680 lines
30 KiB
CSV
680 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,201700,854932,1708,1708,1708,1708,1
|
|
20230531,201600,854932,1708,1708,1708,1708,0
|
|
20230531,201500,854932,1708,1708,1708,1708,0
|
|
20230531,201400,854932,1708,1708,1708,1708,0
|
|
20230531,201300,854932,1708,1708,1708,1708,0
|
|
20230531,201200,854932,1708,1708,1708,1708,0
|
|
20230531,201100,854932,1708,1708,1708,1708,0
|
|
20230531,201000,854932,1708,1708,1708,1708,0
|
|
20230531,200900,854932,1708,1708,1708,1708,0
|
|
20230531,200800,854932,1708,1708,1708,1708,0
|
|
20230531,200700,854932,1708,1708,1708,1708,0
|
|
20230531,200600,854932,1708,1708,1708,1708,0
|
|
20230531,200500,854932,1708,1708,1708,1708,0
|
|
20230531,200400,854932,1708,1708,1708,1708,0
|
|
20230531,200300,854932,1708,1708,1708,1708,0
|
|
20230531,200200,854932,1708,1708,1708,1708,0
|
|
20230531,200100,854932,1708,1708,1708,1708,0
|
|
20230531,200000,854932,1708,1708,1708,1708,0
|
|
20230531,195900,854932,1708,1708,1708,1708,0
|
|
20230531,195800,854932,1708,1708,1708,1708,0
|
|
20230531,195700,854932,1708,1708,1708,1708,0
|
|
20230531,195600,854932,1708,1708,1708,1708,0
|
|
20230531,195500,854932,1708,1708,1708,1708,0
|
|
20230531,195400,854932,1708,1708,1708,1708,0
|
|
20230531,195300,854932,1708,1708,1708,1708,0
|
|
20230531,195200,854932,1708,1708,1708,1708,0
|
|
20230531,195100,854932,1708,1708,1708,1708,0
|
|
20230531,195000,854932,1708,1708,1708,1708,0
|
|
20230531,194900,854932,1708,1708,1708,1708,0
|
|
20230531,194800,854932,1708,1708,1708,1708,0
|
|
20230531,194700,854932,1708,1708,1708,1708,1
|
|
20230531,194600,854932,1708,1708,1708,1708,0
|
|
20230531,194500,854932,1708,1708,1708,1708,0
|
|
20230531,194400,854932,1708,1708,1708,1708,0
|
|
20230531,194300,854932,1708,1708,1708,1708,0
|
|
20230531,194200,854932,1708,1708,1708,1708,0
|
|
20230531,194100,854932,1708,1708,1708,1708,0
|
|
20230531,194000,854932,1708,1708,1708,1708,0
|
|
20230531,193900,854932,1708,1708,1708,1708,0
|
|
20230531,193800,854932,1708,1708,1708,1708,0
|
|
20230531,193700,854932,1708,1708,1708,1708,0
|
|
20230531,193600,854932,1708,1708,1708,1708,0
|
|
20230531,193500,854932,1708,1708,1708,1708,0
|
|
20230531,193400,854932,1708,1708,1708,1708,0
|
|
20230531,193300,854932,1708,1708,1708,1708,0
|
|
20230531,193200,854932,1708,1708,1708,1708,0
|
|
20230531,193100,854932,1708,1708,1708,1708,0
|
|
20230531,193000,854932,1708,1708,1708,1708,0
|
|
20230531,192900,854932,1708,1708,1708,1708,0
|
|
20230531,192800,854932,1708,1708,1708,1708,0
|
|
20230531,192700,854932,1708,1708,1708,1708,0
|
|
20230531,192600,854932,1708,1708,1708,1708,0
|
|
20230531,192500,854932,1708,1708,1708,1708,0
|
|
20230531,192400,854932,1708,1708,1708,1708,0
|
|
20230531,192300,854932,1708,1708,1708,1708,0
|
|
20230531,192200,854932,1708,1708,1708,1708,0
|
|
20230531,192100,854932,1708,1708,1708,1708,0
|
|
20230531,192000,854932,1708,1708,1708,1708,0
|
|
20230531,191900,854932,1708,1708,1708,1708,0
|
|
20230531,191800,854932,1708,1708,1708,1708,0
|
|
20230531,191700,854932,1708,1708,1708,1708,1
|
|
20230531,191600,854932,1708,1708,1708,1708,0
|
|
20230531,191500,854932,1708,1708,1708,1708,0
|
|
20230531,191400,854932,1708,1708,1708,1708,0
|
|
20230531,191300,854932,1708,1708,1708,1708,0
|
|
20230531,191200,854932,1708,1708,1708,1708,0
|
|
20230531,191100,854932,1708,1708,1708,1708,0
|
|
20230531,191000,854932,1708,1708,1708,1708,0
|
|
20230531,190900,854932,1708,1708,1708,1708,0
|
|
20230531,190800,854932,1708,1708,1708,1708,0
|
|
20230531,190700,854932,1708,1708,1708,1708,0
|
|
20230531,190600,854932,1708,1708,1708,1708,0
|
|
20230531,190500,854932,1708,1708,1708,1708,0
|
|
20230531,190400,854932,1708,1708,1708,1708,0
|
|
20230531,190300,854932,1708,1708,1708,1708,0
|
|
20230531,190200,854932,1708,1708,1708,1708,0
|
|
20230531,190100,854932,1708,1708,1708,1708,0
|
|
20230531,190000,854932,1708,1708,1708,1708,0
|
|
20230531,185900,854932,1708,1708,1708,1708,0
|
|
20230531,185800,854932,1708,1708,1708,1708,0
|
|
20230531,185700,854932,1708,1708,1708,1708,0
|
|
20230531,185600,854932,1708,1708,1708,1708,0
|
|
