,1996,1679
|
|
20230908,182100,45663511,1996,1996,1996,1996,0
|
|
20230908,182000,45663511,1996,1996,1996,1996,0
|
|
20230908,181900,45663511,1996,1996,1996,1996,0
|
|
20230908,181800,45663511,1996,1996,1996,1996,0
|
|
20230908,181700,45663511,1996,1996,1996,1996,0
|
|
20230908,181600,45663511,1996,1996,1996,1996,0
|
|
20230908,181500,45663511,1996,1996,1996,1996,0
|
|
20230908,181400,45663511,1996,1996,1996,1996,0
|
|
20230908,181300,45663511,1996,1996,1996,1996,0
|
|
20230908,181200,45663511,1996,1996,1996,1996,0
|
|
20230908,181100,45663511,1996,1996,1996,1996,0
|
|
20230908,181000,45663511,1996,1996,1996,1996,0
|
|
20230908,180900,45663511,1996,1996,1996,1996,0
|
|
20230908,180800,45663511,1996,1996,1996,1996,0
|
|
20230908,180700,45663511,1996,1996,1996,1996,0
|
|
20230908,180600,45663511,1996,1996,1996,1996,0
|
|
20230908,180500,45663511,1996,1996,1996,1996,0
|
|
20230908,180400,45663511,1996,1996,1996,1996,0
|
|
20230908,180300,45663511,1996,1996,1996,1996,0
|
|
20230908,180200,45663511,1996,1996,1996,1996,0
|
|
20230908,180100,45663511,1996,1996,1996,1996,0
|
|
20230908,180000,45663511,1996,1996,1996,1996,0
|
|
20230908,175900,45663511,1996,1996,1996,1996,0
|
|
20230908,175800,45663511,1996,1996,1996,1996,0
|
|
20230908,175700,45663511,1996,1996,1996,1996,0
|
|
20230908,175600,45663511,1996,1996,1996,1996,0
|
|
20230908,175500,45663511,1996,1996,1996,1996,0
|
|
20230908,175400,45663511,1996,1996,1996,1996,0
|
|
20230908,175300,45663511,1996,1996,1996,1996,0
|
|
20230908,175200,45663511,1996,1996,1996,1996,1679
|
|
20230908,175100,45663511,1996,1996,1996,1996,0
|
|
20230908,175000,45663511,1996,1996,1996,1996,0
|
|
20230908,174900,45663511,1996,1996,1996,1996,0
|
|
20230908,174800,45663511,1996,1996,1996,1996,0
|
|
20230908,174700,45663511,1996,1996,1996,1996,0
|
|
20230908,174600,45663511,1996,1996,1996,1996,0
|
|
20230908,174500,45663511,1996,1996,1996,1996,0
|
|
20230908,174400,45663511,1996,1996,1996,1996,0
|
|
20230908,174300,45663511,1996,1996,1996,1996,0
|
|
20230908,174200,45663511,1996,1996,1996,1996,0
|
|
20230908,174100,45663511,1996,1996,1996,1996,0
|
|
20230908,174000,45663511,1996,1996,1996,1996,0
|
|
20230908,173900,45663511,1996,1996,1996,1996,0
|
|
20230908,173800,45663511,1996,1996,1996,1996,0
|
|
20230908,173700,45663511,1996,1996,1996,1996,0
|
|
20230908,173600,45663511,1996,1996,1996,1996,0
|
|
20230908,173500,45663511,1996,1996,1996,1996,0
|
|
20230908,173400,45663511,1996,1996,1996,1996,0
|
|
20230908,173300,45663511,1996,1996,1996,1996,0
|
|
20230908,173200,45663511,1996,1996,1996,1996,0
|
|
20230908,173100,45663511,1996,1996,1996,1996,0
|
|
20230908,173000,45663511,1996,1996,1996,1996,0
|
|
20230908,172900,45663511,1996,1996,1996,1996,0
|
|
20230908,172800,45663511,1996,1996,1996,1996,0
|
|
20230908,172700,45663511,1996,1996,1996,1996,0
|
|
20230908,172600,45663511,1996,1996,1996,1996,0
|
|
20230908,172500,45663511,1996,1996,1996,1996,0
|
|
20230908,172400,45663511,1996,1996,1996,1996,0
|
|
20230908,172300,45663511,1996,1996,1996,1996,0
|
|
20230908,172200,45663511,1996,1996,1996,1996,1679
|
|
20230908,172100,45663511,1996,1996,1996,1996,0
|
|
20230908,172000,45663511,1996,1996,1996,1996,0
|
|
20230908,171900,45663511,1996,1996,1996,1996,0
|
|
20230908,171800,45663511,1996,1996,1996,1996,0
|
|
20230908,171700,45663511,1996,1996,1996,1996,0
|
|
20230908,171600,45663511,1996,1996,1996,1996,0
|
|
20230908,171500,45663511,1996,1996,1996,1996,0
|
|
20230908,171400,45663511,1996,1996,1996,1996,0
|
|
20230908,171300,45663511,1996,1996,1996,1996,0
|
|
20230908,171200,45663511,1996,1996,1996,1996,0
|
