695 lines
31 KiB
CSV
695 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203200,1044216,1437,1437,1437,1437,50
|
|
20230608,203100,1044216,1437,1437,1437,1437,0
|
|
20230608,203000,1044216,1437,1437,1437,1437,0
|
|
20230608,202900,1044216,1437,1437,1437,1437,0
|
|
20230608,202800,1044216,1437,1437,1437,1437,0
|
|
20230608,202700,1044216,1437,1437,1437,1437,0
|
|
20230608,202600,1044216,1437,1437,1437,1437,0
|
|
20230608,202500,1044216,1437,1437,1437,1437,0
|
|
20230608,202400,1044216,1437,1437,1437,1437,0
|
|
20230608,202300,1044216,1437,1437,1437,1437,0
|
|
20230608,202200,1044216,1437,1437,1437,1437,0
|
|
20230608,202100,1044216,1437,1437,1437,1437,0
|
|
20230608,202000,1044216,1437,1437,1437,1437,0
|
|
20230608,201900,1044216,1437,1437,1437,1437,0
|
|
20230608,201800,1044216,1437,1437,1437,1437,0
|
|
20230608,201700,1044216,1437,1437,1437,1437,0
|
|
20230608,201600,1044216,1437,1437,1437,1437,0
|
|
20230608,201500,1044216,1437,1437,1437,1437,0
|
|
20230608,201400,1044216,1437,1437,1437,1437,0
|
|
20230608,201300,1044216,1437,1437,1437,1437,0
|
|
20230608,201200,1044216,1437,1437,1437,1437,0
|
|
20230608,201100,1044216,1437,1437,1437,1437,0
|
|
20230608,201000,1044216,1437,1437,1437,1437,0
|
|
20230608,200900,1044216,1437,1437,1437,1437,0
|
|
20230608,200800,1044216,1437,1437,1437,1437,0
|
|
20230608,200700,1044216,1437,1437,1437,1437,0
|
|
20230608,200600,1044216,1437,1437,1437,1437,0
|
|
20230608,200500,1044216,1437,1437,1437,1437,0
|
|
20230608,200400,1044216,1437,1437,1437,1437,0
|
|
20230608,200300,1044216,1437,1437,1437,1437,0
|
|
20230608,200200,1044216,1437,1437,1437,1437,50
|
|
20230608,200100,1044216,1437,1437,1437,1437,0
|
|
20230608,200000,1044216,1437,1437,1437,1437,0
|
|
20230608,195900,1044216,1437,1437,1437,1437,0
|
|
20230608,195800,1044216,1437,1437,1437,1437,0
|
|
20230608,195700,1044216,1437,1437,1437,1437,0
|
|
20230608,195600,1044216,1437,1437,1437,1437,0
|
|
20230608,195500,1044216,1437,1437,1437,1437,0
|
|
20230608,195400,1044216,1437,1437,1437,1437,0
|
|
20230608,195300,1044216,1437,1437,1437,1437,0
|
|
20230608,195200,1044216,1437,1437,1437,1437,0
|
|
20230608,195100,1044216,1437,1437,1437,1437,0
|
|
20230608,195000,1044216,1437,1437,1437,1437,0
|
|
20230608,194900,1044216,1437,1437,1437,1437,0
|
|
20230608,194800,1044216,1437,1437,1437,1437,0
|
|
20230608,194700,1044216,1437,1437,1437,1437,0
|
|
20230608,194600,1044216,1437,1437,1437,1437,0
|
|
20230608,194500,1044216,1437,1437,1437,1437,0
|
|
20230608,194400,1044216,1437,1437,1437,1437,0
|
|
20230608,194300,1044216,1437,1437,1437,1437,0
|
|
20230608,194200,1044216,1437,1437,1437,1437,0
|
|
20230608,194100,1044216,1437,1437,1437,1437,0
|
|
20230608,194000,1044216,1437,1437,1437,1437,0
|
|
20230608,193900,1044216,1437,1437,1437,1437,0
|
|
20230608,193800,1044216,1437,1437,1437,1437,0
|
|
20230608,193700,1044216,1437,1437,1437,1437,0
|
|
20230608,193600,1044216,1437,1437,1437,1437,0
|
|
20230608,193500,1044216,1437,1437,1437,1437,0
|
|
20230608,193400,1044216,1437,1437,1437,1437,0
|
|
20230608,193300,1044216,1437,1437,1437,1437,0
|
|
20230608,193200,1044216,1437,1437,1437,1437,50
|
|
20230608,193100,1044216,1437,1437,1437,1437,0
|
|
20230608,193000,1044216,1437,1437,1437,1437,0
|
|
20230608,192900,1044216,1437,1437,1437,1437,0
|
|
20230608,192800,1044216,1437,1437,1437,1437,0
|
|
20230608,192700,1044216,1437,1437,1437,1437,0
|
|
20230608,192600,1044216,1437,1437,1437,1437,0
|
|
20230608,192500,1044216,1437,1437,1437,1437,0
|
|
20230608,192400,1044216,1437,1437,1437,1437,0
|
|
20230608,192300,1044216,1437,1437,1437,1437,0
|
|
20230608,192200,1044216,1437,1437,1437,1437,0
|
|
20230608,192100,1044216,1437,1437,1437,1437,0
|
|
20230608,192000,1044216,1437,1437,1437,1437,0
|
|
20230608,191900,1044216,1437,1437,1437,1437,0
|
|
20230608,191800,1044216,1437,1437,1437,1437,0
|
|
20230608,191700,1044216,1437,1437,1437,1437,0
|
|
20230608,191600,1044216,1437,1437,1437,1437,0
|
|
20230608,191500,1044216,1437,1437,1437,1437,0
|
|
20230608,191400,1044216,1437,1437,1437,1437,0
|
|
20230608,191300,1044216,1437,1437,1437,1437,0
|
|
20230608,191200,1044216,1437,1437,1437,1437,0
|
|
20230608,191100,1044216,1437,1437,1437,1437,0
|
|
20230608,191000,1044216,1437,1437,1437,1437,0
|
|
20230608,190900,1044216,1437,1437,1437,1437,0
