602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,185900,78201041,1702,1702,1702,1702,2177
|
|
20240705,185800,78201041,1702,1702,1702,1702,0
|
|
20240705,185700,78201041,1702,1702,1702,1702,0
|
|
20240705,185600,78201041,1702,1702,1702,1702,0
|
|
20240705,185500,78201041,1702,1702,1702,1702,0
|
|
20240705,185400,78201041,1702,1702,1702,1702,0
|
|
20240705,185300,78201041,1702,1702,1702,1702,0
|
|
20240705,185200,78201041,1702,1702,1702,1702,0
|
|
20240705,185100,78201041,1702,1702,1702,1702,0
|
|
20240705,185000,78201041,1702,1702,1702,1702,0
|
|
20240705,184900,78201041,1702,1702,1702,1702,0
|
|
20240705,184800,78201041,1702,1702,1702,1702,0
|
|
20240705,184700,78201041,1702,1702,1702,1702,0
|
|
20240705,184600,78201041,1702,1702,1702,1702,0
|
|
20240705,184500,78201041,1702,1702,1702,1702,0
|
|
20240705,184400,78201041,1702,1702,1702,1702,0
|
|
20240705,184300,78201041,1702,1702,1702,1702,0
|
|
20240705,184200,78201041,1702,1702,1702,1702,0
|
|
20240705,184100,78201041,1702,1702,1702,1702,0
|
|
20240705,184000,78201041,1702,1702,1702,1702,0
|
|
20240705,183900,78201041,1702,1702,1702,1702,0
|
|
20240705,183800,78201041,1702,1702,1702,1702,0
|
|
20240705,183700,78201041,1702,1702,1702,1702,0
|
|
20240705,183600,78201041,1702,1702,1702,1702,0
|
|
20240705,183500,78201041,1702,1702,1702,1702,0
|
|
20240705,183400,78201041,1702,1702,1702,1702,0
|
|
20240705,183300,78201041,1702,1702,1702,1702,0
|
|
20240705,183200,78201041,1702,1702,1702,1702,0
|
|
20240705,183100,78201041,1702,1702,1702,1702,0
|
|
20240705,183000,78201041,1702,1702,1702,1702,0
|
|
20240705,182900,78201041,1702,1702,1702,1702,2177
|
|
20240705,182800,78201041,1702,1702,1702,1702,0
|
|
20240705,182700,78201041,1702,1702,1702,1702,0
|
|
20240705,182600,78201041,1702,1702,1702,1702,0
|
|
20240705,182500,78201041,1702,1702,1702,1702,0
|
|
20240705,182400,78201041,1702,1702,1702,1702,0
|
|
20240705,182300,78201041,1702,1702,1702,1702,0
|
|
20240705,182200,78201041,1702,1702,1702,1702,0
|
|
20240705,182100,78201041,1702,1702,1702,1702,0
|
|
20240705,182000,78201041,1702,1702,1702,1702,0
|
|
20240705,181900,78201041,1702,1702,1702,1702,0
|
|
20240705,181800,78201041,1702,1702,1702,1702,0
|
|
20240705,181700,78201041,1702,1702,1702,1702,0
|
|
20240705,181600,78201041,1702,1702,1702,1702,0
|
|
20240705,181500,78201041,1702,1702,1702,1702,0
|
|
20240705,181400,78201041,1702,1702,1702,1702,0
|
|
20240705,181300,78201041,1702,1702,1702,1702,0
|
|
20240705,181200,78201041,1702,1702,1702,1702,0
|
|
20240705,181100,78201041,1702,1702,1702,1702,0
|
|
20240705,181000,78201041,1702,1702,1702,1702,0
|
|
20240705,180900,78201041,1702,1702,1702,1702,0
|
|
20240705,180800,78201041,1702,1702,1702,1702,0
|
|
20240705,180700,78201041,1702,1702,1702,1702,0
|
|
20240705,180600,78201041,1702,1702,1702,1702,0
|
|
20240705,180500,78201041,1702,1702,1702,1702,0
|
|
20240705,180400,78201041,1702,1702,1702,1702,0
|
|
20240705,180300,78201041,1702,1702,1702,1702,0
|
|
20240705,180200,78201041,1702,1702,1702,1702,0
|
|
20240705,180100,78201041,1702,1702,1702,1702,0
|
|
20240705,180000,78201041,1702,1702,1702,1702,0
|
|
20240705,175900,78201041,1702,1702,1702,1702,2177
|
|
20240705,175800,78201041,1702,1702,1702,1702,0
|
|
20240705,175700,78201041,1702,1702,1702,1702,0
|
|
20240705,175600,78201041,1702,1702,1702,1702,0
|
|
20240705,175500,78201041,1702,1702,1702,1702,0
|
|
20240705,175400,78201041,1702,1702,1702,1702,0
|
|
20240705,175300,78201041,1702,1702,1702,1702,0
|
|
20240705,175200,78201041,1702,1702,1702,1702,0
|
|
20240705,175100,78201041,1702,1702,1702,1702,0
|
|
20240705,175000,78201041,1702,1702,1702,1702,0
|
|
20240705,174900,78201041,1702,1702,1702,1702,0
|
|
20240705,174800,78201041,1702,1702,1702,1702,0
|
|
20240705,174700,78201041,1702,1702,1702,1702,0
|
|
20240705,174600,78201041,1702,1702,1702,1702,0
|
|
