590 lines
26 KiB
CSV
590 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,184700,1988022,1410,1410,1410,1410,1
|
|
20230605,184600,1988022,1410,1410,1410,1410,0
|
|
20230605,184500,1988022,1410,1410,1410,1410,0
|
|
20230605,184400,1988022,1410,1410,1410,1410,0
|
|
20230605,184300,1988022,1410,1410,1410,1410,0
|
|
20230605,184200,1988022,1410,1410,1410,1410,0
|
|
20230605,184100,1988022,1410,1410,1410,1410,0
|
|
20230605,184000,1988022,1410,1410,1410,1410,0
|
|
20230605,183900,1988022,1410,1410,1410,1410,0
|
|
20230605,183800,1988022,1410,1410,1410,1410,0
|
|
20230605,183700,1988022,1410,1410,1410,1410,0
|
|
20230605,183600,1988022,1410,1410,1410,1410,0
|
|
20230605,183500,1988022,1410,1410,1410,1410,0
|
|
20230605,183400,1988022,1410,1410,1410,1410,0
|
|
20230605,183300,1988022,1410,1410,1410,1410,0
|
|
20230605,183200,1988022,1410,1410,1410,1410,0
|
|
20230605,183100,1988022,1410,1410,1410,1410,0
|
|
20230605,183000,1988022,1410,1410,1410,1410,0
|
|
20230605,182900,1988022,1410,1410,1410,1410,0
|
|
20230605,182800,1988022,1410,1410,1410,1410,0
|
|
20230605,182700,1988022,1410,1410,1410,1410,0
|
|
20230605,182600,1988022,1410,1410,1410,1410,0
|
|
20230605,182500,1988022,1410,1410,1410,1410,0
|
|
20230605,182400,1988022,1410,1410,1410,1410,0
|
|
20230605,182300,1988022,1410,1410,1410,1410,0
|
|
20230605,182200,1988022,1410,1410,1410,1410,0
|
|
20230605,182100,1988022,1410,1410,1410,1410,0
|
|
20230605,182000,1988022,1410,1410,1410,1410,0
|
|
20230605,181900,1988022,1410,1410,1410,1410,0
|
|
20230605,181800,1988022,1410,1410,1410,1410,0
|
|
20230605,181700,1988022,1410,1410,1410,1410,1
|
|
20230605,181600,1988022,1410,1410,1410,1410,0
|
|
20230605,181500,1988022,1410,1410,1410,1410,0
|
|
20230605,181400,1988022,1410,1410,1410,1410,0
|
|
20230605,181300,1988022,1410,1410,1410,1410,0
|
|
20230605,181200,1988022,1410,1410,1410,1410,0
|
|
20230605,181100,1988022,1410,1410,1410,1410,0
|
|
20230605,181000,1988022,1410,1410,1410,1410,0
|
|
20230605,180900,1988022,1410,1410,1410,1410,0
|
|
20230605,180800,1988022,1410,1410,1410,1410,0
|
|
20230605,180700,1988022,1410,1410,1410,1410,0
|
|
20230605,180600,1988022,1410,1410,1410,1410,0
|
|
20230605,180500,1988022,1410,1410,1410,1410,0
|
|
20230605,180400,1988022,1410,1410,1410,1410,0
|
|
20230605,180300,1988022,1410,1410,1410,1410,0
|
|
20230605,180200,1988022,1410,1410,1410,1410,0
|
|
20230605,180100,1988022,1410,1410,1410,1410,0
|
|
20230605,180000,1988022,1410,1410,1410,1410,0
|
|
20230605,175900,1988022,1410,1410,1410,1410,0
|
|
20230605,175800,1988022,1410,1410,1410,1410,0
|
|
20230605,175700,1988022,1410,1410,1410,1410,0
|
|
20230605,175600,1988022,1410,1410,1410,1410,0
|
|
20230605,175500,1988022,1410,1410,1410,1410,0
|
|
20230605,175400,1988022,1410,1410,1410,1410,0
|
|
20230605,175300,1988022,1410,1410,1410,1410,0
|
|
20230605,175200,1988022,1410,1410,1410,1410,0
|
|
20230605,175100,1988022,1410,1410,1410,1410,0
|
|
20230605,175000,1988022,1410,1410,1410,1410,0
|
|
20230605,174900,1988022,1410,1410,1410,1410,0
|
|
20230605,174800,1988022,1410,1410,1410,1410,0
|
|
20230605,174700,1988022,1410,1410,1410,1410,1
|
|
20230605,174600,1988022,1410,1410,1410,1410,0
|
|
20230605,174500,1988022,1410,1410,1410,1410,0
|
|
20230605,174400,1988022,1410,1410,1410,1410,0
|
|
20230605,174300,1988022,1410,1410,1410,1410,0
|
|
20230605,174200,1988022,1410,1410,1410,1410,0
|
|
20230605,174100,1988022,1410,1410,1410,1410,0
|
|
20230605,174000,1988022,1410,1410,1410,1410,0
|
|
20230605,173900,1988022,1410,1410,1410,1410,0
|
|
20230605,173800,1988022,1410,1410,1410,1410,0
|
|
20230605,173700,1988022,1410,1410,1410,1410,0
|
|
20230605,173600,1988022,1410,1410,1410,1410,0
|