|
|
20230608,190800,1044216,1437,1437,1437,1437,0
|
|
20230608,190700,1044216,1437,1437,1437,1437,0
|
|
20230608,190600,1044216,1437,1437,1437,1437,0
|
|
20230608,190500,1044216,1437,1437,1437,1437,0
|
|
20230608,190400,1044216,1437,1437,1437,1437,0
|
|
20230608,190300,1044216,1437,1437,1437,1437,0
|
|
20230608,190200,1044216,1437,1437,1437,1437,50
|
|
20230608,190100,1044216,1437,1437,1437,1437,0
|
|
20230608,190000,1044216,1437,1437,1437,1437,0
|
|
20230608,185900,1044216,1437,1437,1437,1437,0
|
|
20230608,185800,1044216,1437,1437,1437,1437,0
|
|
20230608,185700,1044216,1437,1437,1437,1437,0
|
|
20230608,185600,1044216,1437,1437,1437,1437,0
|
|
20230608,185500,1044216,1437,1437,1437,1437,0
|
|
20230608,185400,1044216,1437,1437,1437,1437,0
|
|
20230608,185300,1044216,1437,1437,1437,1437,0
|
|
20230608,185200,1044216,1437,1437,1437,1437,0
|
|
20230608,185100,1044216,1437,1437,1437,1437,0
|
|
20230608,185000,1044216,1437,1437,1437,1437,0
|
|
20230608,184900,1044216,1437,1437,1437,1437,0
|
|
20230608,184800,1044216,1437,1437,1437,1437,0
|
|
20230608,184700,1044216,1437,1437,1437,1437,0
|
|
20230608,184600,1044216,1437,1437,1437,1437,0
|
|
20230608,184500,1044216,1437,1437,1437,1437,0
|
|
20230608,184400,1044216,1437,1437,1437,1437,0
|
|
20230608,184300,1044216,1437,1437,1437,1437,0
|
|
20230608,184200,1044216,1437,1437,1437,1437,0
|
|
20230608,184100,1044216,1437,1437,1437,1437,0
|
|
20230608,184000,1044216,1437,1437,1437,1437,0
|
|
20230608,183900,1044216,1437,1437,1437,1437,0
|
|
20230608,183800,1044216,1437,1437,1437,1437,0
|
|
20230608,183700,1044216,1437,1437,1437,1437,0
|
|
20230608,183600,1044216,1437,1437,1437,1437,0
|
|
20230608,183500,1044216,1437,1437,1437,1437,0
|
|
20230608,183400,1044216,1437,1437,1437,1437,0
|
|
20230608,183300,1044216,1437,1437,1437,1437,0
|
|
20230608,183200,1044216,1437,1437,1437,1437,50
|
|
20230608,183100,1044216,1437,1437,1437,1437,0
|
|
20230608,183000,1044216,1437,1437,1437,1437,0
|
|
20230608,182900,1044216,1437,1437,1437,1437,0
|
|
20230608,182800,1044216,1437,1437,1437,1437,0
|
|
20230608,182700,1044216,1437,1437,1437,1437,0
|
|
20230608,182600,1044216,1437,1437,1437,1437,0
|
|
20230608,182500,1044216,1437,1437,1437,1437,0
|
|
20230608,182400,1044216,1437,1437,1437,1437,0
|
|
20230608,182300,1044216,1437,1437,1437,1437,0
|
|
20230608,182200,1044216,1437,1437,1437,1437,0
|
|
20230608,182100,1044216,1437,1437,1437,1437,0
|
|
20230608,182000,1044216,1437,1437,1437,1437,0
|
|
20230608,181900,1044216,1437,1437,1437,1437,0
|
|
20230608,181800,1044216,1437,1437,1437,1437,0
|
|
20230608,181700,1044216,1437,1437,1437,1437,0
|
|
20230608,181600,1044216,1437,1437,1437,1437,0
|
|
20230608,181500,1044216,1437,1437,1437,1437,0
|
|
20230608,181400,1044216,1437,1437,1437,1437,0
|
|
20230608,181300,1044216,1437,1437,1437,1437,0
|
|
20230608,181200,1044216,1437,1437,1437,1437,0
|
|
20230608,181100,1044216,1437,1437,1437,1437,0
|
|
20230608,181000,1044216,1437,1437,1437,1437,0
|
|
20230608,180900,1044216,1437,1437,1437,1437,0
|
|
20230608,180800,1044216,1437,1437,1437,1437,0
|
|
20230608,180700,1044216,1437,1437,1437,1437,0
|
|
20230608,180600,1044216,1437,1437,1437,1437,0
|
|
20230608,180500,1044216,1437,1437,1437,1437,0
|
|
20230608,180400,1044216,1437,1437,1437,1437,0
|
|
20230608,180300,1044216,1437,1437,1437,1437,0
|
|
20230608,180200,1044216,1437,1437,1437,1437,50
|
|
20230608,180100,1044216,1437,1437,1437,1437,0
|
|
20230608,180000,1044216,1437,1437,1437,1437,0
|
|
20230608,175900,1044216,1437,1437,1437,1437,0
|
|
20230608,175800,1044216,1437,1437,1437,1437,0
|
|
20230608,175700,1044216,1437,1437,1437,1437,0
|
|
20230608,175600,1044216,1437,1437,1437,1437,0
|
|
20230608,175500,1044216,1437,1437,1437,1437,0
|
|
20230608,175400,1044216,1437,1437,1437,1437,0
|
|
20230608,175300,1044216,1437,1437,1437,1437,0
|
|
20230608,175200,1044216,1437,1437,1437,1437,0
|
|
20230608,175100,1044216,1437,1437,1437,1437,0
|
|
20230608,175000,1044216,1437,1437,1437,1437,0
|
|
20230608,174900,1044216,1437,1437,1437,1437,0
|
|
20230608,174800,1044216,1437,1437,1437,1437,0
|
|
20230608,174700,1044216,1437,1437,1437,1437,0
|
|
20230608,174600,1044216,1437,1437,1437,1437,0
|
|
20230608,174500,1044216,1437,1437,1437,1437,0
|
|
20230608,174400,1044216,1437,1437,1437,1437,0