20240705,174500,78201041,1702,1702,1702,1702,0
|
|
20240705,174400,78201041,1702,1702,1702,1702,0
|
|
20240705,174300,78201041,1702,1702,1702,1702,0
|
|
20240705,174200,78201041,1702,1702,1702,1702,0
|
|
20240705,174100,78201041,1702,1702,1702,1702,0
|
|
20240705,174000,78201041,1702,1702,1702,1702,0
|
|
20240705,173900,78201041,1702,1702,1702,1702,0
|
|
20240705,173800,78201041,1702,1702,1702,1702,0
|
|
20240705,173700,78201041,1702,1702,1702,1702,0
|
|
20240705,173600,78201041,1702,1702,1702,1702,0
|
|
20240705,173500,78201041,1702,1702,1702,1702,0
|
|
20240705,173400,78201041,1702,1702,1702,1702,0
|
|
20240705,173300,78201041,1702,1702,1702,1702,0
|
|
20240705,173200,78201041,1702,1702,1702,1702,0
|
|
20240705,173100,78201041,1702,1702,1702,1702,0
|
|
20240705,173000,78201041,1702,1702,1702,1702,0
|
|
20240705,172900,78201041,1702,1702,1702,1702,2177
|
|
20240705,172800,78201041,1702,1702,1702,1702,0
|
|
20240705,172700,78201041,1702,1702,1702,1702,0
|
|
20240705,172600,78201041,1702,1702,1702,1702,0
|
|
20240705,172500,78201041,1702,1702,1702,1702,0
|
|
20240705,172400,78201041,1702,1702,1702,1702,0
|
|
20240705,172300,78201041,1702,1702,1702,1702,0
|
|
20240705,172200,78201041,1702,1702,1702,1702,0
|
|
20240705,172100,78201041,1702,1702,1702,1702,0
|
|
20240705,172000,78201041,1702,1702,1702,1702,0
|
|
20240705,171900,78201041,1702,1702,1702,1702,0
|
|
20240705,171800,78201041,1702,1702,1702,1702,0
|
|
20240705,171700,78201041,1702,1702,1702,1702,0
|
|
20240705,171600,78201041,1702,1702,1702,1702,0
|
|
20240705,171500,78201041,1702,1702,1702,1702,0
|
|
20240705,171400,78201041,1702,1702,1702,1702,0
|
|
20240705,171300,78201041,1702,1702,1702,1702,0
|
|
20240705,171200,78201041,1702,1702,1702,1702,0
|
|
20240705,171100,78201041,1702,1702,1702,1702,0
|
|
20240705,171000,78201041,1702,1702,1702,1702,0
|
|
20240705,170900,78201041,1702,1702,1702,1702,0
|
|
20240705,170800,78201041,1702,1702,1702,1702,0
|
|
20240705,170700,78201041,1702,1702,1702,1702,0
|
|
20240705,170600,78201041,1702,1702,1702,1702,0
|
|
20240705,170500,78201041,1702,1702,1702,1702,0
|
|
20240705,170400,78201041,1702,1702,1702,1702,0
|
|
20240705,170300,78201041,1702,1702,1702,1702,0
|
|
20240705,170200,78201041,1702,1702,1702,1702,0
|
|
20240705,170100,78201041,1702,1702,1702,1702,0
|
|
20240705,170000,78201041,1702,1702,1702,1702,0
|
|
20240705,165900,78201041,1702,1702,1702,1702,2177
|
|
20240705,165800,78201041,1702,1702,1702,1702,0
|
|
20240705,165700,78201041,1702,1702,1702,1702,0
|
|
20240705,165600,78201041,1702,1702,1702,1702,0
|
|
20240705,165500,78201041,1702,1702,1702,1702,0
|
|
20240705,165400,78201041,1702,1702,1702,1702,0
|
|
20240705,165300,78201041,1702,1702,1702,1702,0
|
|
20240705,165200,78201041,1702,1702,1702,1702,0
|
|
20240705,165100,78201041,1702,1702,1702,1702,0
|
|
20240705,165000,78201041,1702,1702,1702,1702,0
|
|
20240705,164900,78201041,1702,1702,1702,1702,0
|
|
20240705,164800,78201041,1702,1702,1702,1702,0
|
|
20240705,164700,78201041,1702,1702,1702,1702,0
|
|
20240705,164600,78201041,1702,1702,1702,1702,0
|
|
20240705,164500,78201041,1702,1702,1702,1702,0
|
|
20240705,164400,78201041,1702,1702,1702,1702,0
|
|
20240705,164300,78201041,1702,1702,1702,1702,0
|
|
20240705,164200,78201041,1702,1702,1702,1702,0
|
|
20240705,164100,78201041,1702,1702,1702,1702,0
|
|
20240705,164000,78201041,1702,1702,1702,1702,0
|
|
20240705,163900,78201041,1702,1702,1702,1702,0
|
|
20240705,163800,78201041,1702,1702,1702,1702,0
|
|
20240705,163700,78201041,1702,1702,1702,1702,0
|
|
20240705,163600,78201041,1702,1702,1702,1702,0
|
|
20240705,163500,78201041,1702,1702,1702,1702,0
|
|
20240705,163400,78201041,1702,1702,1702,1702,0
|
|
20240705,163300,78201041,1702,1702,1702,1702,0
|
|
20240705,163200,78201041,1702,1702,1702,1702,0
|
|
20240705,163100,78201041,1702,1702,1702,1702,0
|
|
20240705,163000,78201041,1702,1702,1702,1702,0