|
20230605,173500,1988022,1410,1410,1410,1410,0
|
|
20230605,173400,1988022,1410,1410,1410,1410,0
|
|
20230605,173300,1988022,1410,1410,1410,1410,0
|
|
20230605,173200,1988022,1410,1410,1410,1410,0
|
|
20230605,173100,1988022,1410,1410,1410,1410,0
|
|
20230605,173000,1988022,1410,1410,1410,1410,0
|
|
20230605,172900,1988022,1410,1410,1410,1410,0
|
|
20230605,172800,1988022,1410,1410,1410,1410,0
|
|
20230605,172700,1988022,1410,1410,1410,1410,0
|
|
20230605,172600,1988022,1410,1410,1410,1410,0
|
|
20230605,172500,1988022,1410,1410,1410,1410,0
|
|
20230605,172400,1988022,1410,1410,1410,1410,0
|
|
20230605,172300,1988022,1410,1410,1410,1410,0
|
|
20230605,172200,1988022,1410,1410,1410,1410,0
|
|
20230605,172100,1988022,1410,1410,1410,1410,0
|
|
20230605,172000,1988022,1410,1410,1410,1410,0
|
|
20230605,171900,1988022,1410,1410,1410,1410,0
|
|
20230605,171800,1988022,1410,1410,1410,1410,0
|
|
20230605,171700,1988022,1410,1410,1410,1410,1
|
|
20230605,171600,1988022,1410,1410,1410,1410,0
|
|
20230605,171500,1988022,1410,1410,1410,1410,0
|
|
20230605,171400,1988022,1410,1410,1410,1410,0
|
|
20230605,171300,1988022,1410,1410,1410,1410,0
|
|
20230605,171200,1988022,1410,1410,1410,1410,0
|
|
20230605,171100,1988022,1410,1410,1410,1410,0
|
|
20230605,171000,1988022,1410,1410,1410,1410,0
|
|
20230605,170900,1988022,1410,1410,1410,1410,0
|
|
20230605,170800,1988022,1410,1410,1410,1410,0
|
|
20230605,170700,1988022,1410,1410,1410,1410,0
|
|
20230605,170600,1988022,1410,1410,1410,1410,0
|
|
20230605,170500,1988022,1410,1410,1410,1410,0
|
|
20230605,170400,1988022,1410,1410,1410,1410,0
|
|
20230605,170300,1988022,1410,1410,1410,1410,0
|
|
20230605,170200,1988022,1410,1410,1410,1410,0
|
|
20230605,170100,1988022,1410,1410,1410,1410,0
|
|
20230605,170000,1988022,1410,1410,1410,1410,0
|
|
20230605,165900,1988022,1410,1410,1410,1410,0
|
|
20230605,165800,1988022,1410,1410,1410,1410,0
|
|
20230605,165700,1988022,1410,1410,1410,1410,0
|
|
20230605,165600,1988022,1410,1410,1410,1410,0
|
|
20230605,165500,1988022,1410,1410,1410,1410,0
|
|
20230605,165400,1988022,1410,1410,1410,1410,0
|
|
20230605,165300,1988022,1410,1410,1410,1410,0
|
|
20230605,165200,1988022,1410,1410,1410,1410,0
|
|
20230605,165100,1988022,1410,1410,1410,1410,0
|
|
20230605,165000,1988022,1410,1410,1410,1410,0
|
|
20230605,164900,1988022,1410,1410,1410,1410,0
|
|
20230605,164800,1988022,1410,1410,1410,1410,0
|
|
20230605,164700,1988022,1410,1410,1410,1410,1
|
|
20230605,164600,1988022,1410,1410,1410,1410,0
|
|
20230605,164500,1988022,1410,1410,1410,1410,0
|
|
20230605,164400,1988022,1410,1410,1410,1410,0
|
|
20230605,164300,1988022,1410,1410,1410,1410,0
|
|
20230605,164200,1988022,1410,1410,1410,1410,0
|
|
20230605,164100,1988022,1410,1410,1410,1410,0
|
|
20230605,164000,1988022,1410,1410,1410,1410,0
|
|
20230605,163900,1988022,1410,1410,1410,1410,0
|
|
20230605,163800,1988022,1410,1410,1410,1410,0
|
|
20230605,163700,1988022,1410,1410,1410,1410,0
|
|
20230605,163600,1988022,1410,1410,1410,1410,0
|
|
20230605,163500,1988022,1410,1410,1410,1410,0
|
|
20230605,163400,1988022,1410,1410,1410,1410,0
|
|
20230605,163300,1988022,1410,1410,1410,1410,0
|
|
20230605,163200,1988022,1410,1410,1410,1410,0
|
|
20230605,163100,1988022,1410,1410,1410,1410,0
|
|
20230605,163000,1988022,1410,1410,1410,1410,0
|
|
20230605,162900,1988022,1410,1410,1410,1410,0
|
|
20230605,162800,1988022,1410,1410,1410,1410,0
|
|
20230605,162700,1988022,1410,1410,1410,1410,0
|
|
20230605,162600,1988022,1410,1410,1410,1410,0
|
|
20230605,162500,1988022,1410,1410,1410,1410,0
|
|
20230605,162400,1988022,1410,1410,1410,1410,0
|
|
20230605,162300,1988022,1410,1410,1410,1410,0
|
|
