592 lines
26 KiB
CSV
592 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,184900,913904,1310,1310,1310,1310,1
|
|
20230619,184800,913904,1310,1310,1310,1310,0
|
|
20230619,184700,913904,1310,1310,1310,1310,0
|
|
20230619,184600,913904,1310,1310,1310,1310,0
|
|
20230619,184500,913904,1310,1310,1310,1310,0
|
|
20230619,184400,913904,1310,1310,1310,1310,0
|
|
20230619,184300,913904,1310,1310,1310,1310,0
|
|
20230619,184200,913904,1310,1310,1310,1310,0
|
|
20230619,184100,913904,1310,1310,1310,1310,0
|
|
20230619,184000,913904,1310,1310,1310,1310,0
|
|
20230619,183900,913904,1310,1310,1310,1310,0
|
|
20230619,183800,913904,1310,1310,1310,1310,0
|
|
20230619,183700,913904,1310,1310,1310,1310,0
|
|
20230619,183600,913904,1310,1310,1310,1310,0
|
|
20230619,183500,913904,1310,1310,1310,1310,0
|
|
20230619,183400,913904,1310,1310,1310,1310,0
|
|
20230619,183300,913904,1310,1310,1310,1310,0
|
|
20230619,183200,913904,1310,1310,1310,1310,0
|
|
20230619,183100,913904,1310,1310,1310,1310,0
|
|
20230619,183000,913904,1310,1310,1310,1310,0
|
|
20230619,182900,913904,1310,1310,1310,1310,0
|
|
20230619,182800,913904,1310,1310,1310,1310,0
|
|
20230619,182700,913904,1310,1310,1310,1310,0
|
|
20230619,182600,913904,1310,1310,1310,1310,0
|
|
20230619,182500,913904,1310,1310,1310,1310,0
|
|
20230619,182400,913904,1310,1310,1310,1310,0
|
|
20230619,182300,913904,1310,1310,1310,1310,0
|
|
20230619,182200,913904,1310,1310,1310,1310,0
|
|
20230619,182100,913904,1310,1310,1310,1310,0
|
|
20230619,182000,913904,1310,1310,1310,1310,0
|
|
20230619,181900,913904,1310,1310,1310,1310,1
|
|
20230619,181800,913904,1310,1310,1310,1310,0
|
|
20230619,181700,913904,1310,1310,1310,1310,0
|
|
20230619,181600,913904,1310,1310,1310,1310,0
|
|
20230619,181500,913904,1310,1310,1310,1310,0
|
|
20230619,181400,913904,1310,1310,1310,1310,0
|
|
20230619,181300,913904,1310,1310,1310,1310,0
|
|
20230619,181200,913904,1310,1310,1310,1310,0
|
|
20230619,181100,913904,1310,1310,1310,1310,0
|
|
20230619,181000,913904,1310,1310,1310,1310,0
|
|
20230619,180900,913904,1310,1310,1310,1310,0
|
|
20230619,180800,913904,1310,1310,1310,1310,0
|
|
20230619,180700,913904,1310,1310,1310,1310,0
|
|
20230619,180600,913904,1310,1310,1310,1310,0
|
|
20230619,180500,913904,1310,1310,1310,1310,0
|
|
20230619,180400,913904,1310,1310,1310,1310,0
|
|
20230619,180300,913904,1310,1310,1310,1310,0
|
|
20230619,180200,913904,1310,1310,1310,1310,0
|
|
20230619,180100,913904,1310,1310,1310,1310,0
|
|
20230619,180000,913904,1310,1310,1310,1310,0
|
|
20230619,175900,913904,1310,1310,1310,1310,0
|
|
20230619,175800,913904,1310,1310,1310,1310,0
|
|
20230619,175700,913904,1310,1310,1310,1310,0
|
|
20230619,175600,913904,1310,1310,1310,1310,0
|
|
20230619,175500,913904,1310,1310,1310,1310,0
|
|
20230619,175400,913904,1310,1310,1310,1310,0
|
|
20230619,175300,913904,1310,1310,1310,1310,0
|
|
20230619,175200,913904,1310,1310,1310,1310,0
|
|
20230619,175100,913904,1310,1310,1310,1310,0
|
|
20230619,175000,913904,1310,1310,1310,1310,0
|
|
20230619,174900,913904,1310,1310,1310,1310,1
|
|
20230619,174800,913904,1310,1310,1310,1310,0
|
|
20230619,174700,913904,1310,1310,1310,1310,0