|
20230908,171100,45663511,1996,1996,1996,1996,0
|
|
20230908,171000,45663511,1996,1996,1996,1996,0
|
|
20230908,170900,45663511,1996,1996,1996,1996,0
|
|
20230908,170800,45663511,1996,1996,1996,1996,0
|
|
20230908,170700,45663511,1996,1996,1996,1996,0
|
|
20230908,170600,45663511,1996,1996,1996,1996,0
|
|
20230908,170500,45663511,1996,1996,1996,1996,0
|
|
20230908,170400,45663511,1996,1996,1996,1996,0
|
|
20230908,170300,45663511,1996,1996,1996,1996,0
|
|
20230908,170200,45663511,1996,1996,1996,1996,0
|
|
20230908,170100,45663511,1996,1996,1996,1996,0
|
|
20230908,170000,45663511,1996,1996,1996,1996,0
|
|
20230908,165900,45663511,1996,1996,1996,1996,0
|
|
20230908,165800,45663511,1996,1996,1996,1996,0
|
|
20230908,165700,45663511,1996,1996,1996,1996,0
|
|
20230908,165600,45663511,1996,1996,1996,1996,0
|
|
20230908,165500,45663511,1996,1996,1996,1996,0
|
|
20230908,165400,45663511,1996,1996,1996,1996,0
|
|
20230908,165300,45663511,1996,1996,1996,1996,0
|
|
20230908,165200,45663511,1996,1996,1996,1996,1679
|
|
20230908,165100,45663511,1996,1996,1996,1996,0
|
|
20230908,165000,45663511,1996,1996,1996,1996,0
|
|
20230908,164900,45663511,1996,1996,1996,1996,0
|
|
20230908,164800,45663511,1996,1996,1996,1996,0
|
|
20230908,164700,45663511,1996,1996,1996,1996,0
|
|
20230908,164600,45663511,1996,1996,1996,1996,0
|
|
20230908,164500,45663511,1996,1996,1996,1996,0
|
|
20230908,164400,45663511,1996,1996,1996,1996,0
|
|
20230908,164300,45663511,1996,1996,1996,1996,0
|
|
20230908,164200,45663511,1996,1996,1996,1996,0
|
|
20230908,164100,45663511,1996,1996,1996,1996,0
|
|
20230908,164000,45663511,1996,1996,1996,1996,0
|
|
20230908,163900,45663511,1996,1996,1996,1996,0
|
|
20230908,163800,45663511,1996,1996,1996,1996,0
|
|
20230908,163700,45663511,1996,1996,1996,1996,0
|
|
20230908,163600,45663511,1996,1996,1996,1996,0
|
|
20230908,163500,45663511,1996,1996,1996,1996,0
|
|
20230908,163400,45663511,1996,1996,1996,1996,0
|
|
20230908,163300,45663511,1996,1996,1996,1996,0
|
|
20230908,163200,45663511,1996,1996,1996,1996,0
|
|
20230908,163100,45663511,1996,1996,1996,1996,0
|
|
20230908,163000,45663511,1996,1996,1996,1996,0
|
|
20230908,162900,45663511,1996,1996,1996,1996,0
|
|
20230908,162800,45663511,1996,1996,1996,1996,0
|
|
20230908,162700,45663511,1996,1996,1996,1996,0
|
|
20230908,162600,45663511,1996,1996,1996,1996,0
|
|
20230908,162500,45663511,1996,1996,1996,1996,0
|
|
20230908,162400,45663511,1996,1996,1996,1996,0
|
|
20230908,162300,45663511,1996,1996,1996,1996,0
|
|
20230908,162200,45663511,1996,1996,1996,1996,1679
|
|
20230908,162100,45663511,1996,1996,1996,1996,0
|
|
20230908,162000,45663511,1996,1996,1996,1996,0
|
|
20230908,161900,45663511,1996,1996,1996,1996,0
|
|
20230908,161800,45663511,1996,1996,1996,1996,0
|
|
20230908,161700,45663511,1996,1996,1996,1996,0
|
|
20230908,161600,45663511,1996,1996,1996,1996,0
|
|
20230908,161500,45663511,1996,1996,1996,1996,0
|
|
20230908,161400,45663511,1996,1996,1996,1996,0
|
|
20230908,161300,45663511,1996,1996,1996,1996,0
|
|
20230908,161200,45663511,1996,1996,1996,1996,0
|
|
20230908,161100,45663511,1996,1996,1996,1996,0
|
|
20230908,161000,45663511,1996,1996,1996,1996,0
|
|
20230908,160900,45663511,1996,1996,1996,1996,0
|
|
20230908,160800,45663511,1996,1996,1996,1996,0
|
|
20230908,160700,45663511,1996,1996,1996,1996,0
|
|
20230908,160600,45663511,1996,1996,1996,1996,0
|
|
20230908,160500,45663511,1996,1996,1996,1996,0
|
|
20230908,160400,45663511,1996,1996,1996,1996,0
|
|
20230908,160300,45663511,1996,1996,1996,1996,0
|
|
20230908,160200,45663511,1996,1996,1996,1996,0
|
|