20230605,162200,1988022,1410,1410,1410,1410,0
|
|
20230605,162100,1988022,1410,1410,1410,1410,0
|
|
20230605,162000,1988022,1410,1410,1410,1410,0
|
|
20230605,161900,1988022,1410,1410,1410,1410,0
|
|
20230605,161800,1988022,1410,1410,1410,1410,0
|
|
20230605,161700,1988022,1410,1410,1410,1410,1
|
|
20230605,161600,1988022,1410,1410,1410,1410,0
|
|
20230605,161500,1988022,1410,1410,1410,1410,0
|
|
20230605,161400,1988022,1410,1410,1410,1410,0
|
|
20230605,161300,1988022,1410,1410,1410,1410,0
|
|
20230605,161200,1988022,1410,1410,1410,1410,0
|
|
20230605,161100,1988022,1410,1410,1410,1410,0
|
|
20230605,161000,1988022,1410,1410,1410,1410,0
|
|
20230605,160900,1988022,1410,1410,1410,1410,0
|
|
20230605,160800,1988022,1410,1410,1410,1410,0
|
|
20230605,160700,1988022,1410,1410,1410,1410,0
|
|
20230605,160600,1988022,1410,1410,1410,1410,0
|
|
20230605,160500,1988022,1410,1410,1410,1410,0
|
|
20230605,160400,1988022,1410,1410,1410,1410,0
|
|
20230605,160300,1988022,1410,1410,1410,1410,0
|
|
20230605,160200,1988022,1410,1410,1410,1410,0
|
|
20230605,160100,1988022,1410,1410,1410,1410,0
|
|
20230605,160000,1988022,1410,1410,1410,1410,0
|
|
20230605,155900,1988022,1410,1410,1410,1410,0
|
|
20230605,155800,1988022,1410,1410,1410,1410,0
|
|
20230605,155700,1988022,1410,1410,1410,1410,0
|
|
20230605,155600,1988022,1410,1410,1410,1410,0
|
|
20230605,155500,1988022,1410,1410,1410,1410,0
|
|
20230605,155400,1988022,1410,1410,1410,1410,0
|
|
20230605,155300,1988022,1410,1410,1410,1410,0
|
|
20230605,155200,1988022,1410,1410,1410,1410,0
|
|
20230605,155100,1988022,1410,1410,1410,1410,0
|
|
20230605,155000,1988022,1410,1410,1410,1410,0
|
|
20230605,154900,1988022,1410,1410,1410,1410,0
|
|
20230605,154800,1988022,1410,1410,1410,1410,0
|
|
20230605,154700,1988022,1410,1410,1410,1410,1
|
|
20230605,154600,1988022,1410,1410,1410,1410,0
|
|
20230605,154500,1988022,1410,1410,1410,1410,0
|
|
20230605,154400,1988022,1410,1410,1410,1410,0
|
|
20230605,154300,1988022,1410,1410,1410,1410,0
|
|
20230605,154200,1988022,1410,1410,1410,1410,0
|
|
20230605,154100,1988022,1410,1410,1410,1410,0
|
|
20230605,154000,1988022,1410,1410,1410,1410,0
|
|
20230605,153900,1988022,1410,1410,1410,1410,0
|
|
20230605,153800,1988022,1410,1410,1410,1410,0
|
|
20230605,153700,1988022,1410,1410,1410,1410,0
|
|
20230605,153600,1988022,1410,1410,1410,1410,0
|
|
20230605,153500,1988022,1410,1410,1410,1410,0
|
|
20230605,153400,1988022,1410,1410,1410,1410,0
|
|
20230605,153300,1988022,1410,1410,1410,1410,0
|
|
20230605,153200,1988022,1410,1410,1410,1410,0
|
|
20230605,153100,1988022,1410,1410,1410,1410,0
|
|
20230605,153000,1988022,1410,1410,1410,1410,1
|
|
20230605,152900,1986612,1097,1097,1097,1097,0
|
|
20230605,152800,1986612,1097,1097,1097,1097,0
|
|
20230605,152700,1986612,1097,1097,1097,1097,0
|
|
20230605,152600,1986612,1097,1097,1097,1097,0
|
|
20230605,152500,1986612,1097,1097,1097,1097,0
|
|
20230605,152400,1986612,1097,1097,1097,1097,0
|
|
20230605,152300,1986612,1097,1097,1097,1097,0
|
|
20230605,152200,1986612,1097,1097,1097,1097,0
|
|
20230605,152100,1986612,1097,1097,1097,1097,0
|
|
20230605,152000,1986612,1097,1097,1097,1097,0
|
|
20230605,151900,1986612,1097,1097,1097,1097,0
|
|
20230605,151800,1986612,1097,1097,1097,1097,0
|
|
20230605,151700,1986612,1097,1097,1097,1097,0
|
|
20230605,151600,1986612,1097,1097,1097,1097,0
|
|
20230605,151500,1986612,1097,1097,1097,1097,0
|
|
20230605,151400,1986612,1097,1097,1097,1097,0
|
|
20230605,151300,1986612,1097,1097,1097,1097,0
|
|
20230605,151200,1986612,1097,1097,1097,1097,0
|
|
20230605,151100,1986612,1097,1097,1097,1097,0
|
|
20230605,151000,1986612,1097,1097,1097,1097,0
|
|
20230605,150900,1986612,1097,1097,1097,1097,0