|
|
20230608,174300,1044216,1437,1437,1437,1437,0
|
|
20230608,174200,1044216,1437,1437,1437,1437,0
|
|
20230608,174100,1044216,1437,1437,1437,1437,0
|
|
20230608,174000,1044216,1437,1437,1437,1437,0
|
|
20230608,173900,1044216,1437,1437,1437,1437,0
|
|
20230608,173800,1044216,1437,1437,1437,1437,0
|
|
20230608,173700,1044216,1437,1437,1437,1437,0
|
|
20230608,173600,1044216,1437,1437,1437,1437,0
|
|
20230608,173500,1044216,1437,1437,1437,1437,0
|
|
20230608,173400,1044216,1437,1437,1437,1437,0
|
|
20230608,173300,1044216,1437,1437,1437,1437,0
|
|
20230608,173200,1044216,1437,1437,1437,1437,50
|
|
20230608,173100,1044216,1437,1437,1437,1437,0
|
|
20230608,173000,1044216,1437,1437,1437,1437,0
|
|
20230608,172900,1044216,1437,1437,1437,1437,0
|
|
20230608,172800,1044216,1437,1437,1437,1437,0
|
|
20230608,172700,1044216,1437,1437,1437,1437,0
|
|
20230608,172600,1044216,1437,1437,1437,1437,0
|
|
20230608,172500,1044216,1437,1437,1437,1437,0
|
|
20230608,172400,1044216,1437,1437,1437,1437,0
|
|
20230608,172300,1044216,1437,1437,1437,1437,0
|
|
20230608,172200,1044216,1437,1437,1437,1437,0
|
|
20230608,172100,1044216,1437,1437,1437,1437,0
|
|
20230608,172000,1044216,1437,1437,1437,1437,0
|
|
20230608,171900,1044216,1437,1437,1437,1437,0
|
|
20230608,171800,1044216,1437,1437,1437,1437,0
|
|
20230608,171700,1044216,1437,1437,1437,1437,0
|
|
20230608,171600,1044216,1437,1437,1437,1437,0
|
|
20230608,171500,1044216,1437,1437,1437,1437,0
|
|
20230608,171400,1044216,1437,1437,1437,1437,0
|
|
20230608,171300,1044216,1437,1437,1437,1437,0
|
|
20230608,171200,1044216,1437,1437,1437,1437,0
|
|
20230608,171100,1044216,1437,1437,1437,1437,0
|
|
20230608,171000,1044216,1437,1437,1437,1437,0
|
|
20230608,170900,1044216,1437,1437,1437,1437,0
|
|
20230608,170800,1044216,1437,1437,1437,1437,0
|
|
20230608,170700,1044216,1437,1437,1437,1437,0
|
|
20230608,170600,1044216,1437,1437,1437,1437,0
|
|
20230608,170500,1044216,1437,1437,1437,1437,0
|
|
20230608,170400,1044216,1437,1437,1437,1437,0
|
|
20230608,170300,1044216,1437,1437,1437,1437,0
|
|
20230608,170200,1044216,1437,1437,1437,1437,50
|
|
20230608,170100,1044216,1437,1437,1437,1437,0
|
|
20230608,170000,1044216,1437,1437,1437,1437,0
|
|
20230608,165900,1044216,1437,1437,1437,1437,0
|
|
20230608,165800,1044216,1437,1437,1437,1437,0
|
|
20230608,165700,1044216,1437,1437,1437,1437,0
|
|
20230608,165600,1044216,1437,1437,1437,1437,0
|
|
20230608,165500,1044216,1437,1437,1437,1437,0
|
|
20230608,165400,1044216,1437,1437,1437,1437,0
|
|
20230608,165300,1044216,1437,1437,1437,1437,0
|
|
20230608,165200,1044216,1437,1437,1437,1437,0
|
|
20230608,165100,1044216,1437,1437,1437,1437,0
|
|
20230608,165000,1044216,1437,1437,1437,1437,0
|
|
20230608,164900,1044216,1437,1437,1437,1437,0
|
|
20230608,164800,1044216,1437,1437,1437,1437,0
|
|
20230608,164700,1044216,1437,1437,1437,1437,0
|
|
20230608,164600,1044216,1437,1437,1437,1437,0
|
|
20230608,164500,1044216,1437,1437,1437,1437,0
|
|
20230608,164400,1044216,1437,1437,1437,1437,0
|
|
20230608,164300,1044216,1437,1437,1437,1437,0
|
|
20230608,164200,1044216,1437,1437,1437,1437,0
|
|
20230608,164100,1044216,1437,1437,1437,1437,0
|
|
20230608,164000,1044216,1437,1437,1437,1437,0
|
|
20230608,163900,1044216,1437,1437,1437,1437,0
|
|
20230608,163800,1044216,1437,1437,1437,1437,0
|
|
20230608,163700,1044216,1437,1437,1437,1437,0
|
|
20230608,163600,1044216,1437,1437,1437,1437,0
|
|
20230608,163500,1044216,1437,1437,1437,1437,0
|
|
20230608,163400,1044216,1437,1437,1437,1437,0
|
|
20230608,163300,1044216,1437,1437,1437,1437,0
|
|
20230608,163200,1044216,1437,1437,1437,1437,50
|
|
20230608,163100,1044216,1437,1437,1437,1437,0
|
|
20230608,163000,1044216,1437,1437,1437,1437,0
|
|
20230608,162900,1044216,1437,1437,1437,1437,0
|
|
20230608,162800,1044216,1437,1437,1437,1437,0
|
|
20230608,162700,1044216,1437,1437,1437,1437,0
|
|
20230608,162600,1044216,1437,1437,1437,1437,0
|
|
20230608,162500,1044216,1437,1437,1437,1437,0
|
|
20230608,162400,1044216,1437,1437,1437,1437,0
|
|
20230608,162300,1044216,1437,1437,1437,1437,0
|
|
20230608,162200,1044216,1437,1437,1437,1437,0
|
|
20230608,162100,1044216,1437,1437,1437,1437,0
|
|
20230608,162000,1044216,1437,1437,1437,1437,0
|
|
20230608,161900,1044216,1437,1437,1437,1437,0