20230908,160100,45663511,1996,1996,1996,1996,0
|
|
20230908,160000,45663511,1996,1996,1996,1996,0
|
|
20230908,155900,45663511,1996,1996,1996,1996,0
|
|
20230908,155800,45663511,1996,1996,1996,1996,0
|
|
20230908,155700,45663511,1996,1996,1996,1996,0
|
|
20230908,155600,45663511,1996,1996,1996,1996,0
|
|
20230908,155500,45663511,1996,1996,1996,1996,0
|
|
20230908,155400,45663511,1996,1996,1996,1996,0
|
|
20230908,155300,45663511,1996,1996,1996,1996,0
|
|
20230908,155200,45663511,1996,1996,1996,1996,1679
|
|
20230908,155100,45663511,1996,1996,1996,1996,0
|
|
20230908,155000,45663511,1996,1996,1996,1996,0
|
|
20230908,154900,45663511,1996,1996,1996,1996,0
|
|
20230908,154800,45663511,1996,1996,1996,1996,0
|
|
20230908,154700,45663511,1996,1996,1996,1996,0
|
|
20230908,154600,45663511,1996,1996,1996,1996,0
|
|
20230908,154500,45663511,1996,1996,1996,1996,0
|
|
20230908,154400,45663511,1996,1996,1996,1996,0
|
|
20230908,154300,45663511,1996,1996,1996,1996,0
|
|
20230908,154200,45663511,1996,1996,1996,1996,0
|
|
20230908,154100,45663511,1996,1996,1996,1996,0
|
|
20230908,154000,45663511,1996,1996,1996,1996,0
|
|
20230908,153900,45663511,1996,1996,1996,1996,0
|
|
20230908,153800,45663511,1996,1996,1996,1996,0
|
|
20230908,153700,45663511,1996,1996,1996,1996,0
|
|
20230908,153600,45663511,1996,1996,1996,1996,0
|
|
20230908,153500,45663511,1996,1996,1996,1996,0
|
|
20230908,153400,45663511,1996,1996,1996,1996,0
|
|
20230908,153300,45663511,1996,1996,1996,1996,0
|
|
20230908,153200,45663511,1996,1996,1996,1996,0
|
|
20230908,153100,45663511,1996,1996,1996,1996,0
|
|
20230908,153000,45663511,1996,1996,1996,1996,1679
|
|
20230908,152900,42312227,1997,1997,1997,1997,0
|
|
20230908,152800,42312227,1997,1997,1997,1997,0
|
|
20230908,152700,42312227,1997,1997,1997,1997,0
|
|
20230908,152600,42312227,1997,1997,1997,1997,0
|
|
20230908,152500,42312227,1997,1997,1997,1997,0
|
|
20230908,152400,42312227,1997,1997,1997,1997,0
|
|
20230908,152300,42312227,1997,1997,1997,1997,0
|
|
20230908,152200,42312227,1997,1997,1997,1997,0
|
|
20230908,152100,42312227,1997,1997,1997,1997,0
|
|
20230908,152000,42312227,1997,1997,1997,1997,0
|
|
20230908,151900,42312227,1997,1997,1997,1997,0
|
|
20230908,151800,42312227,1997,1997,1997,1997,0
|
|
20230908,151700,42312227,1997,1994,1997,1994,4178
|
|
20230908,151600,33974381,1994,1994,1994,1994,0
|
|
20230908,151500,33974381,1994,1994,1994,1994,0
|
|
20230908,151400,33974381,1994,1994,1994,1994,0
|
|
20230908,151300,33974381,1994,1994,1994,1994,0
|
|
20230908,151200,33974381,1994,1994,1994,1994,0
|
|
20230908,151100,33974381,1994,1994,1994,1994,0
|
|
20230908,151000,33974381,1994,1994,1994,1994,0
|
|
20230908,150900,33974381,1994,1994,1994,1994,0
|
|
20230908,150800,33974381,1994,1994,1994,1994,0
|
|
20230908,150700,33974381,1994,1994,1994,1994,0
|
|
20230908,150600,33974381,1994,1994,1994,1994,0
|
|
20230908,150500,33974381,1994,1994,1994,1994,0
|
|
20230908,150400,33974381,1994,1994,1994,1994,0
|
|
20230908,150300,33974381,1994,1994,1994,1994,0
|
|
20230908,150200,33974381,1994,1994,1994,1994,5
|
|
20230908,150100,33964411,1993,1993,1993,1993,0
|
|
20230908,150000,33964411,1993,1993,1993,1993,0
|
|
20230908,145900,33964411,1993,1993,1993,1993,1
|
|
20230908,145800,33962418,1993,1993,1993,1993,0
|
|
20230908,145700,33962418,1993,1993,1993,1993,0
|
|
20230908,145600,33962418,1993,1993,1993,1993,0
|
|
20230908,145500,33962418,1993,1993,1993,1993,5
|
|
20230908,145400,33952453,1994,1994,1994,1994,0
|
|
20230908,145300,33952453,1994,1994,1994,1994,0
|
|
20230908,145200,33952453,1994,1994,1994,1994,20
|
|