|
|
20230605,150800,1986612,1097,1097,1097,1097,0
|
|
20230605,150700,1986612,1097,1097,1097,1097,0
|
|
20230605,150600,1986612,1097,1097,1097,1097,0
|
|
20230605,150500,1986612,1097,1097,1097,1097,0
|
|
20230605,150400,1986612,1097,1097,1097,1097,0
|
|
20230605,150300,1986612,1097,1097,1097,1097,0
|
|
20230605,150200,1986612,1097,1097,1097,1097,0
|
|
20230605,150100,1986612,1097,1097,1097,1097,0
|
|
20230605,150000,1986612,1097,1097,1097,1097,0
|
|
20230605,145900,1986612,1097,1097,1097,1097,0
|
|
20230605,145800,1986612,1097,1097,1097,1097,0
|
|
20230605,145700,1986612,1097,1097,1097,1097,0
|
|
20230605,145600,1986612,1097,1097,1097,1097,0
|
|
20230605,145500,1986612,1097,1097,1097,1097,0
|
|
20230605,145400,1986612,1097,1097,1097,1097,0
|
|
20230605,145300,1986612,1097,1097,1097,1097,0
|
|
20230605,145200,1986612,1097,1097,1097,1097,0
|
|
20230605,145100,1986612,1097,1097,1097,1097,0
|
|
20230605,145000,1986612,1097,1097,1097,1097,0
|
|
20230605,144900,1986612,1097,1097,1097,1097,0
|
|
20230605,144800,1986612,1097,1097,1097,1097,0
|
|
20230605,144700,1986612,1097,1097,1097,1097,0
|
|
20230605,144600,1986612,1097,1097,1097,1097,0
|
|
20230605,144500,1986612,1097,1097,1097,1097,0
|
|
20230605,144400,1986612,1097,1097,1097,1097,0
|
|
20230605,144300,1986612,1097,1097,1097,1097,0
|
|
20230605,144200,1986612,1097,1097,1097,1097,0
|
|
20230605,144100,1986612,1097,1097,1097,1097,0
|
|
20230605,144000,1986612,1097,1097,1097,1097,0
|
|
20230605,143900,1986612,1097,1097,1097,1097,0
|
|
20230605,143800,1986612,1097,1097,1097,1097,0
|
|
20230605,143700,1986612,1097,1097,1097,1097,0
|
|
20230605,143600,1986612,1097,1097,1097,1097,0
|
|
20230605,143500,1986612,1097,1097,1097,1097,0
|
|
20230605,143400,1986612,1097,1097,1097,1097,0
|
|
20230605,143300,1986612,1097,1097,1097,1097,0
|
|
20230605,143200,1986612,1097,1097,1097,1097,0
|
|
20230605,143100,1986612,1097,1097,1097,1097,0
|
|
20230605,143000,1986612,1097,1097,1097,1097,0
|
|
20230605,142900,1986612,1097,1097,1097,1097,0
|
|
20230605,142800,1986612,1097,1097,1097,1097,0
|
|
20230605,142700,1986612,1097,1097,1097,1097,0
|
|
20230605,142600,1986612,1097,1097,1097,1097,0
|
|
20230605,142500,1986612,1097,1097,1097,1097,0
|
|
20230605,142400,1986612,1097,1097,1097,1097,0
|
|
20230605,142300,1986612,1097,1097,1097,1097,0
|
|
20230605,142200,1986612,1097,1097,1097,1097,0
|
|
20230605,142100,1986612,1097,1097,1097,1097,0
|
|
20230605,142000,1986612,1097,1097,1097,1097,0
|
|
20230605,141900,1986612,1097,1097,1097,1097,0
|
|
20230605,141800,1986612,1097,1097,1097,1097,0
|
|
20230605,141700,1986612,1097,1097,1097,1097,0
|
|
20230605,141600,1986612,1097,1097,1097,1097,0
|
|
20230605,141500,1986612,1097,1097,1097,1097,0
|
|
20230605,141400,1986612,1097,1097,1097,1097,0
|
|
20230605,141300,1986612,1097,1097,1097,1097,0
|
|
20230605,141200,1986612,1097,1097,1097,1097,0
|
|
20230605,141100,1986612,1097,1097,1097,1097,0
|
|
20230605,141000,1986612,1097,1097,1097,1097,0
|
|
20230605,140900,1986612,1097,1097,1097,1097,0
|
|
20230605,140800,1986612,1097,1097,1097,1097,0
|
|
20230605,140700,1986612,1097,1097,1097,1097,0
|
|
20230605,140600,1986612,1097,1097,1097,1097,0
|
|
20230605,140500,1986612,1097,1097,1097,1097,0
|
|
20230605,140400,1986612,1097,1097,1097,1097,0
|
|
20230605,140300,1986612,1097,1097,1097,1097,0
|
|
20230605,140200,1986612,1097,1097,1097,1097,0
|
|
20230605,140100,1986612,1097,1097,1097,1097,0
|
|
20230605,140000,1986612,1097,1097,1097,1097,0
|
|
20230605,135900,1986612,1097,1097,1097,1097,0
|
|
20230605,135800,1986612,1097,1097,1097,1097,0
|
|
20230605,135700,1986612,1097,1097,1097,1097,0
|
|
20230605,135600,1986612,1097,1097,1097,1097,0
|
|