|
|
20240705,162900,78201041,1702,1702,1702,1702,2177
|
|
20240705,162800,78201041,1702,1702,1702,1702,0
|
|
20240705,162700,78201041,1702,1702,1702,1702,0
|
|
20240705,162600,78201041,1702,1702,1702,1702,0
|
|
20240705,162500,78201041,1702,1702,1702,1702,0
|
|
20240705,162400,78201041,1702,1702,1702,1702,0
|
|
20240705,162300,78201041,1702,1702,1702,1702,0
|
|
20240705,162200,78201041,1702,1702,1702,1702,0
|
|
20240705,162100,78201041,1702,1702,1702,1702,0
|
|
20240705,162000,78201041,1702,1702,1702,1702,0
|
|
20240705,161900,78201041,1702,1702,1702,1702,0
|
|
20240705,161800,78201041,1702,1702,1702,1702,0
|
|
20240705,161700,78201041,1702,1702,1702,1702,0
|
|
20240705,161600,78201041,1702,1702,1702,1702,0
|
|
20240705,161500,78201041,1702,1702,1702,1702,0
|
|
20240705,161400,78201041,1702,1702,1702,1702,0
|
|
20240705,161300,78201041,1702,1702,1702,1702,0
|
|
20240705,161200,78201041,1702,1702,1702,1702,0
|
|
20240705,161100,78201041,1702,1702,1702,1702,0
|
|
20240705,161000,78201041,1702,1702,1702,1702,0
|
|
20240705,160900,78201041,1702,1702,1702,1702,0
|
|
20240705,160800,78201041,1702,1702,1702,1702,0
|
|
20240705,160700,78201041,1702,1702,1702,1702,0
|
|
20240705,160600,78201041,1702,1702,1702,1702,0
|
|
20240705,160500,78201041,1702,1702,1702,1702,0
|
|
20240705,160400,78201041,1702,1702,1702,1702,0
|
|
20240705,160300,78201041,1702,1702,1702,1702,0
|
|
20240705,160200,78201041,1702,1702,1702,1702,0
|
|
20240705,160100,78201041,1702,1702,1702,1702,0
|
|
20240705,160000,78201041,1702,1702,1702,1702,0
|
|
20240705,155900,78201041,1702,1702,1702,1702,2177
|
|
20240705,155800,78201041,1702,1702,1702,1702,0
|
|
20240705,155700,78201041,1702,1702,1702,1702,0
|
|
20240705,155600,78201041,1702,1702,1702,1702,0
|
|
20240705,155500,78201041,1702,1702,1702,1702,0
|
|
20240705,155400,78201041,1702,1702,1702,1702,0
|
|
20240705,155300,78201041,1702,1702,1702,1702,0
|
|
20240705,155200,78201041,1702,1702,1702,1702,0
|
|
20240705,155100,78201041,1702,1702,1702,1702,0
|
|
20240705,155000,78201041,1702,1702,1702,1702,0
|
|
20240705,154900,78201041,1702,1702,1702,1702,0
|
|
20240705,154800,78201041,1702,1702,1702,1702,0
|
|
20240705,154700,78201041,1702,1702,1702,1702,0
|
|
20240705,154600,78201041,1702,1702,1702,1702,0
|
|
20240705,154500,78201041,1702,1702,1702,1702,0
|
|
20240705,154400,78201041,1702,1702,1702,1702,0
|
|
20240705,154300,78201041,1702,1702,1702,1702,0
|
|
20240705,154200,78201041,1702,1702,1702,1702,0
|
|
20240705,154100,78201041,1702,1702,1702,1702,0
|
|
20240705,154000,78201041,1702,1702,1702,1702,0
|
|
20240705,153900,78201041,1702,1702,1702,1702,0
|
|
20240705,153800,78201041,1702,1702,1702,1702,0
|
|
20240705,153700,78201041,1702,1702,1702,1702,0
|
|
20240705,153600,78201041,1702,1702,1702,1702,0
|
|
20240705,153500,78201041,1702,1702,1702,1702,0
|
|
20240705,153400,78201041,1702,1702,1702,1702,0
|
|
20240705,153300,78201041,1702,1702,1702,1702,0
|
|
20240705,153200,78201041,1702,1702,1702,1702,0
|
|
20240705,153100,78201041,1702,1702,1702,1702,0
|
|
20240705,153000,78201041,1702,1702,1702,1702,2177
|
|
20240705,152900,74495787,1702,1702,1702,1702,0
|
|
20240705,152800,74495787,1702,1702,1702,1702,0
|
|
20240705,152700,74495787,1702,1702,1702,1702,0
|
|
20240705,152600,74495787,1702,1702,1702,1702,0
|
|
20240705,152500,74495787,1702,1702,1702,1702,0
|
|
20240705,152400,74495787,1702,1702,1702,1702,0
|
|
20240705,152300,74495787,1702,1702,1702,1702,0
|
|
20240705,152200,74495787,1702,1702,1702,1702,0
|
|
20240705,152100,74495787,1702,1702,1702,1702,0
|
|
20240705,152000,74495787,1702,1702,1702,1702,0
|
|
20240705,151900,74495787,1702,1704,1704,1702,611
|
|
20240705,151800,73455260,1703,1704,1704,1703,6
|
|
20240705,151700,73445041,1703,1704,1704,1703,320
|
|
20240705,151600,72899910,1705,1705,1705,1705,300
|
|
20240705,151500,72388410,1705,1705,1705,1705,0