|
|
20230619,174600,913904,1310,1310,1310,1310,0
|
|
20230619,174500,913904,1310,1310,1310,1310,0
|
|
20230619,174400,913904,1310,1310,1310,1310,0
|
|
20230619,174300,913904,1310,1310,1310,1310,0
|
|
20230619,174200,913904,1310,1310,1310,1310,0
|
|
20230619,174100,913904,1310,1310,1310,1310,0
|
|
20230619,174000,913904,1310,1310,1310,1310,0
|
|
20230619,173900,913904,1310,1310,1310,1310,0
|
|
20230619,173800,913904,1310,1310,1310,1310,0
|
|
20230619,173700,913904,1310,1310,1310,1310,0
|
|
20230619,173600,913904,1310,1310,1310,1310,0
|
|
20230619,173500,913904,1310,1310,1310,1310,0
|
|
20230619,173400,913904,1310,1310,1310,1310,0
|
|
20230619,173300,913904,1310,1310,1310,1310,0
|
|
20230619,173200,913904,1310,1310,1310,1310,0
|
|
20230619,173100,913904,1310,1310,1310,1310,0
|
|
20230619,173000,913904,1310,1310,1310,1310,0
|
|
20230619,172900,913904,1310,1310,1310,1310,0
|
|
20230619,172800,913904,1310,1310,1310,1310,0
|
|
20230619,172700,913904,1310,1310,1310,1310,0
|
|
20230619,172600,913904,1310,1310,1310,1310,0
|
|
20230619,172500,913904,1310,1310,1310,1310,0
|
|
20230619,172400,913904,1310,1310,1310,1310,0
|
|
20230619,172300,913904,1310,1310,1310,1310,0
|
|
20230619,172200,913904,1310,1310,1310,1310,0
|
|
20230619,172100,913904,1310,1310,1310,1310,0
|
|
20230619,172000,913904,1310,1310,1310,1310,0
|
|
20230619,171900,913904,1310,1310,1310,1310,1
|
|
20230619,171800,913904,1310,1310,1310,1310,0
|
|
20230619,171700,913904,1310,1310,1310,1310,0
|
|
20230619,171600,913904,1310,1310,1310,1310,0
|
|
20230619,171500,913904,1310,1310,1310,1310,0
|
|
20230619,171400,913904,1310,1310,1310,1310,0
|
|
20230619,171300,913904,1310,1310,1310,1310,0
|
|
20230619,171200,913904,1310,1310,1310,1310,0
|
|
20230619,171100,913904,1310,1310,1310,1310,0
|
|
20230619,171000,913904,1310,1310,1310,1310,0
|
|
20230619,170900,913904,1310,1310,1310,1310,0
|
|
20230619,170800,913904,1310,1310,1310,1310,0
|
|
20230619,170700,913904,1310,1310,1310,1310,0
|
|
20230619,170600,913904,1310,1310,1310,1310,0
|
|
20230619,170500,913904,1310,1310,1310,1310,0
|
|
20230619,170400,913904,1310,1310,1310,1310,0
|
|
20230619,170300,913904,1310,1310,1310,1310,0
|
|
20230619,170200,913904,1310,1310,1310,1310,0
|
|
20230619,170100,913904,1310,1310,1310,1310,0
|
|
20230619,170000,913904,1310,1310,1310,1310,0
|
|
20230619,165900,913904,1310,1310,1310,1310,0
|
|
20230619,165800,913904,1310,1310,1310,1310,0
|
|
20230619,165700,913904,1310,1310,1310,1310,0
|
|
20230619,165600,913904,1310,1310,1310,1310,0
|
|
20230619,165500,913904,1310,1310,1310,1310,0
|
|
20230619,165400,913904,1310,1310,1310,1310,0
|
|
20230619,165300,913904,1310,1310,1310,1310,0
|
|
20230619,165200,913904,1310,1310,1310,1310,0
|
|
20230619,165100,913904,1310,1310,1310,1310,0
|
|
20230619,165000,913904,1310,1310,1310,1310,0
|
|
20230619,164900,913904,1310,1310,1310,1310,1
|
|
20230619,164800,913904,1310,1310,1310,1310,0
|
|
20230619,164700,913904,1310,1310,1310,1310,0
|
|
20230619,164600,913904,1310,1310,1310,1310,0
|
|
20230619,164500,913904,1310,1310,1310,1310,0
|
|
20230619,164400,913904,1310,1310,1310,1310,0
|
|
20230619,164300,913904,1310,1310,1310,1310,0