|
|
20230608,161800,1044216,1437,1437,1437,1437,0
|
|
20230608,161700,1044216,1437,1437,1437,1437,0
|
|
20230608,161600,1044216,1437,1437,1437,1437,0
|
|
20230608,161500,1044216,1437,1437,1437,1437,0
|
|
20230608,161400,1044216,1437,1437,1437,1437,0
|
|
20230608,161300,1044216,1437,1437,1437,1437,0
|
|
20230608,161200,1044216,1437,1437,1437,1437,0
|
|
20230608,161100,1044216,1437,1437,1437,1437,0
|
|
20230608,161000,1044216,1437,1437,1437,1437,0
|
|
20230608,160900,1044216,1437,1437,1437,1437,0
|
|
20230608,160800,1044216,1437,1437,1437,1437,0
|
|
20230608,160700,1044216,1437,1437,1437,1437,0
|
|
20230608,160600,1044216,1437,1437,1437,1437,0
|
|
20230608,160500,1044216,1437,1437,1437,1437,0
|
|
20230608,160400,1044216,1437,1437,1437,1437,0
|
|
20230608,160300,1044216,1437,1437,1437,1437,0
|
|
20230608,160200,1044216,1437,1437,1437,1437,50
|
|
20230608,160100,1044216,1437,1437,1437,1437,0
|
|
20230608,160000,1044216,1437,1437,1437,1437,0
|
|
20230608,155900,1044216,1437,1437,1437,1437,0
|
|
20230608,155800,1044216,1437,1437,1437,1437,0
|
|
20230608,155700,1044216,1437,1437,1437,1437,0
|
|
20230608,155600,1044216,1437,1437,1437,1437,0
|
|
20230608,155500,1044216,1437,1437,1437,1437,0
|
|
20230608,155400,1044216,1437,1437,1437,1437,0
|
|
20230608,155300,1044216,1437,1437,1437,1437,0
|
|
20230608,155200,1044216,1437,1437,1437,1437,0
|
|
20230608,155100,1044216,1437,1437,1437,1437,0
|
|
20230608,155000,1044216,1437,1437,1437,1437,0
|
|
20230608,154900,1044216,1437,1437,1437,1437,0
|
|
20230608,154800,1044216,1437,1437,1437,1437,0
|
|
20230608,154700,1044216,1437,1437,1437,1437,0
|
|
20230608,154600,1044216,1437,1437,1437,1437,0
|
|
20230608,154500,1044216,1437,1437,1437,1437,0
|
|
20230608,154400,1044216,1437,1437,1437,1437,0
|
|
20230608,154300,1044216,1437,1437,1437,1437,0
|
|
20230608,154200,1044216,1437,1437,1437,1437,0
|
|
20230608,154100,1044216,1437,1437,1437,1437,0
|
|
20230608,154000,1044216,1437,1437,1437,1437,0
|
|
20230608,153900,1044216,1437,1437,1437,1437,0
|
|
20230608,153800,1044216,1437,1437,1437,1437,0
|
|
20230608,153700,1044216,1437,1437,1437,1437,0
|
|
20230608,153600,1044216,1437,1437,1437,1437,0
|
|
20230608,153500,1044216,1437,1437,1437,1437,0
|
|
20230608,153400,1044216,1437,1437,1437,1437,0
|
|
20230608,153300,1044216,1437,1437,1437,1437,0
|
|
20230608,153200,1044216,1437,1437,1437,1437,50
|
|
20230608,153100,1044216,1437,1437,1437,1437,0
|
|
20230608,153000,1044216,1437,1437,1437,1437,50
|
|
20230608,152900,972366,1498,1498,1498,1498,0
|
|
20230608,152800,972366,1498,1498,1498,1498,0
|
|
20230608,152700,972366,1498,1498,1498,1498,0
|
|
20230608,152600,972366,1498,1498,1498,1498,0
|
|
20230608,152500,972366,1498,1498,1498,1498,0
|
|
20230608,152400,972366,1498,1498,1498,1498,0
|
|
20230608,152300,972366,1498,1498,1498,1498,0
|
|
20230608,152200,972366,1498,1498,1498,1498,0
|
|
20230608,152100,972366,1498,1498,1498,1498,0
|
|
20230608,152000,972366,1498,1498,1498,1498,0
|
|
20230608,151900,972366,1498,1498,1498,1498,0
|
|
20230608,151800,972366,1498,1498,1498,1498,0
|
|
20230608,151700,972366,1498,1498,1498,1498,0
|
|
20230608,151600,972366,1498,1498,1498,1498,0
|
|
20230608,151500,972366,1498,1498,1498,1498,0
|
|
20230608,151400,972366,1498,1498,1498,1498,0
|
|
20230608,151300,972366,1498,1498,1498,1498,0
|
|
20230608,151200,972366,1498,1498,1498,1498,0
|
|
20230608,151100,972366,1498,1498,1498,1498,0
|
|
20230608,151000,972366,1498,1498,1498,1498,0
|
|
20230608,150900,972366,1498,1498,1498,1498,0
|
|
20230608,150800,972366,1498,1498,1498,1498,0
|
|
20230608,150700,972366,1498,1498,1498,1498,0
|
|
20230608,150600,972366,1498,1498,1498,1498,0
|
|
20230608,150500,972366,1498,1498,1498,1498,0
|
|
20230608,150400,972366,1498,1498,1498,1498,0
|
|
20230608,150300,972366,1498,1498,1498,1498,0
|
|
20230608,150200,972366,1498,1498,1498,1498,0
|
|
20230608,150100,972366,1498,1498,1498,1498,0
|
|
20230608,150000,972366,1498,1498,1498,1498,0
|
|
20230608,145900,972366,1498,1498,1498,1498,0
|
|
20230608,145800,972366,1498,1498,1498,1498,0
|
|
20230608,145700,972366,1498,1498,1498,1498,0
|
|
20230608,145600,972366,1498,1498,1498,1498,0
|
|
20230608,145500,972366,1498,1498,1498,1498,0
|
|
20230608,145400,972366,1498,1498,1498,1498,0
|
|