20230605,135500,1986612,1097,1097,1097,1097,0
|
|
20230605,135400,1986612,1097,1097,1097,1097,0
|
|
20230605,135300,1986612,1097,1097,1097,1097,0
|
|
20230605,135200,1986612,1097,1097,1097,1097,0
|
|
20230605,135100,1986612,1097,1097,1097,1097,0
|
|
20230605,135000,1986612,1097,1097,1097,1097,0
|
|
20230605,134900,1986612,1097,1097,1097,1097,0
|
|
20230605,134800,1986612,1097,1097,1097,1097,0
|
|
20230605,134700,1986612,1097,1097,1097,1097,0
|
|
20230605,134600,1986612,1097,1097,1097,1097,0
|
|
20230605,134500,1986612,1097,1097,1097,1097,0
|
|
20230605,134400,1986612,1097,1097,1097,1097,0
|
|
20230605,134300,1986612,1097,1097,1097,1097,0
|
|
20230605,134200,1986612,1097,1097,1097,1097,0
|
|
20230605,134100,1986612,1097,1097,1097,1097,0
|
|
20230605,134000,1986612,1097,1097,1097,1097,0
|
|
20230605,133900,1986612,1097,1097,1097,1097,0
|
|
20230605,133800,1986612,1097,1097,1097,1097,0
|
|
20230605,133700,1986612,1097,1097,1097,1097,0
|
|
20230605,133600,1986612,1097,1097,1097,1097,0
|
|
20230605,133500,1986612,1097,1097,1097,1097,0
|
|
20230605,133400,1986612,1097,1097,1097,1097,0
|
|
20230605,133300,1986612,1097,1097,1097,1097,0
|
|
20230605,133200,1986612,1097,1097,1097,1097,0
|
|
20230605,133100,1986612,1097,1097,1097,1097,0
|
|
20230605,133000,1986612,1097,1097,1097,1097,0
|
|
20230605,132900,1986612,1097,1097,1097,1097,0
|
|
20230605,132800,1986612,1097,1097,1097,1097,0
|
|
20230605,132700,1986612,1097,1097,1097,1097,0
|
|
20230605,132600,1986612,1097,1097,1097,1097,0
|
|
20230605,132500,1986612,1097,1097,1097,1097,0
|
|
20230605,132400,1986612,1097,1097,1097,1097,0
|
|
20230605,132300,1986612,1097,1097,1097,1097,0
|
|
20230605,132200,1986612,1097,1097,1097,1097,0
|
|
20230605,132100,1986612,1097,1097,1097,1097,0
|
|
20230605,132000,1986612,1097,1097,1097,1097,0
|
|
20230605,131900,1986612,1097,1097,1097,1097,0
|
|
20230605,131800,1986612,1097,1097,1097,1097,0
|
|
20230605,131700,1986612,1097,1097,1097,1097,0
|
|
20230605,131600,1986612,1097,1097,1097,1097,0
|
|
20230605,131500,1986612,1097,1097,1097,1097,0
|
|
20230605,131400,1986612,1097,1097,1097,1097,0
|
|
20230605,131300,1986612,1097,1097,1097,1097,0
|
|
20230605,131200,1986612,1097,1097,1097,1097,0
|
|
20230605,131100,1986612,1097,1097,1097,1097,0
|
|
20230605,131000,1986612,1097,1097,1097,1097,0
|
|
20230605,130900,1986612,1097,1097,1097,1097,0
|
|
20230605,130800,1986612,1097,1097,1097,1097,0
|
|
20230605,130700,1986612,1097,1097,1097,1097,0
|
|
20230605,130600,1986612,1097,1097,1097,1097,0
|
|
20230605,130500,1986612,1097,1097,1097,1097,0
|
|
20230605,130400,1986612,1097,1097,1097,1097,0
|
|
20230605,130300,1986612,1097,1097,1097,1097,0
|
|
20230605,130200,1986612,1097,1097,1097,1097,0
|
|
20230605,130100,1986612,1097,1097,1097,1097,0
|
|
20230605,130000,1986612,1097,1097,1097,1097,0
|
|
20230605,125900,1986612,1097,1097,1097,1097,0
|
|
20230605,125800,1986612,1097,1097,1097,1097,0
|
|
20230605,125700,1986612,1097,1097,1097,1097,0
|
|
20230605,125600,1986612,1097,1097,1097,1097,0
|
|
20230605,125500,1986612,1097,1097,1097,1097,0
|
|
20230605,125400,1986612,1097,1097,1097,1097,0
|
|
20230605,125300,1986612,1097,1097,1097,1097,0
|
|
20230605,125200,1986612,1097,1097,1097,1097,0
|
|
20230605,125100,1986612,1097,1097,1097,1097,0
|
|
20230605,125000,1986612,1097,1097,1097,1097,0
|
|
20230605,124900,1986612,1097,1097,1097,1097,0
|
|
20230605,124800,1986612,1097,1097,1097,1097,0
|
|
20230605,124700,1986612,1097,1097,1097,1097,0
|
|
20230605,124600,1986612,1097,1097,1097,1097,0
|
|
20230605,124500,1986612,1097,1097,1097,1097,0
|
|
20230605,124400,1986612,1097,1097,1097,1097,0
|
|
20230605,124300,1986612,1097,1097,1097,1097,0
|
|