20230531,185500,854932,1708,1708,1708,1708,0
|
|
20230531,185400,854932,1708,1708,1708,1708,0
|
|
20230531,185300,854932,1708,1708,1708,1708,0
|
|
20230531,185200,854932,1708,1708,1708,1708,0
|
|
20230531,185100,854932,1708,1708,1708,1708,0
|
|
20230531,185000,854932,1708,1708,1708,1708,0
|
|
20230531,184900,854932,1708,1708,1708,1708,0
|
|
20230531,184800,854932,1708,1708,1708,1708,0
|
|
20230531,184700,854932,1708,1708,1708,1708,1
|
|
20230531,184600,854932,1708,1708,1708,1708,0
|
|
20230531,184500,854932,1708,1708,1708,1708,0
|
|
20230531,184400,854932,1708,1708,1708,1708,0
|
|
20230531,184300,854932,1708,1708,1708,1708,0
|
|
20230531,184200,854932,1708,1708,1708,1708,0
|
|
20230531,184100,854932,1708,1708,1708,1708,0
|
|
20230531,184000,854932,1708,1708,1708,1708,0
|
|
20230531,183900,854932,1708,1708,1708,1708,0
|
|
20230531,183800,854932,1708,1708,1708,1708,0
|
|
20230531,183700,854932,1708,1708,1708,1708,0
|
|
20230531,183600,854932,1708,1708,1708,1708,0
|
|
20230531,183500,854932,1708,1708,1708,1708,0
|
|
20230531,183400,854932,1708,1708,1708,1708,0
|
|
20230531,183300,854932,1708,1708,1708,1708,0
|
|
20230531,183200,854932,1708,1708,1708,1708,0
|
|
20230531,183100,854932,1708,1708,1708,1708,0
|
|
20230531,183000,854932,1708,1708,1708,1708,0
|
|
20230531,182900,854932,1708,1708,1708,1708,0
|
|
20230531,182800,854932,1708,1708,1708,1708,0
|
|
20230531,182700,854932,1708,1708,1708,1708,0
|
|
20230531,182600,854932,1708,1708,1708,1708,0
|
|
20230531,182500,854932,1708,1708,1708,1708,0
|
|
20230531,182400,854932,1708,1708,1708,1708,0
|
|
20230531,182300,854932,1708,1708,1708,1708,0
|
|
20230531,182200,854932,1708,1708,1708,1708,0
|
|
20230531,182100,854932,1708,1708,1708,1708,0
|
|
20230531,182000,854932,1708,1708,1708,1708,0
|
|
20230531,181900,854932,1708,1708,1708,1708,0
|
|
20230531,181800,854932,1708,1708,1708,1708,0
|
|
20230531,181700,854932,1708,1708,1708,1708,1
|
|
20230531,181600,854932,1708,1708,1708,1708,0
|
|
20230531,181500,854932,1708,1708,1708,1708,0
|
|
20230531,181400,854932,1708,1708,1708,1708,0
|
|
20230531,181300,854932,1708,1708,1708,1708,0
|
|
20230531,181200,854932,1708,1708,1708,1708,0
|
|
20230531,181100,854932,1708,1708,1708,1708,0
|
|
20230531,181000,854932,1708,1708,1708,1708,0
|
|
20230531,180900,854932,1708,1708,1708,1708,0
|
|
20230531,180800,854932,1708,1708,1708,1708,0
|
|
20230531,180700,854932,1708,1708,1708,1708,0
|
|
20230531,180600,854932,1708,1708,1708,1708,0
|
|
20230531,180500,854932,1708,1708,1708,1708,0
|
|
20230531,180400,854932,1708,1708,1708,1708,0
|
|
20230531,180300,854932,1708,1708,1708,1708,0
|
|
20230531,180200,854932,1708,1708,1708,1708,0
|
|
20230531,180100,854932,1708,1708,1708,1708,0
|
|
20230531,180000,854932,1708,1708,1708,1708,0
|
|
20230531,175900,854932,1708,1708,1708,1708,0
|
|
20230531,175800,854932,1708,1708,1708,1708,0
|
|
20230531,175700,854932,1708,1708,1708,1708,0
|
|
20230531,175600,854932,1708,1708,1708,1708,0
|
|
20230531,175500,854932,1708,1708,1708,1708,0
|
|
20230531,175400,854932,1708,1708,1708,1708,0
|
|
20230531,175300,854932,1708,1708,1708,1708,0
|
|
20230531,175200,854932,1708,1708,1708,1708,0
|
|
20230531,175100,854932,1708,1708,1708,1708,0
|
|
20230531,175000,854932,1708,1708,1708,1708,0
|
|
20230531,174900,854932,1708,1708,1708,1708,0
|
|
20230531,174800,854932,1708,1708,1708,1708,0
|
|
20230531,174700,854932,1708,1708,1708,1708,1
|
|
20230531,174600,854932,1708,1708,1708,1708,0
|
|
20230531,174500,854932,1708,1708,1708,1708,0
|
|
20230531,174400,854932,1708,1708,1708,1708,0
|
|
20230531,174300,854932,1708,1708,1708,1708,0
|
|
20230531,174200,854932,1708,1708,1708,1708,0
|
|
20230531,174100,854932,1708,1708,1708,1708,0
|
|
20230531,174000,854932,1708,1708,1708,1708,0
|
|
20230531,173900,854932,1708,1708,1708,1708,0
|
|
20230531,173800,854932,1708,1708,1708,1708,0
|
|
20230531,173700,854932,1708,1708,1708,1708,0
|
|
20230531,173600,854932,1708,1708,1708,1708,0
|
|
20230531,173500,854932,1708,1708,1708,1708,0
|
|
20230531,173400,854932,1708,1708,1708,1708,0
|
|
20230531,173300,854932,1708,1708,1708,1708,0
|
|
20230531,173200,854932,1708,1708,1708,1708,0