|
|
20230619,164200,913904,1310,1310,1310,1310,0
|
|
20230619,164100,913904,1310,1310,1310,1310,0
|
|
20230619,164000,913904,1310,1310,1310,1310,0
|
|
20230619,163900,913904,1310,1310,1310,1310,0
|
|
20230619,163800,913904,1310,1310,1310,1310,0
|
|
20230619,163700,913904,1310,1310,1310,1310,0
|
|
20230619,163600,913904,1310,1310,1310,1310,0
|
|
20230619,163500,913904,1310,1310,1310,1310,0
|
|
20230619,163400,913904,1310,1310,1310,1310,0
|
|
20230619,163300,913904,1310,1310,1310,1310,0
|
|
20230619,163200,913904,1310,1310,1310,1310,0
|
|
20230619,163100,913904,1310,1310,1310,1310,0
|
|
20230619,163000,913904,1310,1310,1310,1310,0
|
|
20230619,162900,913904,1310,1310,1310,1310,0
|
|
20230619,162800,913904,1310,1310,1310,1310,0
|
|
20230619,162700,913904,1310,1310,1310,1310,0
|
|
20230619,162600,913904,1310,1310,1310,1310,0
|
|
20230619,162500,913904,1310,1310,1310,1310,0
|
|
20230619,162400,913904,1310,1310,1310,1310,0
|
|
20230619,162300,913904,1310,1310,1310,1310,0
|
|
20230619,162200,913904,1310,1310,1310,1310,0
|
|
20230619,162100,913904,1310,1310,1310,1310,0
|
|
20230619,162000,913904,1310,1310,1310,1310,0
|
|
20230619,161900,913904,1310,1310,1310,1310,1
|
|
20230619,161800,913904,1310,1310,1310,1310,0
|
|
20230619,161700,913904,1310,1310,1310,1310,0
|
|
20230619,161600,913904,1310,1310,1310,1310,0
|
|
20230619,161500,913904,1310,1310,1310,1310,0
|
|
20230619,161400,913904,1310,1310,1310,1310,0
|
|
20230619,161300,913904,1310,1310,1310,1310,0
|
|
20230619,161200,913904,1310,1310,1310,1310,0
|
|
20230619,161100,913904,1310,1310,1310,1310,0
|
|
20230619,161000,913904,1310,1310,1310,1310,0
|
|
20230619,160900,913904,1310,1310,1310,1310,0
|
|
20230619,160800,913904,1310,1310,1310,1310,0
|
|
20230619,160700,913904,1310,1310,1310,1310,0
|
|
20230619,160600,913904,1310,1310,1310,1310,0
|
|
20230619,160500,913904,1310,1310,1310,1310,0
|
|
20230619,160400,913904,1310,1310,1310,1310,0
|
|
20230619,160300,913904,1310,1310,1310,1310,0
|
|
20230619,160200,913904,1310,1310,1310,1310,0
|
|
20230619,160100,913904,1310,1310,1310,1310,0
|
|
20230619,160000,913904,1310,1310,1310,1310,0
|
|
20230619,155900,913904,1310,1310,1310,1310,0
|
|
20230619,155800,913904,1310,1310,1310,1310,0
|
|
20230619,155700,913904,1310,1310,1310,1310,0
|
|
20230619,155600,913904,1310,1310,1310,1310,0
|
|
20230619,155500,913904,1310,1310,1310,1310,0
|
|
20230619,155400,913904,1310,1310,1310,1310,0
|
|
20230619,155300,913904,1310,1310,1310,1310,0
|
|
20230619,155200,913904,1310,1310,1310,1310,0
|
|
20230619,155100,913904,1310,1310,1310,1310,0
|
|
20230619,155000,913904,1310,1310,1310,1310,0
|
|
20230619,154900,913904,1310,1310,1310,1310,1
|
|
20230619,154800,913904,1310,1310,1310,1310,0
|
|
20230619,154700,913904,1310,1310,1310,1310,0
|
|
20230619,154600,913904,1310,1310,1310,1310,0
|
|
20230619,154500,913904,1310,1310,1310,1310,0
|
|
20230619,154400,913904,1310,1310,1310,1310,0
|
|
20230619,154300,913904,1310,1310,1310,1310,0
|
|
20230619,154200,913904,1310,1310,1310,1310,0
|
|
20230619,154100,913904,1310,1310,1310,1310,0
|
|
20230619,154000,913904,1310,1310,1310,1310,0
|
|
20230619,153900,913904,1310,1310,1310,1310,0