20230908,145100,33912573,1994,1994,1994,1994,0
|
|
20230908,145000,33912573,1994,1994,1994,1994,10
|
|
20230908,144900,33892633,1982,1992,1992,1982,417
|
|
20230908,144800,33065755,1993,1993,1993,1993,0
|
|
20230908,144700,33065755,1993,1993,1993,1993,0
|
|
20230908,144600,33065755,1993,1993,1993,1993,0
|
|
20230908,144500,33065755,1993,1993,1993,1993,0
|
|
20230908,144400,33065755,1993,1993,1993,1993,0
|
|
20230908,144300,33065755,1993,1993,1993,1993,0
|
|
20230908,144200,33065755,1993,1993,1993,1993,5
|
|
20230908,144100,33055790,1992,1993,1994,1992,24
|
|
20230908,144000,33007957,1990,1990,1990,1990,10
|
|
20230908,143900,32988057,1994,1994,1994,1994,10
|
|
20230908,143800,32968117,1984,1984,1984,1984,0
|
|
20230908,143700,32968117,1984,1984,1984,1984,0
|
|
20230908,143600,32968117,1984,1984,1984,1984,83
|
|
20230908,143500,32803445,1994,1994,1994,1994,0
|
|
20230908,143400,32803445,1994,1994,1994,1994,0
|
|
20230908,143300,32803445,1994,1994,1994,1994,0
|
|
20230908,143200,32803445,1994,1994,1994,1994,0
|
|
20230908,143100,32803445,1994,1994,1994,1994,0
|
|
20230908,143000,32803445,1994,1994,1994,1994,0
|
|
20230908,142900,32803445,1994,1994,1994,1994,10
|
|
20230908,142800,32783505,1994,1994,1994,1994,0
|
|
20230908,142700,32783505,1994,1994,1994,1994,0
|
|
20230908,142600,32783505,1994,1994,1994,1994,0
|
|
20230908,142500,32783505,1994,1994,1994,1994,0
|
|
20230908,142400,32783505,1994,1994,1994,1994,11
|
|
20230908,142300,32761571,1981,1991,1991,1980,817
|
|
20230908,142200,31142977,1996,1992,1996,1992,12
|
|
20230908,142100,31119033,1996,1996,1996,1996,0
|
|
20230908,142000,31119033,1996,1993,1996,1993,12
|
|
20230908,141900,31095087,1998,1998,1998,1998,0
|
|
20230908,141800,31095087,1998,1998,1998,1998,0
|
|
20230908,141700,31095087,1998,1998,1998,1998,0
|
|
20230908,141600,31095087,1998,1998,1998,1998,0
|
|
20230908,141500,31095087,1998,1998,1998,1998,0
|
|
20230908,141400,31095087,1998,1998,1998,1998,0
|
|
20230908,141300,31095087,1998,1998,1998,1998,0
|
|
20230908,141200,31095087,1998,1998,1998,1998,0
|
|
20230908,141100,31095087,1998,1998,1998,1998,0
|
|
20230908,141000,31095087,1998,1998,1998,1998,0
|
|
20230908,140900,31095087,1998,1998,1998,1998,0
|
|
20230908,140800,31095087,1998,1998,1998,1998,0
|
|
20230908,140700,31095087,1998,1998,1998,1998,0
|
|
20230908,140600,31095087,1998,1998,1998,1998,0
|
|
20230908,140500,31095087,1998,1998,1998,1998,0
|
|
20230908,140400,31095087,1998,1998,1998,1998,0
|
|
20230908,140300,31095087,1998,1998,1998,1998,0
|
|
20230908,140200,31095087,1998,1998,1998,1998,0
|
|
20230908,140100,31095087,1998,1998,1998,1998,0
|
|
20230908,140000,31095087,1998,1998,1998,1998,0
|
|
20230908,135900,31095087,1998,1998,1998,1998,0
|
|
20230908,135800,31095087,1998,1998,1998,1998,0
|
|
20230908,135700,31095087,1998,1998,1998,1998,0
|
|
20230908,135600,31095087,1998,1998,1998,1998,0
|
|
20230908,135500,31095087,1998,1998,1998,1998,0
|
|
20230908,135400,31095087,1998,1998,1998,1998,1
|
|
20230908,135300,31093089,1998,1999,1999,1994,34
|
|
20230908,135200,31025153,1995,1995,1995,1995,2
|
|
20230908,135100,31021163,1996,1999,1999,1996,8
|
|
20230908,135000,31005183,2000,2000,2000,2000,2811
|
|
20230908,134900,25383183,2000,1984,2000,1984,2289
|
|
20230908,134800,20817039,1985,1985,1985,1985,0
|
|
20230908,134700,20817039,1985,1985,1985,1985,0
|
|
20230908,134600,20817039,1985,1985,1985,1985,0
|
|
20230908,134500,20817039,1985,1985,1985,1985,0
|
|
20230908,134400,20817039,1985,1985,1985,1985,2
|
|
20230908,134300,20813069,1985,1985,1985,1985,0
|
|
20230908,134200,20813069,1985,1985,1985,1985,0
|
|