|
|
20230531,173100,854932,1708,1708,1708,1708,0
|
|
20230531,173000,854932,1708,1708,1708,1708,0
|
|
20230531,172900,854932,1708,1708,1708,1708,0
|
|
20230531,172800,854932,1708,1708,1708,1708,0
|
|
20230531,172700,854932,1708,1708,1708,1708,0
|
|
20230531,172600,854932,1708,1708,1708,1708,0
|
|
20230531,172500,854932,1708,1708,1708,1708,0
|
|
20230531,172400,854932,1708,1708,1708,1708,0
|
|
20230531,172300,854932,1708,1708,1708,1708,0
|
|
20230531,172200,854932,1708,1708,1708,1708,0
|
|
20230531,172100,854932,1708,1708,1708,1708,0
|
|
20230531,172000,854932,1708,1708,1708,1708,0
|
|
20230531,171900,854932,1708,1708,1708,1708,0
|
|
20230531,171800,854932,1708,1708,1708,1708,0
|
|
20230531,171700,854932,1708,1708,1708,1708,1
|
|
20230531,171600,854932,1708,1708,1708,1708,0
|
|
20230531,171500,854932,1708,1708,1708,1708,0
|
|
20230531,171400,854932,1708,1708,1708,1708,0
|
|
20230531,171300,854932,1708,1708,1708,1708,0
|
|
20230531,171200,854932,1708,1708,1708,1708,0
|
|
20230531,171100,854932,1708,1708,1708,1708,0
|
|
20230531,171000,854932,1708,1708,1708,1708,0
|
|
20230531,170900,854932,1708,1708,1708,1708,0
|
|
20230531,170800,854932,1708,1708,1708,1708,0
|
|
20230531,170700,854932,1708,1708,1708,1708,0
|
|
20230531,170600,854932,1708,1708,1708,1708,0
|
|
20230531,170500,854932,1708,1708,1708,1708,0
|
|
20230531,170400,854932,1708,1708,1708,1708,0
|
|
20230531,170300,854932,1708,1708,1708,1708,0
|
|
20230531,170200,854932,1708,1708,1708,1708,0
|
|
20230531,170100,854932,1708,1708,1708,1708,0
|
|
20230531,170000,854932,1708,1708,1708,1708,0
|
|
20230531,165900,854932,1708,1708,1708,1708,0
|
|
20230531,165800,854932,1708,1708,1708,1708,0
|
|
20230531,165700,854932,1708,1708,1708,1708,0
|
|
20230531,165600,854932,1708,1708,1708,1708,0
|
|
20230531,165500,854932,1708,1708,1708,1708,0
|
|
20230531,165400,854932,1708,1708,1708,1708,0
|
|
20230531,165300,854932,1708,1708,1708,1708,0
|
|
20230531,165200,854932,1708,1708,1708,1708,0
|
|
20230531,165100,854932,1708,1708,1708,1708,0
|
|
20230531,165000,854932,1708,1708,1708,1708,0
|
|
20230531,164900,854932,1708,1708,1708,1708,0
|
|
20230531,164800,854932,1708,1708,1708,1708,0
|
|
20230531,164700,854932,1708,1708,1708,1708,1
|
|
20230531,164600,854932,1708,1708,1708,1708,0
|
|
20230531,164500,854932,1708,1708,1708,1708,0
|
|
20230531,164400,854932,1708,1708,1708,1708,0
|
|
20230531,164300,854932,1708,1708,1708,1708,0
|
|
20230531,164200,854932,1708,1708,1708,1708,0
|
|
20230531,164100,854932,1708,1708,1708,1708,0
|
|
20230531,164000,854932,1708,1708,1708,1708,0
|
|
20230531,163900,854932,1708,1708,1708,1708,0
|
|
20230531,163800,854932,1708,1708,1708,1708,0
|
|
20230531,163700,854932,1708,1708,1708,1708,0
|
|
20230531,163600,854932,1708,1708,1708,1708,0
|
|
20230531,163500,854932,1708,1708,1708,1708,0
|
|
20230531,163400,854932,1708,1708,1708,1708,0
|
|
20230531,163300,854932,1708,1708,1708,1708,0
|
|
20230531,163200,854932,1708,1708,1708,1708,0
|
|
20230531,163100,854932,1708,1708,1708,1708,0
|
|
20230531,163000,854932,1708,1708,1708,1708,0
|
|
20230531,162900,854932,1708,1708,1708,1708,0
|
|
20230531,162800,854932,1708,1708,1708,1708,0
|
|
20230531,162700,854932,1708,1708,1708,1708,0
|
|
20230531,162600,854932,1708,1708,1708,1708,0
|
|
20230531,162500,854932,1708,1708,1708,1708,0
|
|
20230531,162400,854932,1708,1708,1708,1708,0
|
|
20230531,162300,854932,1708,1708,1708,1708,0
|
|
20230531,162200,854932,1708,1708,1708,1708,0
|
|
20230531,162100,854932,1708,1708,1708,1708,0
|
|
20230531,162000,854932,1708,1708,1708,1708,0
|
|
20230531,161900,854932,1708,1708,1708,1708,0
|
|
20230531,161800,854932,1708,1708,1708,1708,0
|
|
20230531,161700,854932,1708,1708,1708,1708,1
|
|
20230531,161600,854932,1708,1708,1708,1708,0
|
|
20230531,161500,854932,1708,1708,1708,1708,0
|
|
20230531,161400,854932,1708,1708,1708,1708,0
|
|
20230531,161300,854932,1708,1708,1708,1708,0
|
|
20230531,161200,854932,1708,1708,1708,1708,0
|
|
20230531,161100,854932,1708,1708,1708,1708,0
|
|
20230531,161000,854932,1708,1708,1708,1708,0
|
|
20230531,160900,854932,1708,1708,1708,1708,0
|
|
20230531,160800,854932,1708,1708,1708,1708,0