20230605,124200,1986612,1097,1097,1097,1097,0
|
|
20230605,124100,1986612,1097,1097,1097,1097,0
|
|
20230605,124000,1986612,1097,1097,1097,1097,0
|
|
20230605,123900,1986612,1097,1097,1097,1097,0
|
|
20230605,123800,1986612,1097,1097,1097,1097,0
|
|
20230605,123700,1986612,1097,1097,1097,1097,0
|
|
20230605,123600,1986612,1097,1097,1097,1097,0
|
|
20230605,123500,1986612,1097,1097,1097,1097,0
|
|
20230605,123400,1986612,1097,1097,1097,1097,0
|
|
20230605,123300,1986612,1097,1097,1097,1097,0
|
|
20230605,123200,1986612,1097,1097,1097,1097,0
|
|
20230605,123100,1986612,1097,1097,1097,1097,0
|
|
20230605,123000,1986612,1097,1097,1097,1097,0
|
|
20230605,122900,1986612,1097,1097,1097,1097,0
|
|
20230605,122800,1986612,1097,1097,1097,1097,0
|
|
20230605,122700,1986612,1097,1097,1097,1097,0
|
|
20230605,122600,1986612,1097,1097,1097,1097,0
|
|
20230605,122500,1986612,1097,1097,1097,1097,0
|
|
20230605,122400,1986612,1097,1097,1097,1097,0
|
|
20230605,122300,1986612,1097,1097,1097,1097,0
|
|
20230605,122200,1986612,1097,1097,1097,1097,0
|
|
20230605,122100,1986612,1097,1097,1097,1097,0
|
|
20230605,122000,1986612,1097,1097,1097,1097,0
|
|
20230605,121900,1986612,1097,1097,1097,1097,0
|
|
20230605,121800,1986612,1097,1097,1097,1097,0
|
|
20230605,121700,1986612,1097,1097,1097,1097,0
|
|
20230605,121600,1986612,1097,1097,1097,1097,0
|
|
20230605,121500,1986612,1097,1097,1097,1097,0
|
|
20230605,121400,1986612,1097,1097,1097,1097,0
|
|
20230605,121300,1986612,1097,1097,1097,1097,0
|
|
20230605,121200,1986612,1097,1097,1097,1097,0
|
|
20230605,121100,1986612,1097,1097,1097,1097,0
|
|
20230605,121000,1986612,1097,1097,1097,1097,0
|
|
20230605,120900,1986612,1097,1097,1097,1097,0
|
|
20230605,120800,1986612,1097,1097,1097,1097,0
|
|
20230605,120700,1986612,1097,1097,1097,1097,0
|
|
20230605,120600,1986612,1097,1097,1097,1097,0
|
|
20230605,120500,1986612,1097,1097,1097,1097,0
|
|
20230605,120400,1986612,1097,1097,1097,1097,0
|
|
20230605,120300,1986612,1097,1097,1097,1097,0
|
|
20230605,120200,1986612,1097,1097,1097,1097,0
|
|
20230605,120100,1986612,1097,1097,1097,1097,0
|
|
20230605,120000,1986612,1097,1097,1097,1097,0
|
|
20230605,115900,1986612,1097,1097,1097,1097,0
|
|
20230605,115800,1986612,1097,1097,1097,1097,0
|
|
20230605,115700,1986612,1097,1097,1097,1097,0
|
|
20230605,115600,1986612,1097,1097,1097,1097,0
|
|
20230605,115500,1986612,1097,1097,1097,1097,0
|
|
20230605,115400,1986612,1097,1097,1097,1097,0
|
|
20230605,115300,1986612,1097,1097,1097,1097,0
|
|
20230605,115200,1986612,1097,1097,1097,1097,0
|
|
20230605,115100,1986612,1097,1097,1097,1097,0
|
|
20230605,115000,1986612,1097,1097,1097,1097,0
|
|
20230605,114900,1986612,1097,1097,1097,1097,0
|
|
20230605,114800,1986612,1097,1097,1097,1097,100
|
|
20230605,114700,1876912,1096,1096,1096,1096,0
|
|
20230605,114600,1876912,1096,1096,1096,1096,0
|
|
20230605,114500,1876912,1096,1096,1096,1096,0
|
|
20230605,114400,1876912,1096,1096,1096,1096,0
|
|
20230605,114300,1876912,1096,1096,1096,1096,0
|
|
20230605,114200,1876912,1096,1096,1096,1096,0
|
|
20230605,114100,1876912,1096,1096,1096,1096,0
|
|
20230605,114000,1876912,1096,1096,1096,1096,0
|
|
20230605,113900,1876912,1096,1096,1096,1096,0
|
|
20230605,113800,1876912,1096,1096,1096,1096,0
|
|
20230605,113700,1876912,1096,1096,1096,1096,0
|
|
20230605,113600,1876912,1096,1096,1096,1096,0
|
|
20230605,113500,1876912,1096,1096,1096,1096,0
|
|
20230605,113400,1876912,1096,1096,1096,1096,0
|
|
20230605,113300,1876912,1096,1096,1096,1096,0
|
|
20230605,113200,1876912,1096,1096,1096,1096,0
|
|
20230605,113100,1876912,1096,1096,1096,1096,0
|
|
20230605,113000,1876912,1096,1096,1096,1096,0
|
|
20230605,112900,1876912,1096,1096,1096,1096,0