20230908,134100,20813069,1985,1985,1985,1985,0
|
|
20230908,134000,20813069,1985,1985,1985,1985,0
|
|
20230908,133900,20813069,1985,1984,1985,1984,60
|
|
20230908,133800,20694024,1984,1984,1984,1984,0
|
|
20230908,133700,20694024,1984,1984,1984,1984,0
|
|
20230908,133600,20694024,1984,1984,1984,1984,0
|
|
20230908,133500,20694024,1984,1984,1984,1984,0
|
|
20230908,133400,20694024,1984,1984,1984,1984,3
|
|
20230908,133300,20688072,1984,1984,1984,1984,5
|
|
20230908,133200,20678152,1984,1984,1984,1984,0
|
|
20230908,133100,20678152,1984,1984,1984,1984,0
|
|
20230908,133000,20678152,1984,1984,1984,1984,0
|
|
20230908,132900,20678152,1984,1984,1984,1984,0
|
|
20230908,132800,20678152,1984,1984,1984,1984,0
|
|
20230908,132700,20678152,1984,1984,1984,1984,0
|
|
20230908,132600,20678152,1984,1984,1984,1984,10
|
|
20230908,132500,20658312,1980,1982,1982,1980,172
|
|
20230908,132400,20317741,1984,1984,1984,1984,0
|
|
20230908,132300,20317741,1984,1984,1984,1984,0
|
|
20230908,132200,20317741,1984,1984,1984,1984,2
|
|
20230908,132100,20313773,1984,1984,1984,1984,0
|
|
20230908,132000,20313773,1984,1983,1984,1983,30
|
|
20230908,131900,20254280,1981,1981,1981,1981,0
|
|
20230908,131800,20254280,1981,1981,1981,1981,1000
|
|
20230908,131700,18273280,1984,1984,1984,1984,0
|
|
20230908,131600,18273280,1984,1984,1984,1984,0
|
|
20230908,131500,18273280,1984,1984,1984,1984,0
|
|
20230908,131400,18273280,1984,1984,1984,1984,0
|
|
20230908,131300,18273280,1984,1984,1984,1984,0
|
|
20230908,131200,18273280,1984,1984,1984,1984,20
|
|
20230908,131100,18233600,1984,1984,1984,1984,0
|
|
20230908,131000,18233600,1984,1984,1984,1984,0
|
|
20230908,130900,18233600,1984,1984,1984,1984,0
|
|
20230908,130800,18233600,1984,1984,1984,1984,1
|
|
20230908,130700,18231616,1984,1984,1984,1984,0
|
|
20230908,130600,18231616,1984,1984,1984,1984,0
|
|
20230908,130500,18231616,1984,1984,1984,1984,0
|
|
20230908,130400,18231616,1984,1984,1984,1984,0
|
|
20230908,130300,18231616,1984,1984,1984,1984,20
|
|
20230908,130200,18191936,1980,1980,1980,1980,0
|
|
20230908,130100,18191936,1980,1980,1980,1980,0
|
|
20230908,130000,18191936,1980,1980,1980,1980,0
|
|
20230908,125900,18191936,1980,1980,1980,1980,0
|
|
20230908,125800,18191936,1980,1980,1980,1980,0
|
|
20230908,125700,18191936,1980,1980,1980,1980,0
|
|
20230908,125600,18191936,1980,1980,1980,1980,0
|
|
20230908,125500,18191936,1980,1980,1980,1980,0
|
|
20230908,125400,18191936,1980,1980,1980,1980,1
|
|
20230908,125300,18189956,1984,1984,1984,1984,0
|
|
20230908,125200,18189956,1984,1984,1984,1984,0
|
|
20230908,125100,18189956,1984,1984,1984,1984,0
|
|
20230908,125000,18189956,1984,1984,1984,1984,0
|
|
20230908,124900,18189956,1984,1983,1984,1983,1467
|
|
20230908,124800,15279495,1983,1983,1983,1983,0
|
|
20230908,124700,15279495,1983,1983,1983,1983,0
|
|
20230908,124600,15279495,1983,1983,1983,1983,0
|
|
20230908,124500,15279495,1983,1983,1983,1983,0
|
|
20230908,124400,15279495,1983,1983,1983,1983,0
|
|
20230908,124300,15279495,1983,1983,1983,1983,0
|
|
20230908,124200,15279495,1983,1983,1983,1983,0
|
|
20230908,124100,15279495,1983,1983,1983,1983,0
|
|
20230908,124000,15279495,1983,1983,1983,1983,0
|
|
20230908,123900,15279495,1983,1981,1983,1981,57
|
|
20230908,123800,15166558,1981,1981,1981,1981,54
|
|
20230908,123700,15059584,1983,1983,1983,1983,0
|
|
20230908,123600,15059584,1983,1983,1983,1983,0
|
|
20230908,123500,15059584,1983,1983,1983,1983,1
|
|
20230908,123400,15057601,1983,1983,1983,1983,0
|
|
20230908,123300,15057601,1983,1983,1983,1983,0
|
|
20230908,123200,15057601,1983,1983,1983,1983,0
|
|
20230908,123100,15057601,1983,1983,1983,1983,6