|
|
20230531,160700,854932,1708,1708,1708,1708,0
|
|
20230531,160600,854932,1708,1708,1708,1708,0
|
|
20230531,160500,854932,1708,1708,1708,1708,0
|
|
20230531,160400,854932,1708,1708,1708,1708,0
|
|
20230531,160300,854932,1708,1708,1708,1708,0
|
|
20230531,160200,854932,1708,1708,1708,1708,0
|
|
20230531,160100,854932,1708,1708,1708,1708,0
|
|
20230531,160000,854932,1708,1708,1708,1708,0
|
|
20230531,155900,854932,1708,1708,1708,1708,0
|
|
20230531,155800,854932,1708,1708,1708,1708,0
|
|
20230531,155700,854932,1708,1708,1708,1708,0
|
|
20230531,155600,854932,1708,1708,1708,1708,0
|
|
20230531,155500,854932,1708,1708,1708,1708,0
|
|
20230531,155400,854932,1708,1708,1708,1708,0
|
|
20230531,155300,854932,1708,1708,1708,1708,0
|
|
20230531,155200,854932,1708,1708,1708,1708,0
|
|
20230531,155100,854932,1708,1708,1708,1708,0
|
|
20230531,155000,854932,1708,1708,1708,1708,0
|
|
20230531,154900,854932,1708,1708,1708,1708,0
|
|
20230531,154800,854932,1708,1708,1708,1708,0
|
|
20230531,154700,854932,1708,1708,1708,1708,1
|
|
20230531,154600,854932,1708,1708,1708,1708,0
|
|
20230531,154500,854932,1708,1708,1708,1708,0
|
|
20230531,154400,854932,1708,1708,1708,1708,0
|
|
20230531,154300,854932,1708,1708,1708,1708,0
|
|
20230531,154200,854932,1708,1708,1708,1708,0
|
|
20230531,154100,854932,1708,1708,1708,1708,0
|
|
20230531,154000,854932,1708,1708,1708,1708,0
|
|
20230531,153900,854932,1708,1708,1708,1708,0
|
|
20230531,153800,854932,1708,1708,1708,1708,0
|
|
20230531,153700,854932,1708,1708,1708,1708,0
|
|
20230531,153600,854932,1708,1708,1708,1708,0
|
|
20230531,153500,854932,1708,1708,1708,1708,0
|
|
20230531,153400,854932,1708,1708,1708,1708,0
|
|
20230531,153300,854932,1708,1708,1708,1708,0
|
|
20230531,153200,854932,1708,1708,1708,1708,0
|
|
20230531,153100,854932,1708,1708,1708,1708,0
|
|
20230531,153000,854932,1708,1708,1708,1708,0
|
|
20230531,152900,854932,1708,1708,1708,1708,0
|
|
20230531,152800,854932,1708,1708,1708,1708,0
|
|
20230531,152700,854932,1708,1708,1708,1708,0
|
|
20230531,152600,854932,1708,1708,1708,1708,0
|
|
20230531,152500,854932,1708,1708,1708,1708,0
|
|
20230531,152400,854932,1708,1708,1708,1708,0
|
|
20230531,152300,854932,1708,1708,1708,1708,0
|
|
20230531,152200,854932,1708,1708,1708,1708,0
|
|
20230531,152100,854932,1708,1708,1708,1708,0
|
|
20230531,152000,854932,1708,1708,1708,1708,0
|
|
20230531,151900,854932,1708,1708,1708,1708,0
|
|
20230531,151800,854932,1708,1708,1708,1708,0
|
|
20230531,151700,854932,1708,1708,1708,1708,0
|
|
20230531,151600,854932,1708,1708,1708,1708,0
|
|
20230531,151500,854932,1708,1708,1708,1708,0
|
|
20230531,151400,854932,1708,1708,1708,1708,0
|
|
20230531,151300,854932,1708,1708,1708,1708,0
|
|
20230531,151200,854932,1708,1708,1708,1708,0
|
|
20230531,151100,854932,1708,1708,1708,1708,0
|
|
20230531,151000,854932,1708,1708,1708,1708,0
|
|
20230531,150900,854932,1708,1708,1708,1708,0
|
|
20230531,150800,854932,1708,1708,1708,1708,0
|
|
20230531,150700,854932,1708,1708,1708,1708,0
|
|
20230531,150600,854932,1708,1708,1708,1708,0
|
|
20230531,150500,854932,1708,1708,1708,1708,0
|
|
20230531,150400,854932,1708,1708,1708,1708,0
|
|
20230531,150300,854932,1708,1708,1708,1708,0
|
|
20230531,150200,854932,1708,1708,1708,1708,0
|
|
20230531,150100,854932,1708,1708,1708,1708,0
|
|
20230531,150000,854932,1708,1708,1708,1708,0
|
|
20230531,145900,854932,1708,1708,1708,1708,0
|
|
20230531,145800,854932,1708,1708,1708,1708,0
|
|
20230531,145700,854932,1708,1708,1708,1708,0
|
|
20230531,145600,854932,1708,1708,1708,1708,0
|
|
20230531,145500,854932,1708,1708,1708,1708,0
|
|
20230531,145400,854932,1708,1708,1708,1708,0
|
|
20230531,145300,854932,1708,1708,1708,1708,0
|
|
20230531,145200,854932,1708,1708,1708,1708,0
|
|
20230531,145100,854932,1708,1708,1708,1708,0
|
|
20230531,145000,854932,1708,1708,1708,1708,0
|
|
20230531,144900,854932,1708,1708,1708,1708,0
|
|
20230531,144800,854932,1708,1708,1708,1708,0
|
|
20230531,144700,854932,1708,1708,1708,1708,0
|
|
20230531,144600,854932,1708,1708,1708,1708,0
|
|
20230531,144500,854932,1708,1708,1708,1708,0
|
|