|
|
20230619,153800,913904,1310,1310,1310,1310,0
|
|
20230619,153700,913904,1310,1310,1310,1310,0
|
|
20230619,153600,913904,1310,1310,1310,1310,0
|
|
20230619,153500,913904,1310,1310,1310,1310,0
|
|
20230619,153400,913904,1310,1310,1310,1310,0
|
|
20230619,153300,913904,1310,1310,1310,1310,0
|
|
20230619,153200,913904,1310,1310,1310,1310,0
|
|
20230619,153100,913904,1310,1310,1310,1310,0
|
|
20230619,153000,913904,1310,1310,1310,1310,1
|
|
20230619,152900,912594,1305,1305,1305,1305,0
|
|
20230619,152800,912594,1305,1305,1305,1305,0
|
|
20230619,152700,912594,1305,1305,1305,1305,0
|
|
20230619,152600,912594,1305,1305,1305,1305,0
|
|
20230619,152500,912594,1305,1305,1305,1305,0
|
|
20230619,152400,912594,1305,1305,1305,1305,0
|
|
20230619,152300,912594,1305,1305,1305,1305,0
|
|
20230619,152200,912594,1305,1305,1305,1305,0
|
|
20230619,152100,912594,1305,1305,1305,1305,0
|
|
20230619,152000,912594,1305,1305,1305,1305,0
|
|
20230619,151900,912594,1305,1320,1320,1305,100
|
|
20230619,151800,781329,1320,1320,1320,1320,0
|
|
20230619,151700,781329,1320,1320,1320,1320,0
|
|
20230619,151600,781329,1320,1320,1320,1320,0
|
|
20230619,151500,781329,1320,1320,1320,1320,0
|
|
20230619,151400,781329,1320,1320,1320,1320,0
|
|
20230619,151300,781329,1320,1320,1320,1320,0
|
|
20230619,151200,781329,1320,1320,1320,1320,0
|
|
20230619,151100,781329,1320,1320,1320,1320,0
|
|
20230619,151000,781329,1320,1320,1320,1320,0
|
|
20230619,150900,781329,1320,1320,1320,1320,0
|
|
20230619,150800,781329,1320,1320,1320,1320,0
|
|
20230619,150700,781329,1320,1325,1325,1320,400
|
|
20230619,150600,252924,1420,1420,1420,1420,0
|
|
20230619,150500,252924,1420,1420,1420,1420,0
|
|
20230619,150400,252924,1420,1420,1420,1420,0
|
|
20230619,150300,252924,1420,1420,1420,1420,0
|
|
20230619,150200,252924,1420,1420,1420,1420,0
|
|
20230619,150100,252924,1420,1420,1420,1420,0
|
|
20230619,150000,252924,1420,1420,1420,1420,0
|
|
20230619,145900,252924,1420,1420,1420,1420,0
|
|
20230619,145800,252924,1420,1420,1420,1420,0
|
|
20230619,145700,252924,1420,1420,1420,1420,0
|
|
20230619,145600,252924,1420,1420,1420,1420,0
|
|
20230619,145500,252924,1420,1420,1420,1420,0
|
|
20230619,145400,252924,1420,1420,1420,1420,0
|
|
20230619,145300,252924,1420,1420,1420,1420,0
|
|
20230619,145200,252924,1420,1420,1420,1420,0
|
|
20230619,145100,252924,1420,1420,1420,1420,0
|
|
20230619,145000,252924,1420,1420,1420,1420,0
|
|
20230619,144900,252924,1420,1420,1420,1420,0
|
|
20230619,144800,252924,1420,1420,1420,1420,0
|
|
20230619,144700,252924,1420,1420,1420,1420,0
|
|
20230619,144600,252924,1420,1420,1420,1420,0
|
|
20230619,144500,252924,1420,1420,1420,1420,0
|
|
20230619,144400,252924,1420,1420,1420,1420,0
|
|
20230619,144300,252924,1420,1420,1420,1420,0
|
|
20230619,144200,252924,1420,1420,1420,1420,0
|
|
20230619,144100,252924,1420,1420,1420,1420,0
|
|
20230619,144000,252924,1420,1420,1420,1420,0
|
|
20230619,143900,252924,1420,1420,1420,1420,0
|
|
20230619,143800,252924,1420,1420,1420,1420,0
|
|
20230619,143700,252924,1420,1420,1420,1420,0
|
|
20230619,143600,252924,1420,1420,1420,1420,0
|
|