20230608,145300,972366,1498,1498,1498,1498,0
|
|
20230608,145200,972366,1498,1498,1498,1498,0
|
|
20230608,145100,972366,1498,1498,1498,1498,0
|
|
20230608,145000,972366,1498,1498,1498,1498,0
|
|
20230608,144900,972366,1498,1498,1498,1498,0
|
|
20230608,144800,972366,1498,1498,1498,1498,0
|
|
20230608,144700,972366,1498,1498,1498,1498,0
|
|
20230608,144600,972366,1498,1498,1498,1498,0
|
|
20230608,144500,972366,1498,1498,1498,1498,0
|
|
20230608,144400,972366,1498,1498,1498,1498,0
|
|
20230608,144300,972366,1498,1498,1498,1498,0
|
|
20230608,144200,972366,1498,1498,1498,1498,0
|
|
20230608,144100,972366,1498,1498,1498,1498,0
|
|
20230608,144000,972366,1498,1498,1498,1498,0
|
|
20230608,143900,972366,1498,1498,1498,1498,0
|
|
20230608,143800,972366,1498,1498,1498,1498,0
|
|
20230608,143700,972366,1498,1498,1498,1498,0
|
|
20230608,143600,972366,1498,1498,1498,1498,0
|
|
20230608,143500,972366,1498,1498,1498,1498,0
|
|
20230608,143400,972366,1498,1498,1498,1498,0
|
|
20230608,143300,972366,1498,1498,1498,1498,0
|
|
20230608,143200,972366,1498,1498,1498,1498,0
|
|
20230608,143100,972366,1498,1498,1498,1498,0
|
|
20230608,143000,972366,1498,1498,1498,1498,0
|
|
20230608,142900,972366,1498,1498,1498,1498,0
|
|
20230608,142800,972366,1498,1498,1498,1498,0
|
|
20230608,142700,972366,1498,1498,1498,1498,0
|
|
20230608,142600,972366,1498,1498,1498,1498,0
|
|
20230608,142500,972366,1498,1498,1498,1498,0
|
|
20230608,142400,972366,1498,1498,1498,1498,0
|
|
20230608,142300,972366,1498,1498,1498,1498,0
|
|
20230608,142200,972366,1498,1498,1498,1498,0
|
|
20230608,142100,972366,1498,1498,1498,1498,0
|
|
20230608,142000,972366,1498,1498,1498,1498,0
|
|
20230608,141900,972366,1498,1498,1498,1498,0
|
|
20230608,141800,972366,1498,1498,1498,1498,0
|
|
20230608,141700,972366,1498,1498,1498,1498,0
|
|
20230608,141600,972366,1498,1498,1498,1498,0
|
|
20230608,141500,972366,1498,1498,1498,1498,0
|
|
20230608,141400,972366,1498,1498,1498,1498,0
|
|
20230608,141300,972366,1498,1498,1498,1498,0
|
|
20230608,141200,972366,1498,1498,1498,1498,0
|
|
20230608,141100,972366,1498,1498,1498,1498,0
|
|
20230608,141000,972366,1498,1498,1498,1498,0
|
|
20230608,140900,972366,1498,1498,1498,1498,0
|
|
20230608,140800,972366,1498,1498,1498,1498,0
|
|
20230608,140700,972366,1498,1498,1498,1498,0
|
|
20230608,140600,972366,1498,1498,1498,1498,0
|
|
20230608,140500,972366,1498,1498,1498,1498,0
|
|
20230608,140400,972366,1498,1498,1498,1498,0
|
|
20230608,140300,972366,1498,1498,1498,1498,0
|
|
20230608,140200,972366,1498,1498,1498,1498,0
|
|
20230608,140100,972366,1498,1498,1498,1498,0
|
|
20230608,140000,972366,1498,1498,1498,1498,0
|
|
20230608,135900,972366,1498,1498,1498,1498,0
|
|
20230608,135800,972366,1498,1498,1498,1498,1
|
|
20230608,135700,970868,1437,1437,1437,1437,0
|
|
20230608,135600,970868,1437,1437,1437,1437,0
|
|
20230608,135500,970868,1437,1437,1437,1437,0
|
|
20230608,135400,970868,1437,1437,1437,1437,0
|
|
20230608,135300,970868,1437,1437,1437,1437,0
|
|
20230608,135200,970868,1437,1437,1437,1437,0
|
|
20230608,135100,970868,1437,1437,1437,1437,0
|
|
20230608,135000,970868,1437,1437,1437,1437,0
|
|
20230608,134900,970868,1437,1437,1437,1437,0
|
|
20230608,134800,970868,1437,1437,1437,1437,0
|
|
20230608,134700,970868,1437,1437,1437,1437,0
|
|
20230608,134600,970868,1437,1437,1437,1437,0
|
|
20230608,134500,970868,1437,1437,1437,1437,0
|
|
20230608,134400,970868,1437,1437,1437,1437,0
|
|
20230608,134300,970868,1437,1437,1437,1437,0
|
|
20230608,134200,970868,1437,1437,1437,1437,0
|
|
20230608,134100,970868,1437,1437,1437,1437,0
|
|
20230608,134000,970868,1437,1437,1437,1437,0
|
|
20230608,133900,970868,1437,1437,1437,1437,0
|
|
20230608,133800,970868,1437,1437,1437,1437,0
|
|
20230608,133700,970868,1437,1437,1437,1437,0
|
|
20230608,133600,970868,1437,1437,1437,1437,0
|
|
20230608,133500,970868,1437,1437,1437,1437,0
|
|
20230608,133400,970868,1437,1437,1437,1437,0
|
|
20230608,133300,970868,1437,1437,1437,1437,0
|
|
20230608,133200,970868,1437,1437,1437,1437,0
|
|
20230608,133100,970868,1437,1437,1437,1437,0
|
|
20230608,133000,970868,1437,1437,1437,1437,0
|
|
20230608,132900,970868,1437,1437,1437,1437,0
|
|
20230608,132800,970868,1437,1437,1437,1437,0
|
|
20230608,132700,970868,1437,1437,1437,1437,0
|
|