20230531,144400,854932,1708,1708,1708,1708,0
|
|
20230531,144300,854932,1708,1708,1708,1708,0
|
|
20230531,144200,854932,1708,1708,1708,1708,0
|
|
20230531,144100,854932,1708,1708,1708,1708,0
|
|
20230531,144000,854932,1708,1708,1708,1708,0
|
|
20230531,143900,854932,1708,1708,1708,1708,0
|
|
20230531,143800,854932,1708,1708,1708,1708,0
|
|
20230531,143700,854932,1708,1708,1708,1708,0
|
|
20230531,143600,854932,1708,1708,1708,1708,0
|
|
20230531,143500,854932,1708,1708,1708,1708,0
|
|
20230531,143400,854932,1708,1708,1708,1708,0
|
|
20230531,143300,854932,1708,1708,1708,1708,0
|
|
20230531,143200,854932,1708,1708,1708,1708,0
|
|
20230531,143100,854932,1708,1708,1708,1708,0
|
|
20230531,143000,854932,1708,1708,1708,1708,0
|
|
20230531,142900,854932,1708,1708,1708,1708,0
|
|
20230531,142800,854932,1708,1708,1708,1708,0
|
|
20230531,142700,854932,1708,1708,1708,1708,0
|
|
20230531,142600,854932,1708,1708,1708,1708,0
|
|
20230531,142500,854932,1708,1708,1708,1708,0
|
|
20230531,142400,854932,1708,1708,1708,1708,0
|
|
20230531,142300,854932,1708,1708,1708,1708,0
|
|
20230531,142200,854932,1708,1708,1708,1708,0
|
|
20230531,142100,854932,1708,1708,1708,1708,0
|
|
20230531,142000,854932,1708,1708,1708,1708,0
|
|
20230531,141900,854932,1708,1708,1708,1708,0
|
|
20230531,141800,854932,1708,1708,1708,1708,0
|
|
20230531,141700,854932,1708,1708,1708,1708,0
|
|
20230531,141600,854932,1708,1708,1708,1708,0
|
|
20230531,141500,854932,1708,1708,1708,1708,0
|
|
20230531,141400,854932,1708,1708,1708,1708,0
|
|
20230531,141300,854932,1708,1708,1708,1708,0
|
|
20230531,141200,854932,1708,1708,1708,1708,0
|
|
20230531,141100,854932,1708,1708,1708,1708,0
|
|
20230531,141000,854932,1708,1708,1708,1708,0
|
|
20230531,140900,854932,1708,1708,1708,1708,0
|
|
20230531,140800,854932,1708,1708,1708,1708,0
|
|
20230531,140700,854932,1708,1708,1708,1708,0
|
|
20230531,140600,854932,1708,1708,1708,1708,0
|
|
20230531,140500,854932,1708,1708,1708,1708,0
|
|
20230531,140400,854932,1708,1708,1708,1708,0
|
|
20230531,140300,854932,1708,1708,1708,1708,0
|
|
20230531,140200,854932,1708,1708,1708,1708,0
|
|
20230531,140100,854932,1708,1708,1708,1708,0
|
|
20230531,140000,854932,1708,1708,1708,1708,0
|
|
20230531,135900,854932,1708,1708,1708,1708,0
|
|
20230531,135800,854932,1708,1708,1708,1708,0
|
|
20230531,135700,854932,1708,1708,1708,1708,0
|
|
20230531,135600,854932,1708,1708,1708,1708,0
|
|
20230531,135500,854932,1708,1708,1708,1708,0
|
|
20230531,135400,854932,1708,1708,1708,1708,0
|
|
20230531,135300,854932,1708,1708,1708,1708,0
|
|
20230531,135200,854932,1708,1708,1708,1708,0
|
|
20230531,135100,854932,1708,1708,1708,1708,0
|
|
20230531,135000,854932,1708,1708,1708,1708,0
|
|
20230531,134900,854932,1708,1708,1708,1708,0
|
|
20230531,134800,854932,1708,1708,1708,1708,0
|
|
20230531,134700,854932,1708,1708,1708,1708,0
|
|
20230531,134600,854932,1708,1708,1708,1708,0
|
|
20230531,134500,854932,1708,1708,1708,1708,0
|
|
20230531,134400,854932,1708,1708,1708,1708,0
|
|
20230531,134300,854932,1708,1708,1708,1708,0
|
|
20230531,134200,854932,1708,1708,1708,1708,0
|
|
20230531,134100,854932,1708,1708,1708,1708,0
|
|
20230531,134000,854932,1708,1708,1708,1708,0
|
|
20230531,133900,854932,1708,1708,1708,1708,0
|
|
20230531,133800,854932,1708,1708,1708,1708,0
|
|
20230531,133700,854932,1708,1708,1708,1708,0
|
|
20230531,133600,854932,1708,1708,1708,1708,1
|
|
20230531,133500,853224,1479,1479,1479,1479,0
|
|
20230531,133400,853224,1479,1479,1479,1479,0
|
|
20230531,133300,853224,1479,1479,1479,1479,0
|
|
20230531,133200,853224,1479,1479,1479,1479,0
|
|
20230531,133100,853224,1479,1479,1479,1479,0
|
|
20230531,133000,853224,1479,1479,1479,1479,0
|
|
20230531,132900,853224,1479,1479,1479,1479,0
|
|
20230531,132800,853224,1479,1479,1479,1479,0
|
|
20230531,132700,853224,1479,1479,1479,1479,0
|
|
20230531,132600,853224,1479,1479,1479,1479,0
|
|
20230531,132500,853224,1479,1479,1479,1479,0
|
|
20230531,132400,853224,1479,1479,1479,1479,0
|
|
20230531,132300,853224,1479,1479,1479,1479,0
|
|
20230531,132200,853224,1479,1479,1479,1479,0
|
|
20230531,132100,853224,1479,1482,1482,1479,174