|
|
20240705,151400,72388410,1705,1705,1705,1705,0
|
|
20240705,151300,72388410,1705,1705,1705,1705,0
|
|
20240705,151200,72388410,1705,1705,1705,1705,307
|
|
20240705,151100,71864975,1706,1706,1706,1706,0
|
|
20240705,151000,71864975,1706,1706,1706,1706,0
|
|
20240705,150900,71864975,1706,1706,1706,1706,58
|
|
20240705,150800,71766027,1706,1706,1706,1706,190
|
|
20240705,150700,71441887,1706,1706,1706,1706,0
|
|
20240705,150600,71441887,1706,1706,1706,1706,0
|
|
20240705,150500,71441887,1706,1706,1706,1706,0
|
|
20240705,150400,71441887,1706,1706,1706,1706,0
|
|
20240705,150300,71441887,1706,1706,1706,1706,0
|
|
20240705,150200,71441887,1706,1706,1706,1706,45
|
|
20240705,150100,71365117,1706,1706,1706,1706,2430
|
|
20240705,150000,67219537,1706,1705,1706,1705,698
|
|
20240705,145900,66028763,1704,1704,1704,1704,0
|
|
20240705,145800,66028763,1704,1704,1704,1704,0
|
|
20240705,145700,66028763,1704,1704,1704,1704,0
|
|
20240705,145600,66028763,1704,1704,1704,1704,800
|
|
20240705,145500,64665563,1704,1704,1704,1704,0
|
|
20240705,145400,64665563,1704,1704,1704,1704,0
|
|
20240705,145300,64665563,1704,1704,1704,1704,31
|
|
20240705,145200,64612739,1704,1704,1704,1704,0
|
|
20240705,145100,64612739,1704,1704,1704,1704,0
|
|
20240705,145000,64612739,1704,1704,1704,1704,0
|
|
20240705,144900,64612739,1704,1704,1704,1704,0
|
|
20240705,144800,64612739,1704,1704,1704,1704,30
|
|
20240705,144700,64561619,1704,1705,1706,1704,19
|
|
20240705,144600,64529237,1705,1705,1705,1705,47
|
|
20240705,144500,64449102,1704,1704,1704,1704,0
|
|
20240705,144400,64449102,1704,1704,1704,1704,0
|
|
20240705,144300,64449102,1704,1704,1704,1704,10
|
|
20240705,144200,64432062,1705,1705,1705,1705,3
|
|
20240705,144100,64426947,1705,1705,1705,1705,0
|
|
20240705,144000,64426947,1705,1705,1705,1705,0
|
|
20240705,143900,64426947,1705,1705,1705,1705,17
|
|
20240705,143800,64397962,1704,1704,1704,1704,91
|
|
20240705,143700,64242898,1704,1704,1704,1704,0
|
|
20240705,143600,64242898,1704,1704,1704,1704,0
|
|
20240705,143500,64242898,1704,1704,1704,1704,0
|
|
20240705,143400,64242898,1704,1704,1704,1704,0
|
|
20240705,143300,64242898,1704,1704,1704,1704,0
|
|
20240705,143200,64242898,1704,1704,1704,1704,6
|
|
20240705,143100,64232674,1704,1704,1704,1704,0
|
|
20240705,143000,64232674,1704,1704,1704,1704,0
|
|
20240705,142900,64232674,1704,1704,1704,1704,0
|
|
20240705,142800,64232674,1704,1704,1704,1704,0
|
|
20240705,142700,64232674,1704,1704,1704,1704,0
|
|
20240705,142600,64232674,1704,1704,1704,1704,0
|
|
20240705,142500,64232674,1704,1704,1704,1704,0
|
|
20240705,142400,64232674,1704,1704,1704,1704,0
|
|
20240705,142300,64232674,1704,1704,1704,1704,0
|
|
20240705,142200,64232674,1704,1704,1704,1704,0
|
|
20240705,142100,64232674,1704,1704,1704,1704,0
|
|
20240705,142000,64232674,1704,1704,1704,1704,0
|
|
20240705,141900,64232674,1704,1704,1704,1704,0
|
|
20240705,141800,64232674,1704,1704,1704,1704,0
|
|
20240705,141700,64232674,1704,1704,1704,1704,0
|
|
20240705,141600,64232674,1704,1704,1704,1704,2
|
|
20240705,141500,64229266,1703,1703,1703,1703,0
|
|
20240705,141400,64229266,1703,1703,1703,1703,158
|
|
20240705,141300,63960192,1703,1703,1703,1703,1
|
|
20240705,141200,63958489,1703,1703,1703,1703,0
|
|
20240705,141100,63958489,1703,1703,1703,1703,0
|
|
20240705,141000,63958489,1703,1703,1703,1703,0
|
|
20240705,140900,63958489,1703,1703,1703,1703,116
|
|
20240705,140800,63760941,1703,1703,1703,1703,0
|
|
20240705,140700,63760941,1703,1705,1705,1703,236
|
|
20240705,140600,63358944,1705,1705,1705,1705,0
|
|
20240705,140500,63358944,1705,1705,1705,1705,0
|
|
20240705,140400,63358944,1705,1705,1705,1705,198
|
|
20240705,140300,63021354,1705,1705,1705,1705,0
|
|
20240705,140200,63021354,1705,1705,1705,1705,0
|
|
20240705,140100,63021354,1705,1705,1705,1705,0
|
|
20240705,140000,63021354,1705,1705,1705,1705,0