|
|
20230605,112800,1876912,1096,1096,1096,1096,0
|
|
20230605,112700,1876912,1096,1096,1096,1096,0
|
|
20230605,112600,1876912,1096,1096,1096,1096,0
|
|
20230605,112500,1876912,1096,1096,1096,1096,0
|
|
20230605,112400,1876912,1096,1096,1096,1096,0
|
|
20230605,112300,1876912,1096,1096,1096,1096,0
|
|
20230605,112200,1876912,1096,1096,1096,1096,0
|
|
20230605,112100,1876912,1096,1096,1096,1096,0
|
|
20230605,112000,1876912,1096,1096,1096,1096,0
|
|
20230605,111900,1876912,1096,1096,1096,1096,0
|
|
20230605,111800,1876912,1096,1096,1096,1096,0
|
|
20230605,111700,1876912,1096,1096,1096,1096,0
|
|
20230605,111600,1876912,1096,1096,1096,1096,0
|
|
20230605,111500,1876912,1096,1096,1096,1096,0
|
|
20230605,111400,1876912,1096,1096,1096,1096,0
|
|
20230605,111300,1876912,1096,1096,1096,1096,0
|
|
20230605,111200,1876912,1096,1096,1096,1096,0
|
|
20230605,111100,1876912,1096,1096,1096,1096,0
|
|
20230605,111000,1876912,1096,1096,1096,1096,0
|
|
20230605,110900,1876912,1096,1096,1096,1096,0
|
|
20230605,110800,1876912,1096,1096,1096,1096,0
|
|
20230605,110700,1876912,1096,1096,1096,1096,0
|
|
20230605,110600,1876912,1096,1096,1096,1096,0
|
|
20230605,110500,1876912,1096,1096,1096,1096,0
|
|
20230605,110400,1876912,1096,1096,1096,1096,0
|
|
20230605,110300,1876912,1096,1096,1096,1096,0
|
|
20230605,110200,1876912,1096,1096,1096,1096,0
|
|
20230605,110100,1876912,1096,1096,1096,1096,0
|
|
20230605,110000,1876912,1096,1096,1096,1096,0
|
|
20230605,105900,1876912,1096,1096,1096,1096,0
|
|
20230605,105800,1876912,1096,1096,1096,1096,0
|
|
20230605,105700,1876912,1096,1096,1096,1096,203
|
|
20230605,105600,1654424,1410,1410,1410,1410,0
|
|
20230605,105500,1654424,1410,1410,1410,1410,0
|
|
20230605,105400,1654424,1410,1410,1410,1410,0
|
|
20230605,105300,1654424,1410,1410,1410,1410,0
|
|
20230605,105200,1654424,1410,1410,1410,1410,0
|
|
20230605,105100,1654424,1410,1410,1410,1410,0
|
|
20230605,105000,1654424,1410,1410,1410,1410,0
|
|
20230605,104900,1654424,1410,1410,1410,1410,0
|
|
20230605,104800,1654424,1410,1410,1410,1410,0
|
|
20230605,104700,1654424,1410,1410,1410,1410,0
|
|
20230605,104600,1654424,1410,1410,1410,1410,0
|
|
20230605,104500,1654424,1410,1410,1410,1410,0
|
|
20230605,104400,1654424,1410,1410,1410,1410,0
|
|
20230605,104300,1654424,1410,1410,1410,1410,0
|
|
20230605,104200,1654424,1410,1410,1410,1410,0
|
|
20230605,104100,1654424,1410,1410,1410,1410,0
|
|
20230605,104000,1654424,1410,1410,1410,1410,0
|
|
20230605,103900,1654424,1410,1410,1410,1410,0
|
|
20230605,103800,1654424,1410,1410,1410,1410,0
|
|
20230605,103700,1654424,1410,1410,1410,1410,0
|
|
20230605,103600,1654424,1410,1410,1410,1410,0
|
|
20230605,103500,1654424,1410,1410,1410,1410,0
|
|
20230605,103400,1654424,1410,1410,1410,1410,0
|
|
20230605,103300,1654424,1410,1410,1410,1410,0
|
|
20230605,103200,1654424,1410,1410,1410,1410,0
|
|
20230605,103100,1654424,1410,1410,1410,1410,0
|
|
20230605,103000,1654424,1410,1410,1410,1410,0
|
|
20230605,102900,1654424,1410,1410,1410,1410,0
|
|
20230605,102800,1654424,1410,1410,1410,1410,0
|
|
20230605,102700,1654424,1410,1410,1410,1410,0
|
|
20230605,102600,1654424,1410,1410,1410,1410,0
|
|
20230605,102500,1654424,1410,1410,1410,1410,0
|
|
20230605,102400,1654424,1410,1410,1410,1410,0
|
|
20230605,102300,1654424,1410,1410,1410,1410,0
|
|
20230605,102200,1654424,1410,1410,1410,1410,0
|
|
20230605,102100,1654424,1410,1410,1410,1410,0
|
|
20230605,102000,1654424,1410,1410,1410,1410,0
|
|
20230605,101900,1654424,1410,1410,1410,1410,0
|
|
20230605,101800,1654424,1410,1410,1410,1410,0
|
|
20230605,101700,1654424,1410,1410,1410,1410,0
|
|
20230605,101600,1654424,1410,1410,1410,1410,0
|