|
|
20230531,132000,595628,1728,1728,1728,1728,0
|
|
20230531,131900,595628,1728,1728,1728,1728,0
|
|
20230531,131800,595628,1728,1728,1728,1728,0
|
|
20230531,131700,595628,1728,1728,1728,1728,0
|
|
20230531,131600,595628,1728,1728,1728,1728,0
|
|
20230531,131500,595628,1728,1728,1728,1728,0
|
|
20230531,131400,595628,1728,1728,1728,1728,0
|
|
20230531,131300,595628,1728,1728,1728,1728,0
|
|
20230531,131200,595628,1728,1728,1728,1728,0
|
|
20230531,131100,595628,1728,1728,1728,1728,0
|
|
20230531,131000,595628,1728,1728,1728,1728,0
|
|
20230531,130900,595628,1728,1728,1728,1728,0
|
|
20230531,130800,595628,1728,1728,1728,1728,0
|
|
20230531,130700,595628,1728,1728,1728,1728,0
|
|
20230531,130600,595628,1728,1728,1728,1728,0
|
|
20230531,130500,595628,1728,1728,1728,1728,0
|
|
20230531,130400,595628,1728,1728,1728,1728,0
|
|
20230531,130300,595628,1728,1728,1728,1728,0
|
|
20230531,130200,595628,1728,1728,1728,1728,0
|
|
20230531,130100,595628,1728,1728,1728,1728,0
|
|
20230531,130000,595628,1728,1728,1728,1728,0
|
|
20230531,125900,595628,1728,1728,1728,1728,0
|
|
20230531,125800,595628,1728,1728,1728,1728,0
|
|
20230531,125700,595628,1728,1728,1728,1728,0
|
|
20230531,125600,595628,1728,1728,1728,1728,0
|
|
20230531,125500,595628,1728,1728,1728,1728,0
|
|
20230531,125400,595628,1728,1728,1728,1728,0
|
|
20230531,125300,595628,1728,1728,1728,1728,0
|
|
20230531,125200,595628,1728,1728,1728,1728,0
|
|
20230531,125100,595628,1728,1728,1728,1728,0
|
|
20230531,125000,595628,1728,1728,1728,1728,0
|
|
20230531,124900,595628,1728,1728,1728,1728,0
|
|
20230531,124800,595628,1728,1728,1728,1728,0
|
|
20230531,124700,595628,1728,1728,1728,1728,0
|
|
20230531,124600,595628,1728,1728,1728,1728,0
|
|
20230531,124500,595628,1728,1728,1728,1728,0
|
|
20230531,124400,595628,1728,1728,1728,1728,0
|
|
20230531,124300,595628,1728,1728,1728,1728,0
|
|
20230531,124200,595628,1728,1728,1728,1728,0
|
|
20230531,124100,595628,1728,1728,1728,1728,0
|
|
20230531,124000,595628,1728,1728,1728,1728,0
|
|
20230531,123900,595628,1728,1728,1728,1728,0
|
|
20230531,123800,595628,1728,1728,1728,1728,0
|
|
20230531,123700,595628,1728,1728,1728,1728,0
|
|
20230531,123600,595628,1728,1728,1728,1728,0
|
|
20230531,123500,595628,1728,1728,1728,1728,0
|
|
20230531,123400,595628,1728,1728,1728,1728,0
|
|
20230531,123300,595628,1728,1728,1728,1728,0
|
|
20230531,123200,595628,1728,1728,1728,1728,0
|
|
20230531,123100,595628,1728,1728,1728,1728,0
|
|
20230531,123000,595628,1728,1728,1728,1728,0
|
|
20230531,122900,595628,1728,1728,1728,1728,0
|
|
20230531,122800,595628,1728,1728,1728,1728,0
|
|
20230531,122700,595628,1728,1728,1728,1728,0
|
|
20230531,122600,595628,1728,1728,1728,1728,0
|
|
20230531,122500,595628,1728,1728,1728,1728,0
|
|
20230531,122400,595628,1728,1728,1728,1728,0
|
|
20230531,122300,595628,1728,1728,1728,1728,0
|
|
20230531,122200,595628,1728,1728,1728,1728,0
|
|
20230531,122100,595628,1728,1728,1728,1728,0
|
|
20230531,122000,595628,1728,1728,1728,1728,0
|
|
20230531,121900,595628,1728,1728,1728,1728,0
|
|
20230531,121800,595628,1728,1728,1728,1728,0
|
|
20230531,121700,595628,1728,1728,1728,1728,0
|
|
20230531,121600,595628,1728,1728,1728,1728,0
|
|
20230531,121500,595628,1728,1728,1728,1728,0
|
|
20230531,121400,595628,1728,1728,1728,1728,0
|
|
20230531,121300,595628,1728,1728,1728,1728,0
|
|
20230531,121200,595628,1728,1728,1728,1728,0
|
|
20230531,121100,595628,1728,1728,1728,1728,0
|
|
20230531,121000,595628,1728,1728,1728,1728,0
|
|
20230531,120900,595628,1728,1728,1728,1728,0
|
|
20230531,120800,595628,1728,1728,1728,1728,0
|
|
20230531,120700,595628,1728,1728,1728,1728,0
|
|
20230531,120600,595628,1728,1728,1728,1728,0
|
|
20230531,120500,595628,1728,1728,1728,1728,0
|
|
20230531,120400,595628,1728,1728,1728,1728,0
|
|
20230531,120300,595628,1728,1728,1728,1728,0
|
|
20230531,120200,595628,1728,1728,1728,1728,0
|
|
20230531,120100,595628,1728,1728,1728,1728,0
|
|
20230531,120000,595628,1728,1728,1728,1728,0
|
|
20230531,115900,595628,1728,1728,1728,1728,0
|
|
20230531,115800,595628,1728,1728,1728,1728,0
|
|
20230531,115700,595628,1728,1728,1728,1728,0