|
|
20240705,135900,63021354,1705,1705,1705,1705,0
|
|
20240705,135800,63021354,1705,1705,1705,1705,1
|
|
20240705,135700,63019649,1708,1708,1708,1708,0
|
|
20240705,135600,63019649,1708,1708,1708,1708,1
|
|
20240705,135500,63017941,1706,1706,1706,1706,0
|
|
20240705,135400,63017941,1706,1706,1706,1706,0
|
|
20240705,135300,63017941,1706,1706,1706,1706,0
|
|
20240705,135200,63017941,1706,1706,1706,1706,175
|
|
20240705,135100,62719391,1707,1707,1707,1707,0
|
|
20240705,135000,62719391,1707,1707,1707,1707,2
|
|
20240705,134900,62715977,1705,1705,1705,1705,0
|
|
20240705,134800,62715977,1705,1705,1705,1705,0
|
|
20240705,134700,62715977,1705,1705,1705,1705,2
|
|
20240705,134600,62712567,1709,1709,1709,1709,0
|
|
20240705,134500,62712567,1709,1709,1709,1709,0
|
|
20240705,134400,62712567,1709,1709,1709,1709,0
|
|
20240705,134300,62712567,1709,1709,1709,1709,0
|
|
20240705,134200,62712567,1709,1709,1709,1709,0
|
|
20240705,134100,62712567,1709,1709,1709,1709,0
|
|
20240705,134000,62712567,1709,1709,1709,1709,0
|
|
20240705,133900,62712567,1709,1709,1709,1709,0
|
|
20240705,133800,62712567,1709,1709,1709,1709,0
|
|
20240705,133700,62712567,1709,1708,1709,1708,12
|
|
20240705,133600,62692070,1704,1704,1704,1704,25
|
|
20240705,133500,62649470,1708,1708,1708,1708,0
|
|
20240705,133400,62649470,1708,1708,1708,1708,0
|
|
20240705,133300,62649470,1708,1708,1708,1708,0
|
|
20240705,133200,62649470,1708,1708,1708,1708,0
|
|
20240705,133100,62649470,1708,1708,1708,1708,0
|
|
20240705,133000,62649470,1708,1708,1708,1708,20
|
|
20240705,132900,62615310,1708,1708,1708,1708,0
|
|
20240705,132800,62615310,1708,1708,1708,1708,0
|
|
20240705,132700,62615310,1708,1705,1708,1705,624
|
|
20240705,132600,61550149,1704,1704,1704,1704,0
|
|
20240705,132500,61550149,1704,1704,1704,1704,0
|
|
20240705,132400,61550149,1704,1704,1704,1704,0
|
|
20240705,132300,61550149,1704,1704,1704,1703,168
|
|
20240705,132200,61264042,1703,1703,1703,1703,1
|
|
20240705,132100,61262339,1703,1703,1703,1703,0
|
|
20240705,132000,61262339,1703,1703,1703,1703,0
|
|
20240705,131900,61262339,1703,1703,1703,1703,499
|
|
20240705,131800,60412542,1703,1703,1703,1703,0
|
|
20240705,131700,60412542,1703,1703,1703,1703,0
|
|
20240705,131600,60412542,1703,1703,1703,1703,412
|
|
20240705,131500,59710906,1703,1703,1703,1703,0
|
|
20240705,131400,59710906,1703,1703,1703,1703,0
|
|
20240705,131300,59710906,1703,1703,1703,1703,3
|
|
20240705,131200,59705797,1703,1703,1703,1703,987
|
|
20240705,131100,58024936,1703,1703,1703,1703,2
|
|
20240705,131000,58021530,1703,1703,1703,1703,0
|
|
20240705,130900,58021530,1703,1703,1703,1703,0
|
|
20240705,130800,58021530,1703,1703,1703,1703,0
|
|
20240705,130700,58021530,1703,1703,1703,1703,602
|
|
20240705,130600,56996324,1703,1703,1703,1703,0
|
|
20240705,130500,56996324,1703,1704,1704,1703,3001
|
|
20240705,130400,51885539,1704,1704,1704,1704,0
|
|
20240705,130300,51885539,1704,1704,1704,1704,0
|
|
20240705,130200,51885539,1704,1704,1704,1704,0
|
|
20240705,130100,51885539,1704,1704,1704,1704,0
|
|
20240705,130000,51885539,1704,1704,1704,1704,0
|
|
20240705,125900,51885539,1704,1704,1704,1704,10
|
|
20240705,125800,51868499,1704,1704,1704,1704,2
|
|
20240705,125700,51865091,1705,1705,1705,1705,1251
|
|
20240705,125600,49732136,1705,1705,1705,1705,0
|
|
20240705,125500,49732136,1705,1705,1705,1705,0
|
|
20240705,125400,49732136,1705,1705,1705,1705,1
|
|
20240705,125300,49730431,1706,1706,1706,1706,30
|
|
20240705,125200,49679251,1705,1705,1705,1705,0
|
|
20240705,125100,49679251,1705,1705,1705,1705,0
|
|
20240705,125000,49679251,1705,1705,1705,1705,0
|
|
20240705,124900,49679251,1705,1705,1705,1705,170
|
|
20240705,124800,49389401,1706,1706,1706,1706,0
|
|
20240705,124700,49389401,1706,1706,1706,1706,1000
|
|
20240705,124600,47683401,1706,1706,1706,1706,100
|
|