|
|
20230908,123000,15045703,1982,1982,1982,1982,0
|
|
20230908,122900,15045703,1982,1982,1982,1982,0
|
|
20230908,122800,15045703,1982,1982,1982,1982,5
|
|
20230908,122700,15035793,1983,1983,1983,1983,0
|
|
20230908,122600,15035793,1983,1983,1983,1983,0
|
|
20230908,122500,15035793,1983,1983,1983,1983,0
|
|
20230908,122400,15035793,1983,1983,1983,1983,0
|
|
20230908,122300,15035793,1983,1983,1983,1983,0
|
|
20230908,122200,15035793,1983,1983,1983,1983,0
|
|
20230908,122100,15035793,1983,1983,1983,1983,0
|
|
20230908,122000,15035793,1983,1983,1983,1983,0
|
|
20230908,121900,15035793,1983,1983,1983,1983,0
|
|
20230908,121800,15035793,1983,1983,1983,1983,0
|
|
20230908,121700,15035793,1983,1983,1983,1983,0
|
|
20230908,121600,15035793,1983,1983,1983,1983,0
|
|
20230908,121500,15035793,1983,1983,1983,1983,0
|
|
20230908,121400,15035793,1983,1983,1983,1983,0
|
|
20230908,121300,15035793,1983,1983,1983,1983,0
|
|
20230908,121200,15035793,1983,1983,1983,1983,0
|
|
20230908,121100,15035793,1983,1983,1983,1983,0
|
|
20230908,121000,15035793,1983,1983,1983,1983,10
|
|
20230908,120900,15015963,1981,1981,1981,1981,0
|
|
20230908,120800,15015963,1981,1981,1981,1981,46
|
|
20230908,120700,14924837,1983,1983,1983,1983,0
|
|
20230908,120600,14924837,1983,1983,1983,1983,0
|
|
20230908,120500,14924837,1983,1983,1983,1983,0
|
|
20230908,120400,14924837,1983,1983,1983,1983,0
|
|
20230908,120300,14924837,1983,1983,1983,1983,0
|
|
20230908,120200,14924837,1983,1983,1983,1983,0
|
|
20230908,120100,14924837,1983,1983,1983,1983,0
|
|
20230908,120000,14924837,1983,1983,1983,1983,0
|
|
20230908,115900,14924837,1983,1983,1983,1983,0
|
|
20230908,115800,14924837,1983,1983,1983,1983,0
|
|
20230908,115700,14924837,1983,1983,1983,1983,0
|
|
20230908,115600,14924837,1983,1983,1983,1983,10
|
|
20230908,115500,14905007,1983,1983,1983,1983,0
|
|
20230908,115400,14905007,1983,1983,1983,1983,0
|
|
20230908,115300,14905007,1983,1983,1983,1983,0
|
|
20230908,115200,14905007,1983,1983,1983,1983,0
|
|
20230908,115100,14905007,1983,1982,1983,1982,10
|
|
20230908,115000,14885186,1978,1978,1978,1978,0
|
|
20230908,114900,14885186,1978,1980,1980,1978,800
|
|
20230908,114800,13301786,1983,1983,1983,1983,0
|
|
20230908,114700,13301786,1983,1983,1983,1983,0
|
|
20230908,114600,13301786,1983,1983,1983,1983,0
|
|
20230908,114500,13301786,1983,1983,1983,1983,0
|
|
20230908,114400,13301786,1983,1983,1983,1983,0
|
|
20230908,114300,13301786,1983,1983,1983,1983,0
|
|
20230908,114200,13301786,1983,1983,1983,1983,0
|
|
20230908,114100,13301786,1983,1983,1983,1983,0
|
|
20230908,114000,13301786,1983,1983,1983,1983,0
|
|
20230908,113900,13301786,1983,1983,1983,1983,0
|
|
20230908,113800,13301786,1983,1983,1983,1983,0
|
|
20230908,113700,13301786,1983,1983,1983,1983,0
|
|
20230908,113600,13301786,1983,1983,1983,1983,15
|
|
20230908,113500,13272041,1983,1983,1983,1983,0
|
|
20230908,113400,13272041,1983,1983,1983,1983,0
|
|
20230908,113300,13272041,1983,1983,1983,1983,0
|
|
20230908,113200,13272041,1983,1983,1983,1983,0
|
|
20230908,113100,13272041,1983,1983,1983,1983,0
|
|
20230908,113000,13272041,1983,1983,1983,1983,10
|
|
20230908,112900,13252211,1978,1978,1978,1978,1
|
|
20230908,112800,13250233,1983,1983,1983,1983,0
|
|
20230908,112700,13250233,1983,1983,1983,1983,0
|
|
20230908,112600,13250233,1983,1983,1983,1983,5
|
|
20230908,112500,13240318,1978,1978,1978,1978,0
|
|
20230908,112400,13240318,1978,1978,1978,1978,0
|
|
20230908,112300,13240318,1978,1978,1978,1978,0
|
|
20230908,112200,13240318,1978,1978,1978,1978,0
|
|
20230908,112100,13240318,1978,1978,1978,1978,0