20230608,132600,970868,1437,1437,1437,1437,0
|
|
20230608,132500,970868,1437,1437,1437,1437,0
|
|
20230608,132400,970868,1437,1437,1437,1437,0
|
|
20230608,132300,970868,1437,1437,1437,1437,0
|
|
20230608,132200,970868,1437,1437,1437,1437,0
|
|
20230608,132100,970868,1437,1437,1437,1437,0
|
|
20230608,132000,970868,1437,1437,1437,1437,0
|
|
20230608,131900,970868,1437,1437,1437,1437,0
|
|
20230608,131800,970868,1437,1437,1437,1437,0
|
|
20230608,131700,970868,1437,1437,1437,1437,0
|
|
20230608,131600,970868,1437,1437,1437,1437,0
|
|
20230608,131500,970868,1437,1437,1437,1437,0
|
|
20230608,131400,970868,1437,1437,1437,1437,0
|
|
20230608,131300,970868,1437,1437,1437,1437,0
|
|
20230608,131200,970868,1437,1437,1437,1437,0
|
|
20230608,131100,970868,1437,1437,1437,1437,0
|
|
20230608,131000,970868,1437,1437,1437,1437,0
|
|
20230608,130900,970868,1437,1437,1437,1437,0
|
|
20230608,130800,970868,1437,1437,1437,1437,0
|
|
20230608,130700,970868,1437,1437,1437,1437,0
|
|
20230608,130600,970868,1437,1437,1437,1437,0
|
|
20230608,130500,970868,1437,1437,1437,1437,0
|
|
20230608,130400,970868,1437,1437,1437,1437,0
|
|
20230608,130300,970868,1437,1437,1437,1437,0
|
|
20230608,130200,970868,1437,1437,1437,1437,0
|
|
20230608,130100,970868,1437,1437,1437,1437,0
|
|
20230608,130000,970868,1437,1437,1437,1437,0
|
|
20230608,125900,970868,1437,1437,1437,1437,0
|
|
20230608,125800,970868,1437,1437,1437,1437,0
|
|
20230608,125700,970868,1437,1437,1437,1437,0
|
|
20230608,125600,970868,1437,1437,1437,1437,0
|
|
20230608,125500,970868,1437,1437,1437,1437,0
|
|
20230608,125400,970868,1437,1437,1437,1437,0
|
|
20230608,125300,970868,1437,1437,1437,1437,0
|
|
20230608,125200,970868,1437,1437,1437,1437,0
|
|
20230608,125100,970868,1437,1437,1437,1437,0
|
|
20230608,125000,970868,1437,1437,1437,1437,0
|
|
20230608,124900,970868,1437,1437,1437,1437,0
|
|
20230608,124800,970868,1437,1437,1437,1437,0
|
|
20230608,124700,970868,1437,1437,1437,1437,0
|
|
20230608,124600,970868,1437,1437,1437,1437,0
|
|
20230608,124500,970868,1437,1437,1437,1437,0
|
|
20230608,124400,970868,1437,1437,1437,1437,0
|
|
20230608,124300,970868,1437,1437,1437,1437,0
|
|
20230608,124200,970868,1437,1437,1437,1437,0
|
|
20230608,124100,970868,1437,1437,1437,1437,0
|
|
20230608,124000,970868,1437,1437,1437,1437,0
|
|
20230608,123900,970868,1437,1437,1437,1437,0
|
|
20230608,123800,970868,1437,1437,1437,1437,0
|
|
20230608,123700,970868,1437,1437,1437,1437,0
|
|
20230608,123600,970868,1437,1437,1437,1437,0
|
|
20230608,123500,970868,1437,1437,1437,1437,0
|
|
20230608,123400,970868,1437,1437,1437,1437,0
|
|
20230608,123300,970868,1437,1437,1437,1437,0
|
|
20230608,123200,970868,1437,1437,1437,1437,0
|
|
20230608,123100,970868,1437,1437,1437,1437,0
|
|
20230608,123000,970868,1437,1437,1437,1437,0
|
|
20230608,122900,970868,1437,1437,1437,1437,0
|
|
20230608,122800,970868,1437,1437,1437,1437,0
|
|
20230608,122700,970868,1437,1437,1437,1437,0
|
|
20230608,122600,970868,1437,1437,1437,1437,0
|
|
20230608,122500,970868,1437,1437,1437,1437,0
|
|
20230608,122400,970868,1437,1437,1437,1437,1
|
|
20230608,122300,969431,1437,1437,1437,1437,0
|
|
20230608,122200,969431,1437,1437,1437,1437,0
|
|
20230608,122100,969431,1437,1437,1437,1437,100
|
|
20230608,122000,825731,1437,1437,1437,1437,0
|
|
20230608,121900,825731,1437,1437,1437,1437,0
|
|
20230608,121800,825731,1437,1437,1437,1437,0
|
|
20230608,121700,825731,1437,1437,1437,1437,0
|
|
20230608,121600,825731,1437,1437,1437,1437,0
|
|
20230608,121500,825731,1437,1437,1437,1437,0
|
|
20230608,121400,825731,1437,1437,1437,1437,0
|
|
20230608,121300,825731,1437,1437,1437,1437,0
|
|
20230608,121200,825731,1437,1437,1437,1437,0
|
|
20230608,121100,825731,1437,1437,1437,1437,0
|
|
20230608,121000,825731,1437,1437,1437,1437,0
|
|
20230608,120900,825731,1437,1437,1437,1437,0
|
|
20230608,120800,825731,1437,1437,1437,1437,0
|
|
20230608,120700,825731,1437,1437,1437,1437,0
|
|
20230608,120600,825731,1437,1437,1437,1437,0
|
|
20230608,120500,825731,1437,1437,1437,1437,0
|
|
20230608,120400,825731,1437,1437,1437,1437,0
|
|
20230608,120300,825731,1437,1437,1437,1437,0
|
|
20230608,120200,825731,1437,1437,1437,1437,0
|
|
20230608,120100,825731,1437,1437,1437,1437,11
|
|
20230608,120000,809924,1437,1437,1437,1437,0