20240705,124500,47512801,1706,1706,1706,1706,0
|
|
20240705,124400,47512801,1706,1706,1706,1706,0
|
|
20240705,124300,47512801,1706,1706,1706,1706,617
|
|
20240705,124200,46460199,1707,1707,1707,1707,0
|
|
20240705,124100,46460199,1707,1707,1707,1707,0
|
|
20240705,124000,46460199,1707,1707,1707,1707,0
|
|
20240705,123900,46460199,1707,1707,1707,1707,0
|
|
20240705,123800,46460199,1707,1707,1707,1707,127
|
|
20240705,123700,46243410,1711,1711,1711,1711,0
|
|
20240705,123600,46243410,1711,1711,1711,1711,0
|
|
20240705,123500,46243410,1711,1711,1711,1711,10
|
|
20240705,123400,46226300,1708,1708,1708,1708,0
|
|
20240705,123300,46226300,1708,1708,1708,1708,0
|
|
20240705,123200,46226300,1708,1708,1708,1708,13
|
|
20240705,123100,46204096,1708,1708,1708,1708,0
|
|
20240705,123000,46204096,1708,1708,1708,1708,0
|
|
20240705,122900,46204096,1708,1708,1708,1708,0
|
|
20240705,122800,46204096,1708,1708,1708,1708,0
|
|
20240705,122700,46204096,1708,1708,1708,1708,0
|
|
20240705,122600,46204096,1708,1708,1708,1708,0
|
|
20240705,122500,46204096,1708,1708,1708,1708,385
|
|
20240705,122400,45546516,1712,1711,1712,1711,100
|
|
20240705,122300,45375321,1710,1710,1710,1710,0
|
|
20240705,122200,45375321,1710,1710,1710,1710,0
|
|
20240705,122100,45375321,1710,1710,1710,1710,0
|
|
20240705,122000,45375321,1710,1710,1710,1710,40
|
|
20240705,121900,45306921,1710,1710,1710,1710,0
|
|
20240705,121800,45306921,1710,1710,1710,1710,0
|
|
20240705,121700,45306921,1710,1710,1710,1710,0
|
|
20240705,121600,45306921,1710,1710,1710,1710,0
|
|
20240705,121500,45306921,1710,1710,1710,1710,0
|
|
20240705,121400,45306921,1710,1710,1710,1710,10
|
|
20240705,121300,45289821,1710,1710,1710,1710,0
|
|
20240705,121200,45289821,1710,1710,1710,1710,0
|
|
20240705,121100,45289821,1710,1710,1710,1710,0
|
|
20240705,121000,45289821,1710,1710,1710,1710,0
|
|
20240705,120900,45289821,1710,1710,1710,1710,0
|
|
20240705,120800,45289821,1710,1710,1710,1710,0
|
|
20240705,120700,45289821,1710,1710,1710,1710,0
|
|
20240705,120600,45289821,1710,1710,1710,1710,0
|
|
20240705,120500,45289821,1710,1710,1710,1710,200
|
|
20240705,120400,44947821,1708,1708,1708,1708,0
|
|
20240705,120300,44947821,1708,1708,1708,1708,0
|
|
20240705,120200,44947821,1708,1708,1708,1708,0
|
|
20240705,120100,44947821,1708,1708,1708,1708,0
|
|
20240705,120000,44947821,1708,1708,1708,1708,0
|
|
20240705,115900,44947821,1708,1708,1708,1708,0
|
|
20240705,115800,44947821,1708,1708,1708,1708,0
|
|
20240705,115700,44947821,1708,1708,1708,1708,0
|
|
20240705,115600,44947821,1708,1708,1708,1708,1
|
|
20240705,115500,44946113,1710,1710,1710,1710,0
|
|
20240705,115400,44946113,1710,1710,1710,1710,0
|
|
20240705,115300,44946113,1710,1710,1710,1710,0
|
|
20240705,115200,44946113,1710,1710,1710,1710,0
|
|
20240705,115100,44946113,1710,1710,1710,1710,0
|
|
20240705,115000,44946113,1710,1710,1710,1710,0
|
|
20240705,114900,44946113,1710,1710,1710,1710,0
|
|
20240705,114800,44946113,1710,1710,1710,1710,0
|
|
20240705,114700,44946113,1710,1710,1710,1710,0
|
|
20240705,114600,44946113,1710,1710,1710,1710,800
|
|
20240705,114500,43578113,1710,1710,1710,1710,0
|
|
20240705,114400,43578113,1710,1710,1710,1710,0
|
|
20240705,114300,43578113,1710,1710,1710,1710,0
|
|
20240705,114200,43578113,1710,1710,1710,1710,0
|
|
20240705,114100,43578113,1710,1710,1710,1710,256
|
|
20240705,114000,43140353,1710,1709,1710,1709,500
|
|
20240705,113900,42285852,1709,1709,1709,1709,0
|
|
20240705,113800,42285852,1709,1709,1709,1709,0
|
|
20240705,113700,42285852,1709,1709,1709,1709,0
|
|
20240705,113600,42285852,1709,1709,1709,1709,1
|
|
20240705,113500,42284143,1708,1708,1708,1708,0
|
|
20240705,113400,42284143,1708,1708,1708,1708,0
|
|
20240705,113300,42284143,1708,1708,1708,1708,0
|
|
20240705,113200,42284143,1708,1708,1708,1708,0
|
|
20240705,113100,42284143,1708,1708,1708,1708,0
|
|