|
|
20230908,112000,13240318,1978,1978,1978,1978,0
|
|
20230908,111900,13240318,1978,1978,1978,1978,127
|
|
20230908,111800,12989112,1978,1978,1978,1978,0
|
|
20230908,111700,12989112,1978,1978,1978,1978,0
|
|
20230908,111600,12989112,1978,1978,1978,1978,2
|
|
20230908,111500,12985156,1978,1978,1978,1978,0
|
|
20230908,111400,12985156,1978,1978,1978,1978,0
|
|
20230908,111300,12985156,1978,1978,1978,1978,73
|
|
20230908,111200,12840762,1983,1983,1983,1983,0
|
|
20230908,111100,12840762,1983,1983,1983,1983,0
|
|
20230908,111000,12840762,1983,1983,1983,1983,0
|
|
20230908,110900,12840762,1983,1983,1983,1983,0
|
|
20230908,110800,12840762,1983,1983,1983,1983,0
|
|
20230908,110700,12840762,1983,1983,1983,1983,0
|
|
20230908,110600,12840762,1983,1983,1983,1983,0
|
|
20230908,110500,12840762,1983,1983,1983,1983,0
|
|
20230908,110400,12840762,1983,1983,1983,1983,0
|
|
20230908,110300,12840762,1983,1983,1983,1983,10
|
|
20230908,110200,12820932,1979,1979,1979,1979,0
|
|
20230908,110100,12820932,1979,1979,1979,1979,0
|
|
20230908,110000,12820932,1979,1980,1980,1979,845
|
|
20230908,105900,11148634,1980,1980,1980,1980,0
|
|
20230908,105800,11148634,1980,1983,1983,1980,310
|
|
20230908,105700,10534794,1983,1983,1983,1983,0
|
|
20230908,105600,10534794,1983,1983,1983,1983,0
|
|
20230908,105500,10534794,1983,1981,1983,1981,3
|
|
20230908,105400,10528847,1983,1983,1983,1983,0
|
|
20230908,105300,10528847,1983,1983,1983,1983,1
|
|
20230908,105200,10526864,1983,1983,1983,1983,0
|
|
20230908,105100,10526864,1983,1983,1983,1983,0
|
|
20230908,105000,10526864,1983,1983,1983,1983,0
|
|
20230908,104900,10526864,1983,1983,1983,1983,0
|
|
20230908,104800,10526864,1983,1983,1983,1983,0
|
|
20230908,104700,10526864,1983,1983,1983,1983,0
|
|
20230908,104600,10526864,1983,1983,1983,1983,0
|
|
20230908,104500,10526864,1983,1983,1983,1983,0
|
|
20230908,104400,10526864,1983,1983,1983,1983,3
|
|
20230908,104300,10520915,1983,1983,1983,1983,0
|
|
20230908,104200,10520915,1983,1983,1983,1983,5
|
|
20230908,104100,10511000,1980,1980,1980,1980,0
|
|
20230908,104000,10511000,1980,1980,1980,1980,0
|
|
20230908,103900,10511000,1980,1980,1980,1980,0
|
|
20230908,103800,10511000,1980,1980,1980,1980,0
|
|
20230908,103700,10511000,1980,1980,1980,1980,0
|
|
20230908,103600,10511000,1980,1980,1980,1980,0
|
|
20230908,103500,10511000,1980,1980,1980,1980,0
|
|
20230908,103400,10511000,1980,1980,1980,1980,0
|
|
20230908,103300,10511000,1980,1980,1980,1980,0
|
|
20230908,103200,10511000,1980,1980,1980,1980,0
|
|
20230908,103100,10511000,1980,1980,1980,1980,0
|
|
20230908,103000,10511000,1980,1980,1980,1980,0
|
|
20230908,102900,10511000,1980,1980,1980,1980,0
|
|
20230908,102800,10511000,1980,1980,1980,1980,0
|
|
20230908,102700,10511000,1980,1980,1980,1980,0
|
|
20230908,102600,10511000,1980,1980,1980,1980,0
|
|
20230908,102500,10511000,1980,1980,1980,1980,35
|
|
20230908,102400,10441700,1983,1983,1983,1983,0
|
|
20230908,102300,10441700,1983,1983,1983,1983,0
|
|
20230908,102200,10441700,1983,1983,1983,1983,0
|
|
20230908,102100,10441700,1983,1983,1983,1983,0
|
|
20230908,102000,10441700,1983,1983,1983,1983,0
|
|
20230908,101900,10441700,1983,1983,1983,1983,0
|
|
20230908,101800,10441700,1983,1983,1983,1983,0
|
|
20230908,101700,10441700,1983,1983,1983,1983,0
|
|
20230908,101600,10441700,1983,1983,1983,1983,0
|
|
20230908,101500,10441700,1983,1983,1983,1983,0
|
|
20230908,101400,10441700,1983,1983,1983,1983,0
|
|
20230908,101300,10441700,1983,1983,1983,1983,0
|
|
20230908,101200,10441700,1983,1983,1983,1983,11
|
|
20230908,101100,10419887,1980,1980,1980,1980,0