|
|
20230608,115900,809924,1437,1440,1440,1437,200
|
|
20230608,115800,522050,1500,1500,1500,1500,0
|
|
20230608,115700,522050,1500,1500,1500,1500,0
|
|
20230608,115600,522050,1500,1500,1500,1500,0
|
|
20230608,115500,522050,1500,1500,1500,1500,0
|
|
20230608,115400,522050,1500,1500,1500,1500,0
|
|
20230608,115300,522050,1500,1500,1500,1500,0
|
|
20230608,115200,522050,1500,1500,1500,1500,0
|
|
20230608,115100,522050,1500,1500,1500,1500,0
|
|
20230608,115000,522050,1500,1500,1500,1500,0
|
|
20230608,114900,522050,1500,1500,1500,1500,0
|
|
20230608,114800,522050,1500,1500,1500,1500,0
|
|
20230608,114700,522050,1500,1500,1500,1500,0
|
|
20230608,114600,522050,1500,1500,1500,1500,0
|
|
20230608,114500,522050,1500,1500,1500,1500,0
|
|
20230608,114400,522050,1500,1500,1500,1500,0
|
|
20230608,114300,522050,1500,1500,1500,1500,0
|
|
20230608,114200,522050,1500,1500,1500,1500,0
|
|
20230608,114100,522050,1500,1500,1500,1500,0
|
|
20230608,114000,522050,1500,1500,1500,1500,0
|
|
20230608,113900,522050,1500,1500,1500,1500,0
|
|
20230608,113800,522050,1500,1500,1500,1500,0
|
|
20230608,113700,522050,1500,1500,1500,1500,0
|
|
20230608,113600,522050,1500,1500,1500,1500,0
|
|
20230608,113500,522050,1500,1500,1500,1500,0
|
|
20230608,113400,522050,1500,1500,1500,1500,0
|
|
20230608,113300,522050,1500,1500,1500,1500,0
|
|
20230608,113200,522050,1500,1500,1500,1500,0
|
|
20230608,113100,522050,1500,1500,1500,1500,0
|
|
20230608,113000,522050,1500,1500,1500,1500,0
|
|
20230608,112900,522050,1500,1500,1500,1500,98
|
|
20230608,112800,375050,1498,1498,1498,1498,25
|
|
20230608,112700,337600,1498,1498,1498,1498,0
|
|
20230608,112600,337600,1498,1498,1498,1498,0
|
|
20230608,112500,337600,1498,1498,1498,1498,0
|
|
20230608,112400,337600,1498,1498,1498,1498,0
|
|
20230608,112300,337600,1498,1498,1498,1498,0
|
|
20230608,112200,337600,1498,1498,1498,1498,0
|
|
20230608,112100,337600,1498,1498,1498,1498,0
|
|
20230608,112000,337600,1498,1498,1498,1498,0
|
|
20230608,111900,337600,1498,1498,1498,1498,0
|
|
20230608,111800,337600,1498,1498,1498,1498,0
|
|
20230608,111700,337600,1498,1498,1498,1498,0
|
|
20230608,111600,337600,1498,1498,1498,1498,0
|
|
20230608,111500,337600,1498,1498,1498,1498,0
|
|
20230608,111400,337600,1498,1498,1498,1498,0
|
|
20230608,111300,337600,1498,1498,1498,1498,0
|
|
20230608,111200,337600,1498,1498,1498,1498,75
|
|
20230608,111100,225250,1500,1500,1500,1500,0
|
|
20230608,111000,225250,1500,1500,1500,1500,0
|
|
20230608,110900,225250,1500,1500,1500,1500,0
|
|
20230608,110800,225250,1500,1500,1500,1500,0
|
|
20230608,110700,225250,1500,1500,1500,1500,0
|
|
20230608,110600,225250,1500,1500,1500,1500,0
|
|
20230608,110500,225250,1500,1500,1500,1500,0
|
|
20230608,110400,225250,1500,1500,1500,1500,0
|
|
20230608,110300,225250,1500,1500,1500,1500,0
|
|
20230608,110200,225250,1500,1500,1500,1500,0
|
|
20230608,110100,225250,1500,1500,1500,1500,0
|
|
20230608,110000,225250,1500,1500,1500,1500,0
|
|
20230608,105900,225250,1500,1500,1500,1500,0
|
|
20230608,105800,225250,1500,1500,1500,1500,0
|
|
20230608,105700,225250,1500,1500,1500,1500,0
|
|
20230608,105600,225250,1500,1500,1500,1500,0
|
|
20230608,105500,225250,1500,1500,1500,1500,0
|
|
20230608,105400,225250,1500,1500,1500,1500,0
|
|
20230608,105300,225250,1500,1500,1500,1500,0
|
|
20230608,105200,225250,1500,1500,1500,1500,0
|
|
20230608,105100,225250,1500,1500,1500,1500,0
|
|
20230608,105000,225250,1500,1500,1500,1500,0
|
|
20230608,104900,225250,1500,1500,1500,1500,0
|
|
20230608,104800,225250,1500,1500,1500,1500,0
|
|
20230608,104700,225250,1500,1500,1500,1500,0
|
|
20230608,104600,225250,1500,1500,1500,1500,0
|
|
20230608,104500,225250,1500,1500,1500,1500,0
|
|
20230608,104400,225250,1500,1500,1500,1500,0
|
|
20230608,104300,225250,1500,1500,1500,1500,0
|
|
20230608,104200,225250,1500,1500,1500,1500,0
|
|
20230608,104100,225250,1500,1500,1500,1500,0
|
|
20230608,104000,225250,1500,1500,1500,1500,0
|
|
20230608,103900,225250,1500,1500,1500,1500,0
|
|
20230608,103800,225250,1500,1500,1500,1500,0
|
|
20230608,103700,225250,1500,1500,1500,1500,0
|
|
20230608,103600,225250,1500,1500,1500,1500,0
|
|
20230608,103500,225250,1500,1500,1500,1500,0
|
|
20230608,103400,225250,1500,1500,1500,1500,0
|
|