20240705,113000,42284143,1708,1708,1708,1708,0
|
|
20240705,112900,42284143,1708,1708,1708,1708,1
|
|
20240705,112800,42282435,1708,1708,1708,1708,0
|
|
20240705,112700,42282435,1708,1708,1708,1708,5
|
|
20240705,112600,42273895,1710,1710,1710,1710,0
|
|
20240705,112500,42273895,1710,1710,1710,1710,0
|
|
20240705,112400,42273895,1710,1710,1710,1710,0
|
|
20240705,112300,42273895,1710,1710,1710,1710,0
|
|
20240705,112200,42273895,1710,1710,1710,1710,0
|
|
20240705,112100,42273895,1710,1710,1710,1710,0
|
|
20240705,112000,42273895,1710,1710,1710,1710,0
|
|
20240705,111900,42273895,1710,1710,1710,1710,0
|
|
20240705,111800,42273895,1710,1710,1710,1710,3
|
|
20240705,111700,42268765,1715,1715,1715,1715,0
|
|
20240705,111600,42268765,1715,1715,1715,1715,0
|
|
20240705,111500,42268765,1715,1715,1715,1715,0
|
|
20240705,111400,42268765,1715,1715,1715,1715,0
|
|
20240705,111300,42268765,1715,1715,1715,1715,0
|
|
20240705,111200,42268765,1715,1715,1715,1715,0
|
|
20240705,111100,42268765,1715,1715,1715,1715,0
|
|
20240705,111000,42268765,1715,1715,1715,1715,0
|
|
20240705,110900,42268765,1715,1715,1715,1715,12
|
|
20240705,110800,42248185,1708,1708,1708,1708,0
|
|
20240705,110700,42248185,1708,1708,1708,1708,0
|
|
20240705,110600,42248185,1708,1708,1708,1708,0
|
|
20240705,110500,42248185,1708,1708,1708,1708,0
|
|
20240705,110400,42248185,1708,1708,1708,1708,0
|
|
20240705,110300,42248185,1708,1708,1708,1708,0
|
|
20240705,110200,42248185,1708,1710,1710,1708,79
|
|
20240705,110100,42113192,1715,1715,1715,1715,0
|
|
20240705,110000,42113192,1715,1715,1715,1715,0
|
|
20240705,105900,42113192,1715,1715,1715,1715,0
|
|
20240705,105800,42113192,1715,1715,1715,1715,0
|
|
20240705,105700,42113192,1715,1715,1715,1715,0
|
|
20240705,105600,42113192,1715,1715,1715,1715,0
|
|
20240705,105500,42113192,1715,1714,1715,1714,3
|
|
20240705,105400,42108049,1715,1713,1715,1709,263
|
|
20240705,105300,41658447,1715,1715,1715,1715,0
|
|
20240705,105200,41658447,1715,1715,1715,1715,0
|
|
20240705,105100,41658447,1715,1715,1715,1715,0
|
|
20240705,105000,41658447,1715,1715,1715,1715,0
|
|
20240705,104900,41658447,1715,1715,1715,1715,0
|
|
20240705,104800,41658447,1715,1715,1715,1715,0
|
|
20240705,104700,41658447,1715,1715,1715,1715,0
|
|
20240705,104600,41658447,1715,1715,1715,1715,0
|
|
20240705,104500,41658447,1715,1715,1715,1715,0
|
|
20240705,104400,41658447,1715,1715,1715,1715,0
|
|
20240705,104300,41658447,1715,1715,1715,1715,0
|
|
20240705,104200,41658447,1715,1715,1715,1715,0
|
|
20240705,104100,41658447,1715,1715,1715,1715,12
|
|
20240705,104000,41637867,1715,1715,1715,1715,499
|
|
20240705,103900,40782082,1715,1715,1715,1715,0
|
|
20240705,103800,40782082,1715,1715,1715,1715,0
|
|
20240705,103700,40782082,1715,1714,1715,1704,2644
|
|
20240705,103600,36272945,1715,1715,1715,1715,0
|
|
20240705,103500,36272945,1715,1715,1715,1715,0
|
|
20240705,103400,36272945,1715,1715,1715,1715,0
|
|
20240705,103300,36272945,1715,1715,1715,1715,4
|
|
20240705,103200,36266085,1715,1715,1715,1715,595
|
|
20240705,103100,35245660,1715,1708,1715,1708,5930
|
|
20240705,103000,25100867,1707,1707,1707,1707,2729
|
|
20240705,102900,20442464,1707,1707,1707,1707,4
|
|
20240705,102800,20435636,1707,1707,1707,1707,3
|
|
20240705,102700,20430515,1707,1707,1707,1707,0
|
|
20240705,102600,20430515,1707,1707,1707,1706,273
|
|
20240705,102500,19964652,1708,1708,1708,1708,0
|
|
20240705,102400,19964652,1708,1708,1708,1708,0
|
|
20240705,102300,19964652,1708,1708,1708,1708,4
|
|
20240705,102200,19957820,1708,1708,1708,1708,0
|
|
20240705,102100,19957820,1708,1708,1708,1708,0
|
|
20240705,102000,19957820,1708,1708,1708,1708,3
|
|
20240705,101900,19952696,1708,1708,1708,1708,51
|
|
20240705,101800,19865588,1708,1708,1708,1708,0
|
|
20240705,101700,19865588,1708,1708,1708,1708,0
|
|
20240705,101600,19865588,1708,1708,1708,1708,0
|
|