|
|
20230531,115600,595628,1728,1728,1728,1728,0
|
|
20230531,115500,595628,1728,1728,1728,1728,0
|
|
20230531,115400,595628,1728,1728,1728,1728,0
|
|
20230531,115300,595628,1728,1728,1728,1728,0
|
|
20230531,115200,595628,1728,1728,1728,1728,0
|
|
20230531,115100,595628,1728,1728,1728,1728,0
|
|
20230531,115000,595628,1728,1728,1728,1728,0
|
|
20230531,114900,595628,1728,1728,1728,1728,0
|
|
20230531,114800,595628,1728,1728,1728,1728,0
|
|
20230531,114700,595628,1728,1728,1728,1728,0
|
|
20230531,114600,595628,1728,1728,1728,1728,0
|
|
20230531,114500,595628,1728,1728,1728,1728,0
|
|
20230531,114400,595628,1728,1728,1728,1728,0
|
|
20230531,114300,595628,1728,1728,1728,1728,0
|
|
20230531,114200,595628,1728,1728,1728,1728,0
|
|
20230531,114100,595628,1728,1728,1728,1728,0
|
|
20230531,114000,595628,1728,1728,1728,1728,0
|
|
20230531,113900,595628,1728,1728,1728,1728,0
|
|
20230531,113800,595628,1728,1728,1728,1728,0
|
|
20230531,113700,595628,1728,1728,1728,1728,0
|
|
20230531,113600,595628,1728,1728,1728,1728,0
|
|
20230531,113500,595628,1728,1728,1728,1728,0
|
|
20230531,113400,595628,1728,1728,1728,1728,0
|
|
20230531,113300,595628,1728,1728,1728,1728,0
|
|
20230531,113200,595628,1728,1728,1728,1728,0
|
|
20230531,113100,595628,1728,1728,1728,1728,0
|
|
20230531,113000,595628,1728,1728,1728,1728,0
|
|
20230531,112900,595628,1728,1728,1728,1728,0
|
|
20230531,112800,595628,1728,1728,1728,1728,0
|
|
20230531,112700,595628,1728,1728,1728,1728,0
|
|
20230531,112600,595628,1728,1728,1728,1728,0
|
|
20230531,112500,595628,1728,1728,1728,1728,0
|
|
20230531,112400,595628,1728,1728,1728,1728,0
|
|
20230531,112300,595628,1728,1728,1728,1728,0
|
|
20230531,112200,595628,1728,1728,1728,1728,0
|
|
20230531,112100,595628,1728,1728,1728,1728,0
|
|
20230531,112000,595628,1728,1728,1728,1728,0
|
|
20230531,111900,595628,1728,1728,1728,1728,0
|
|
20230531,111800,595628,1728,1728,1728,1728,0
|
|
20230531,111700,595628,1728,1728,1728,1728,0
|
|
20230531,111600,595628,1728,1728,1728,1728,0
|
|
20230531,111500,595628,1728,1728,1728,1728,0
|
|
20230531,111400,595628,1728,1728,1728,1728,0
|
|
20230531,111300,595628,1728,1728,1728,1728,0
|
|
20230531,111200,595628,1728,1728,1728,1728,0
|
|
20230531,111100,595628,1728,1728,1728,1728,0
|
|
20230531,111000,595628,1728,1728,1728,1728,0
|
|
20230531,110900,595628,1728,1728,1728,1728,0
|
|
20230531,110800,595628,1728,1728,1728,1728,0
|
|
20230531,110700,595628,1728,1728,1728,1728,0
|
|
20230531,110600,595628,1728,1728,1728,1728,0
|
|
20230531,110500,595628,1728,1728,1728,1728,0
|
|
20230531,110400,595628,1728,1728,1728,1728,0
|
|
20230531,110300,595628,1728,1728,1728,1728,0
|
|
20230531,110200,595628,1728,1728,1728,1728,0
|
|
20230531,110100,595628,1728,1728,1728,1728,0
|
|
20230531,110000,595628,1728,1728,1728,1728,0
|
|
20230531,105900,595628,1728,1728,1728,1728,0
|
|
20230531,105800,595628,1728,1728,1728,1728,0
|
|
20230531,105700,595628,1728,1728,1728,1728,0
|
|
20230531,105600,595628,1728,1728,1728,1728,0
|
|
20230531,105500,595628,1728,1728,1728,1728,0
|
|
20230531,105400,595628,1728,1728,1728,1728,0
|
|
20230531,105300,595628,1728,1728,1728,1728,0
|
|
20230531,105200,595628,1728,1728,1728,1728,0
|
|
20230531,105100,595628,1728,1728,1728,1728,0
|
|
20230531,105000,595628,1728,1728,1728,1728,0
|
|
20230531,104900,595628,1728,1728,1728,1728,0
|
|
20230531,104800,595628,1728,1728,1728,1728,0
|
|
20230531,104700,595628,1728,1728,1728,1728,0
|
|
20230531,104600,595628,1728,1728,1728,1728,0
|
|
20230531,104500,595628,1728,1728,1728,1728,0
|
|
20230531,104400,595628,1728,1728,1728,1728,0
|
|
20230531,104300,595628,1728,1728,1728,1728,0
|
|
20230531,104200,595628,1728,1728,1728,1728,1
|
|
20230531,104100,593900,1484,1484,1484,1484,0
|
|
20230531,104000,593900,1484,1484,1484,1484,0
|
|
20230531,103900,593900,1484,1484,1484,1484,0
|
|
20230531,103800,593900,1484,1486,1486,1484,400
|
|
20230531,103700,0,1739,1739,1739,1739,0
|
|
20230531,103600,0,1739,1739,1739,1739,0
|
|
20230531,103500,0,1739,1739,1739,1739,0
|
|
20230531,103400,0,1739,1739,1739,1739,0
|
|
20230531,103300,0,1739,1739,1739,1739,0