20230608,103300,225250,1500,1500,1500,1500,0
|
|
20230608,103200,225250,1500,1500,1500,1500,0
|
|
20230608,103100,225250,1500,1500,1500,1500,0
|
|
20230608,103000,225250,1500,1500,1500,1500,0
|
|
20230608,102900,225250,1500,1500,1500,1500,0
|
|
20230608,102800,225250,1500,1500,1500,1500,0
|
|
20230608,102700,225250,1500,1500,1500,1500,0
|
|
20230608,102600,225250,1500,1500,1500,1500,0
|
|
20230608,102500,225250,1500,1500,1500,1500,0
|
|
20230608,102400,225250,1500,1500,1500,1500,0
|
|
20230608,102300,225250,1500,1500,1500,1500,0
|
|
20230608,102200,225250,1500,1500,1500,1500,0
|
|
20230608,102100,225250,1500,1500,1500,1500,0
|
|
20230608,102000,225250,1500,1500,1500,1500,0
|
|
20230608,101900,225250,1500,1500,1500,1500,0
|
|
20230608,101800,225250,1500,1500,1500,1500,0
|
|
20230608,101700,225250,1500,1500,1500,1500,0
|
|
20230608,101600,225250,1500,1500,1500,1500,0
|
|
20230608,101500,225250,1500,1500,1500,1500,0
|
|
20230608,101400,225250,1500,1500,1500,1500,0
|
|
20230608,101300,225250,1500,1500,1500,1500,0
|
|
20230608,101200,225250,1500,1500,1500,1500,0
|
|
20230608,101100,225250,1500,1500,1500,1500,0
|
|
20230608,101000,225250,1500,1500,1500,1500,100
|
|
20230608,100900,75250,1505,1505,1505,1505,0
|
|
20230608,100800,75250,1505,1505,1505,1505,0
|
|
20230608,100700,75250,1505,1505,1505,1505,0
|
|
20230608,100600,75250,1505,1505,1505,1505,50
|
|
20230608,100500,0,1619,1619,1619,1619,0
|
|
20230608,100400,0,1619,1619,1619,1619,0
|
|
20230608,100300,0,1619,1619,1619,1619,0
|
|
20230608,100200,0,1619,1619,1619,1619,0
|
|
20230608,100100,0,1619,1619,1619,1619,0
|
|
20230608,100000,0,1619,1619,1619,1619,0
|
|
20230608,095900,0,1619,1619,1619,1619,0
|
|
20230608,095800,0,1619,1619,1619,1619,0
|
|
20230608,095700,0,1619,1619,1619,1619,0
|
|
20230608,095600,0,1619,1619,1619,1619,0
|
|
20230608,095500,0,1619,1619,1619,1619,0
|
|
20230608,095400,0,1619,1619,1619,1619,0
|
|
20230608,095300,0,1619,1619,1619,1619,0
|
|
20230608,095200,0,1619,1619,1619,1619,0
|
|
20230608,095100,0,1619,1619,1619,1619,0
|
|
20230608,095000,0,1619,1619,1619,1619,0
|
|
20230608,094900,0,1619,1619,1619,1619,0
|
|
20230608,094800,0,1619,1619,1619,1619,0
|
|
20230608,094700,0,1619,1619,1619,1619,0
|
|
20230608,094600,0,1619,1619,1619,1619,0
|
|
20230608,094500,0,1619,1619,1619,1619,0
|
|
20230608,094400,0,1619,1619,1619,1619,0
|
|
20230608,094300,0,1619,1619,1619,1619,0
|
|
20230608,094200,0,1619,1619,1619,1619,0
|
|
20230608,094100,0,1619,1619,1619,1619,0
|
|
20230608,094000,0,1619,1619,1619,1619,0
|
|
20230608,093900,0,1619,1619,1619,1619,0
|
|
20230608,093800,0,1619,1619,1619,1619,0
|
|
20230608,093700,0,1619,1619,1619,1619,0
|
|
20230608,093600,0,1619,1619,1619,1619,0
|
|
20230608,093500,0,1619,1619,1619,1619,0
|
|
20230608,093400,0,1619,1619,1619,1619,0
|
|
20230608,093300,0,1619,1619,1619,1619,0
|
|
20230608,093200,0,1619,1619,1619,1619,0
|
|
20230608,093100,0,1619,1619,1619,1619,0
|
|
20230608,093000,0,1619,1619,1619,1619,0
|
|
20230608,092900,0,1619,1619,1619,1619,0
|
|
20230608,092800,0,1619,1619,1619,1619,0
|
|
20230608,092700,0,1619,1619,1619,1619,0
|
|
20230608,092600,0,1619,1619,1619,1619,0
|
|
20230608,092500,0,1619,1619,1619,1619,0
|
|
20230608,092400,0,1619,1619,1619,1619,0
|
|
20230608,092300,0,1619,1619,1619,1619,0
|
|
20230608,092200,0,1619,1619,1619,1619,0
|
|
20230608,092100,0,1619,1619,1619,1619,0
|
|
20230608,092000,0,1619,1619,1619,1619,0
|
|
20230608,091900,0,1619,1619,1619,1619,0
|
|
20230608,091800,0,1619,1619,1619,1619,0
|
|
20230608,091700,0,1619,1619,1619,1619,0
|
|
20230608,091600,0,1619,1619,1619,1619,0
|
|
20230608,091500,0,1619,1619,1619,1619,0
|
|
20230608,091400,0,1619,1619,1619,1619,0
|
|
20230608,091300,0,1619,1619,1619,1619,0
|
|
20230608,091200,0,1619,1619,1619,1619,0
|
|
20230608,091100,0,1619,1619,1619,1619,0
|
|
20230608,091000,0,1619,1619,1619,1619,0
|
|
20230608,090900,0,1619,1619,1619,1619,0
|
|
20230608,090800,0,1619,1619,1619,1619,0
|
|
20230608,090700,0,1619,1619,1619,1619,0
|
|
20230608,090600,0,1619,1619,1619,1619,0
|
|
20230608,090500,0,1619,1619,1619,1619,0
|
|
20230608,090400,0,1619,1619,1619,1619,0
|
|
20230608,090300,0,1619,1619,1619,1619,0
|
|
20230608,090200,0,1619,1619,1619,1619,0
|
|
20230608,090100,0,1619,1619,1619,1619,0
|
|
20230608,090000,0,1619,1619,1619,1619,0
|