20240705,101500,19865588,1708,1708,1708,1708,0
|
|
20240705,101400,19865588,1708,1708,1708,1708,6
|
|
20240705,101300,19855340,1709,1709,1709,1709,0
|
|
20240705,101200,19855340,1709,1709,1709,1709,0
|
|
20240705,101100,19855340,1709,1709,1709,1709,99
|
|
20240705,101000,19686149,1709,1709,1709,1709,0
|
|
20240705,100900,19686149,1709,1709,1709,1709,0
|
|
20240705,100800,19686149,1709,1709,1709,1709,0
|
|
20240705,100700,19686149,1709,1709,1709,1709,0
|
|
20240705,100600,19686149,1709,1709,1709,1709,120
|
|
20240705,100500,19481069,1709,1709,1709,1709,0
|
|
20240705,100400,19481069,1709,1709,1709,1709,0
|
|
20240705,100300,19481069,1709,1709,1709,1709,1
|
|
20240705,100200,19479360,1708,1708,1708,1708,0
|
|
20240705,100100,19479360,1708,1707,1708,1707,36
|
|
20240705,100000,19417906,1706,1706,1706,1706,0
|
|
20240705,095900,19417906,1706,1706,1706,1706,0
|
|
20240705,095800,19417906,1706,1706,1706,1706,0
|
|
20240705,095700,19417906,1706,1706,1706,1706,0
|
|
20240705,095600,19417906,1706,1706,1706,1706,0
|
|
20240705,095500,19417906,1706,1706,1706,1706,0
|
|
20240705,095400,19417906,1706,1706,1706,1706,0
|
|
20240705,095300,19417906,1706,1706,1706,1706,400
|
|
20240705,095200,18735506,1706,1706,1706,1706,5
|
|
20240705,095100,18726976,1710,1710,1710,1710,0
|
|
20240705,095000,18726976,1710,1710,1710,1710,0
|
|
20240705,094900,18726976,1710,1710,1710,1710,0
|
|
20240705,094800,18726976,1710,1710,1710,1710,0
|
|
20240705,094700,18726976,1710,1710,1710,1710,0
|
|
20240705,094600,18726976,1710,1710,1710,1710,0
|
|
20240705,094500,18726976,1710,1710,1710,1710,1
|
|
20240705,094400,18725266,1710,1710,1710,1710,7
|
|
20240705,094300,18713296,1703,1703,1703,1703,0
|
|
20240705,094200,18713296,1703,1703,1703,1703,0
|
|
20240705,094100,18713296,1703,1704,1704,1703,1968
|
|
20240705,094000,15359830,1710,1710,1710,1704,24
|
|
20240705,093900,15318868,1704,1705,1705,1704,141
|
|
20240705,093800,15078504,1710,1710,1710,1710,1
|
|
20240705,093700,15076794,1710,1702,1710,1702,2
|
|
20240705,093600,15073382,1703,1703,1703,1703,5128
|
|
20240705,093500,6340398,1710,1710,1710,1710,0
|
|
20240705,093400,6340398,1710,1710,1710,1710,0
|
|
20240705,093300,6340398,1710,1710,1710,1710,0
|
|
20240705,093200,6340398,1710,1710,1710,1710,0
|
|
20240705,093100,6340398,1710,1707,1710,1701,301
|
|
20240705,093000,5827479,1710,1710,1710,1710,0
|
|
20240705,092900,5827479,1710,1708,1710,1708,610
|
|
20240705,092800,4784787,1708,1708,1708,1708,1
|
|
20240705,092700,4783079,1709,1709,1709,1709,0
|
|
20240705,092600,4783079,1709,1709,1709,1709,0
|
|
20240705,092500,4783079,1709,1709,1709,1709,7
|
|
20240705,092400,4771116,1710,1710,1710,1710,0
|
|
20240705,092300,4771116,1710,1710,1710,1710,5
|
|
20240705,092200,4762566,1715,1715,1715,1715,3
|
|
20240705,092100,4757421,1715,1714,1715,1714,3
|
|
20240705,092000,4752278,1707,1707,1707,1707,0
|
|
20240705,091900,4752278,1707,1709,1709,1706,1497
|
|
20240705,091800,2196862,1708,1708,1708,1708,0
|
|
20240705,091700,2196862,1708,1708,1708,1708,0
|
|
20240705,091600,2196862,1708,1708,1708,1708,0
|
|
20240705,091500,2196862,1708,1708,1708,1708,10
|
|
20240705,091400,2179782,1708,1714,1715,1708,335
|
|
20240705,091300,1606958,1715,1715,1715,1715,3
|
|
20240705,091200,1601813,1716,1716,1716,1716,1
|
|
20240705,091100,1600097,1720,1720,1720,1720,0
|
|
20240705,091000,1600097,1720,1720,1720,1720,0
|
|
20240705,090900,1600097,1720,1720,1720,1720,0
|
|
20240705,090800,1600097,1720,1720,1720,1720,0
|
|
20240705,090700,1600097,1720,1720,1720,1720,0
|
|
20240705,090600,1600097,1720,1720,1720,1720,1
|
|
20240705,090500,1598377,1720,1720,1720,1720,0
|
|
20240705,090400,1598377,1720,1720,1720,1720,2
|
|
20240705,090300,1594937,1720,1720,1720,1720,1
|
|
20240705,090200,1593217,1720,1707,1720,1707,202
|
|
20240705,090100,1248378,1707,1707,1707,1707,0
|
|
20240705,090000,1248378,1707,1720,1720,1707,731
|