|
|
20230531,103200,0,1739,1739,1739,1739,0
|
|
20230531,103100,0,1739,1739,1739,1739,0
|
|
20230531,103000,0,1739,1739,1739,1739,0
|
|
20230531,102900,0,1739,1739,1739,1739,0
|
|
20230531,102800,0,1739,1739,1739,1739,0
|
|
20230531,102700,0,1739,1739,1739,1739,0
|
|
20230531,102600,0,1739,1739,1739,1739,0
|
|
20230531,102500,0,1739,1739,1739,1739,0
|
|
20230531,102400,0,1739,1739,1739,1739,0
|
|
20230531,102300,0,1739,1739,1739,1739,0
|
|
20230531,102200,0,1739,1739,1739,1739,0
|
|
20230531,102100,0,1739,1739,1739,1739,0
|
|
20230531,102000,0,1739,1739,1739,1739,0
|
|
20230531,101900,0,1739,1739,1739,1739,0
|
|
20230531,101800,0,1739,1739,1739,1739,0
|
|
20230531,101700,0,1739,1739,1739,1739,0
|
|
20230531,101600,0,1739,1739,1739,1739,0
|
|
20230531,101500,0,1739,1739,1739,1739,0
|
|
20230531,101400,0,1739,1739,1739,1739,0
|
|
20230531,101300,0,1739,1739,1739,1739,0
|
|
20230531,101200,0,1739,1739,1739,1739,0
|
|
20230531,101100,0,1739,1739,1739,1739,0
|
|
20230531,101000,0,1739,1739,1739,1739,0
|
|
20230531,100900,0,1739,1739,1739,1739,0
|
|
20230531,100800,0,1739,1739,1739,1739,0
|
|
20230531,100700,0,1739,1739,1739,1739,0
|
|
20230531,100600,0,1739,1739,1739,1739,0
|
|
20230531,100500,0,1739,1739,1739,1739,0
|
|
20230531,100400,0,1739,1739,1739,1739,0
|
|
20230531,100300,0,1739,1739,1739,1739,0
|
|
20230531,100200,0,1739,1739,1739,1739,0
|
|
20230531,100100,0,1739,1739,1739,1739,0
|
|
20230531,100000,0,1739,1739,1739,1739,0
|
|
20230531,095900,0,1739,1739,1739,1739,0
|
|
20230531,095800,0,1739,1739,1739,1739,0
|
|
20230531,095700,0,1739,1739,1739,1739,0
|
|
20230531,095600,0,1739,1739,1739,1739,0
|
|
20230531,095500,0,1739,1739,1739,1739,0
|
|
20230531,095400,0,1739,1739,1739,1739,0
|
|
20230531,095300,0,1739,1739,1739,1739,0
|
|
20230531,095200,0,1739,1739,1739,1739,0
|
|
20230531,095100,0,1739,1739,1739,1739,0
|
|
20230531,095000,0,1739,1739,1739,1739,0
|
|
20230531,094900,0,1739,1739,1739,1739,0
|
|
20230531,094800,0,1739,1739,1739,1739,0
|
|
20230531,094700,0,1739,1739,1739,1739,0
|
|
20230531,094600,0,1739,1739,1739,1739,0
|
|
20230531,094500,0,1739,1739,1739,1739,0
|
|
20230531,094400,0,1739,1739,1739,1739,0
|
|
20230531,094300,0,1739,1739,1739,1739,0
|
|
20230531,094200,0,1739,1739,1739,1739,0
|
|
20230531,094100,0,1739,1739,1739,1739,0
|
|
20230531,094000,0,1739,1739,1739,1739,0
|
|
20230531,093900,0,1739,1739,1739,1739,0
|
|
20230531,093800,0,1739,1739,1739,1739,0
|
|
20230531,093700,0,1739,1739,1739,1739,0
|
|
20230531,093600,0,1739,1739,1739,1739,0
|
|
20230531,093500,0,1739,1739,1739,1739,0
|
|
20230531,093400,0,1739,1739,1739,1739,0
|
|
20230531,093300,0,1739,1739,1739,1739,0
|
|
20230531,093200,0,1739,1739,1739,1739,0
|
|
20230531,093100,0,1739,1739,1739,1739,0
|
|
20230531,093000,0,1739,1739,1739,1739,0
|
|
20230531,092900,0,1739,1739,1739,1739,0
|
|
20230531,092800,0,1739,1739,1739,1739,0
|
|
20230531,092700,0,1739,1739,1739,1739,0
|
|
20230531,092600,0,1739,1739,1739,1739,0
|
|
20230531,092500,0,1739,1739,1739,1739,0
|
|
20230531,092400,0,1739,1739,1739,1739,0
|
|
20230531,092300,0,1739,1739,1739,1739,0
|
|
20230531,092200,0,1739,1739,1739,1739,0
|
|
20230531,092100,0,1739,1739,1739,1739,0
|
|
20230531,092000,0,1739,1739,1739,1739,0
|
|
20230531,091900,0,1739,1739,1739,1739,0
|
|
20230531,091800,0,1739,1739,1739,1739,0
|
|
20230531,091700,0,1739,1739,1739,1739,0
|
|
20230531,091600,0,1739,1739,1739,1739,0
|
|
20230531,091500,0,1739,1739,1739,1739,0
|
|
20230531,091400,0,1739,1739,1739,1739,0
|
|
20230531,091300,0,1739,1739,1739,1739,0
|
|
20230531,091200,0,1739,1739,1739,1739,0
|
|
20230531,091100,0,1739,1739,1739,1739,0
|
|
20230531,091000,0,1739,1739,1739,1739,0
|
|
20230531,090900,0,1739,1739,1739,1739,0
|
|
20230531,090800,0,1739,1739,1739,1739,0
|
|
20230531,090700,0,1739,1739,1739,1739,0
|
|
20230531,090600,0,1739,1739,1739,1739,0
|
|
20230531,090500,0,1739,1739,1739,1739,0
|
|
20230531,090400,0,1739,1739,1739,1739,0
|
|
20230531,090300,0,1739,1739,1739,1739,0
|
|
20230531,090200,0,1739,1739,1739,1739,0
|
|
20230531,090100,0,1739,1739,1739,1739,0
|
|
20230531,090000,0,1739,1739,1739,1739,0
|