|
20230605,101500,1654424,1410,1410,1410,1410,0
|
|
20230605,101400,1654424,1410,1410,1410,1410,0
|
|
20230605,101300,1654424,1410,1410,1410,1410,0
|
|
20230605,101200,1654424,1410,1410,1410,1410,0
|
|
20230605,101100,1654424,1410,1410,1410,1410,0
|
|
20230605,101000,1654424,1410,1410,1410,1410,0
|
|
20230605,100900,1654424,1410,1410,1410,1410,0
|
|
20230605,100800,1654424,1410,1410,1410,1410,0
|
|
20230605,100700,1654424,1410,1410,1410,1410,0
|
|
20230605,100600,1654424,1410,1410,1410,1410,0
|
|
20230605,100500,1654424,1410,1410,1410,1410,0
|
|
20230605,100400,1654424,1410,1410,1410,1410,0
|
|
20230605,100300,1654424,1410,1410,1410,1410,0
|
|
20230605,100200,1654424,1410,1410,1410,1410,0
|
|
20230605,100100,1654424,1410,1410,1410,1410,0
|
|
20230605,100000,1654424,1410,1410,1410,1410,0
|
|
20230605,095900,1654424,1410,1410,1410,1410,0
|
|
20230605,095800,1654424,1410,1410,1410,1410,0
|
|
20230605,095700,1654424,1410,1410,1410,1410,0
|
|
20230605,095600,1654424,1410,1410,1410,1410,0
|
|
20230605,095500,1654424,1410,1410,1410,1410,0
|
|
20230605,095400,1654424,1410,1100,1410,1097,501
|
|
20230605,095300,1103914,1101,1101,1101,1101,500
|
|
20230605,095200,553414,1095,1095,1095,1095,0
|
|
20230605,095100,553414,1095,1095,1095,1095,0
|
|
20230605,095000,553414,1095,1095,1095,1095,0
|
|
20230605,094900,553414,1095,1095,1095,1095,0
|
|
20230605,094800,553414,1095,1095,1095,1095,0
|
|
20230605,094700,553414,1095,1095,1095,1095,0
|
|
20230605,094600,553414,1095,1095,1095,1095,0
|
|
20230605,094500,553414,1095,1095,1095,1095,0
|
|
20230605,094400,553414,1095,1095,1095,1095,0
|
|
20230605,094300,553414,1095,1095,1095,1095,0
|
|
20230605,094200,553414,1095,1095,1095,1095,0
|
|
20230605,094100,553414,1095,1095,1095,1095,0
|
|
20230605,094000,553414,1095,1095,1095,1095,0
|
|
20230605,093900,553414,1095,1095,1095,1095,0
|
|
20230605,093800,553414,1095,1095,1095,1095,0
|
|
20230605,093700,553414,1095,1095,1095,1095,0
|
|
20230605,093600,553414,1095,1095,1095,1095,0
|
|
20230605,093500,553414,1095,1095,1095,1095,0
|
|
20230605,093400,553414,1095,1095,1095,1095,0
|
|
20230605,093300,553414,1095,1095,1095,1095,0
|
|
20230605,093200,553414,1095,1095,1095,1095,0
|
|
20230605,093100,553414,1095,1095,1095,1095,0
|
|
20230605,093000,553414,1095,1095,1095,1095,0
|
|
20230605,092900,553414,1095,1095,1095,1095,0
|
|
20230605,092800,553414,1095,1095,1095,1095,0
|
|
20230605,092700,553414,1095,1120,1120,1095,500
|
|
20230605,092600,1414,1414,1414,1414,1414,0
|
|
20230605,092500,1414,1414,1414,1414,1414,0
|
|
20230605,092400,1414,1414,1414,1414,1414,0
|
|
20230605,092300,1414,1414,1414,1414,1414,0
|
|
20230605,092200,1414,1414,1414,1414,1414,0
|
|
20230605,092100,1414,1414,1414,1414,1414,0
|
|
20230605,092000,1414,1414,1414,1414,1414,0
|
|
20230605,091900,1414,1414,1414,1414,1414,0
|
|
20230605,091800,1414,1414,1414,1414,1414,0
|
|
20230605,091700,1414,1414,1414,1414,1414,0
|
|
20230605,091600,1414,1414,1414,1414,1414,0
|
|
20230605,091500,1414,1414,1414,1414,1414,0
|
|
20230605,091400,1414,1414,1414,1414,1414,0
|
|
20230605,091300,1414,1414,1414,1414,1414,0
|
|
20230605,091200,1414,1414,1414,1414,1414,0
|
|
20230605,091100,1414,1414,1414,1414,1414,0
|
|
20230605,091000,1414,1414,1414,1414,1414,1
|
|
20230605,090900,0,1286,1286,1286,1286,0
|
|
20230605,090800,0,1286,1286,1286,1286,0
|
|
20230605,090700,0,1286,1286,1286,1286,0
|
|
20230605,090600,0,1286,1286,1286,1286,0
|
|
20230605,090500,0,1286,1286,1286,1286,0
|
|
20230605,090400,0,1286,1286,1286,1286,0
|
|
20230605,090300,0,1286,1286,1286,1286,0
|
|
20230605,090200,0,1286,1286,1286,1286,0
|
|
20230605,090100,0,1286,1286,1286,1286,0
|
|
20230605,090000,0,1286,1286,1286,1286,0
|