|
|
20230908,101000,10419887,1980,1980,1980,1980,0
|
|
20230908,100900,10419887,1980,1980,1980,1980,0
|
|
20230908,100800,10419887,1980,1980,1980,1980,0
|
|
20230908,100700,10419887,1980,1980,1980,1980,0
|
|
20230908,100600,10419887,1980,1980,1980,1980,0
|
|
20230908,100500,10419887,1980,1980,1980,1980,0
|
|
20230908,100400,10419887,1980,1980,1980,1980,31
|
|
20230908,100300,10358507,1983,1983,1983,1983,0
|
|
20230908,100200,10358507,1983,1983,1983,1983,3
|
|
20230908,100100,10352558,1983,1983,1983,1983,0
|
|
20230908,100000,10352558,1983,1983,1983,1983,0
|
|
20230908,095900,10352558,1983,1983,1983,1983,0
|
|
20230908,095800,10352558,1983,1983,1983,1983,0
|
|
20230908,095700,10352558,1983,1983,1983,1983,0
|
|
20230908,095600,10352558,1983,1983,1983,1983,0
|
|
20230908,095500,10352558,1983,1983,1983,1983,44
|
|
20230908,095400,10265306,1983,1983,1983,1983,0
|
|
20230908,095300,10265306,1983,1983,1983,1983,0
|
|
20230908,095200,10265306,1983,1983,1983,1983,10
|
|
20230908,095100,10245476,1976,1976,1976,1976,55
|
|
20230908,095000,10136796,1977,1977,1977,1977,0
|
|
20230908,094900,10136796,1977,1977,1977,1977,123
|
|
20230908,094800,9893625,1983,1983,1983,1983,0
|
|
20230908,094700,9893625,1983,1983,1983,1983,1
|
|
20230908,094600,9891642,1980,1980,1980,1980,0
|
|
20230908,094500,9891642,1980,1980,1980,1980,0
|
|
20230908,094400,9891642,1980,1980,1980,1980,0
|
|
20230908,094300,9891642,1980,1980,1980,1980,0
|
|
20230908,094200,9891642,1980,1980,1980,1980,0
|
|
20230908,094100,9891642,1980,1980,1980,1980,300
|
|
20230908,094000,9297642,1983,1983,1983,1983,0
|
|
20230908,093900,9297642,1983,1983,1983,1983,1
|
|
20230908,093800,9295659,1984,1984,1984,1984,50
|
|
20230908,093700,9196459,1984,1984,1984,1984,0
|
|
20230908,093600,9196459,1984,1984,1984,1984,1
|
|
20230908,093500,9194475,1984,1984,1984,1984,1
|
|
20230908,093400,9192491,1984,1984,1984,1984,1
|
|
20230908,093300,9190507,1977,1977,1977,1977,0
|
|
20230908,093200,9190507,1977,1977,1977,1977,384
|
|
20230908,093100,8431339,1985,1985,1985,1985,0
|
|
20230908,093000,8431339,1985,1985,1985,1985,0
|
|
20230908,092900,8431339,1985,1985,1985,1985,0
|
|
20230908,092800,8431339,1985,1985,1985,1985,10
|
|
20230908,092700,8411489,1975,1975,1975,1975,0
|
|
20230908,092600,8411489,1975,1975,1975,1975,0
|
|
20230908,092500,8411489,1975,1975,1975,1975,0
|
|
20230908,092400,8411489,1975,1983,1983,1975,3069
|
|
20230908,092300,2338740,1987,1987,1987,1987,0
|
|
20230908,092200,2338740,1987,1987,1987,1987,0
|
|
20230908,092100,2338740,1987,1987,1987,1987,0
|
|
20230908,092000,2338740,1987,1987,1987,1987,10
|
|
20230908,091900,2318870,1983,1983,1983,1983,0
|
|
20230908,091800,2318870,1983,1983,1983,1983,0
|
|
20230908,091700,2318870,1983,1983,1983,1983,0
|
|
20230908,091600,2318870,1983,1983,1983,1983,485
|
|
20230908,091500,1357115,1983,1983,1983,1983,100
|
|
20230908,091400,1158815,1983,1983,1983,1983,100
|
|
20230908,091300,960515,1987,1986,1987,1986,10
|
|
20230908,091200,940652,1987,1987,1987,1987,0
|
|
20230908,091100,940652,1987,1987,1987,1987,0
|
|
20230908,091000,940652,1987,1987,1987,1987,0
|
|
20230908,090900,940652,1987,1987,1987,1987,0
|
|
20230908,090800,940652,1987,1987,1987,1987,0
|
|
20230908,090700,940652,1987,1981,1987,1981,7
|
|
20230908,090600,926755,1987,1986,1987,1985,259
|
|
20230908,090500,412493,1987,1987,1987,1987,0
|
|
20230908,090400,412493,1987,1994,1995,1987,65
|
|
20230908,090300,283228,1994,1994,1994,1994,10
|
|
20230908,090200,263288,1987,1987,1987,1987,0
|
|
20230908,090100,263288,1987,1989,1989,1987,6
|
|
20230908,090000,251360,1990,1995,1995,1990,126
|