20230619,143500,252924,1420,1420,1420,1420,0
|
|
20230619,143400,252924,1420,1420,1420,1420,0
|
|
20230619,143300,252924,1420,1420,1420,1420,0
|
|
20230619,143200,252924,1420,1420,1420,1420,0
|
|
20230619,143100,252924,1420,1420,1420,1420,0
|
|
20230619,143000,252924,1420,1420,1420,1420,0
|
|
20230619,142900,252924,1420,1420,1420,1420,0
|
|
20230619,142800,252924,1420,1420,1420,1420,0
|
|
20230619,142700,252924,1420,1420,1420,1420,0
|
|
20230619,142600,252924,1420,1420,1420,1420,0
|
|
20230619,142500,252924,1420,1420,1420,1420,0
|
|
20230619,142400,252924,1420,1420,1420,1420,0
|
|
20230619,142300,252924,1420,1420,1420,1420,0
|
|
20230619,142200,252924,1420,1420,1420,1420,0
|
|
20230619,142100,252924,1420,1420,1420,1420,0
|
|
20230619,142000,252924,1420,1420,1420,1420,0
|
|
20230619,141900,252924,1420,1420,1420,1420,0
|
|
20230619,141800,252924,1420,1420,1420,1420,0
|
|
20230619,141700,252924,1420,1420,1420,1420,0
|
|
20230619,141600,252924,1420,1420,1420,1420,0
|
|
20230619,141500,252924,1420,1420,1420,1420,0
|
|
20230619,141400,252924,1420,1420,1420,1420,0
|
|
20230619,141300,252924,1420,1420,1420,1420,0
|
|
20230619,141200,252924,1420,1420,1420,1420,0
|
|
20230619,141100,252924,1420,1420,1420,1420,0
|
|
20230619,141000,252924,1420,1420,1420,1420,0
|
|
20230619,140900,252924,1420,1420,1420,1420,0
|
|
20230619,140800,252924,1420,1420,1420,1420,0
|
|
20230619,140700,252924,1420,1420,1420,1420,0
|
|
20230619,140600,252924,1420,1420,1420,1420,0
|
|
20230619,140500,252924,1420,1420,1420,1420,0
|
|
20230619,140400,252924,1420,1420,1420,1420,0
|
|
20230619,140300,252924,1420,1420,1420,1420,0
|
|
20230619,140200,252924,1420,1420,1420,1420,0
|
|
20230619,140100,252924,1420,1420,1420,1420,0
|
|
20230619,140000,252924,1420,1420,1420,1420,0
|
|
20230619,135900,252924,1420,1420,1420,1420,0
|
|
20230619,135800,252924,1420,1420,1420,1420,0
|
|
20230619,135700,252924,1420,1420,1420,1420,0
|
|
20230619,135600,252924,1420,1420,1420,1420,0
|
|
20230619,135500,252924,1420,1420,1420,1420,0
|
|
20230619,135400,252924,1420,1420,1420,1420,0
|
|
20230619,135300,252924,1420,1420,1420,1420,0
|
|
20230619,135200,252924,1420,1420,1420,1420,0
|
|
20230619,135100,252924,1420,1420,1420,1420,0
|
|
20230619,135000,252924,1420,1420,1420,1420,0
|
|
20230619,134900,252924,1420,1420,1420,1420,0
|
|
20230619,134800,252924,1420,1420,1420,1420,0
|
|
20230619,134700,252924,1420,1420,1420,1420,0
|
|
20230619,134600,252924,1420,1420,1420,1420,0
|
|
20230619,134500,252924,1420,1420,1420,1420,0
|
|
20230619,134400,252924,1420,1420,1420,1420,0
|
|
20230619,134300,252924,1420,1420,1420,1420,0
|
|
20230619,134200,252924,1420,1420,1420,1420,0
|
|
20230619,134100,252924,1420,1420,1420,1420,0
|
|
20230619,134000,252924,1420,1420,1420,1420,0
|
|
20230619,133900,252924,1420,1420,1420,1420,0
|
|
20230619,133800,252924,1420,1420,1420,1420,0
|
|
20230619,133700,252924,1420,1420,1420,1420,0
|
|
20230619,133600,252924,1420,1420,1420,1420,0
|
|
20230619,133500,252924,1420,1420,1420,1420,0
|
|
20230619,133400,252924,1420,1420,1420,1420,0
|
|
20230619,133300,252924,1420,1420,1420,1420,0
|
|
20230619,133200,252924,1420,1420,1420,1420,0
|
|
20230619,133100,252924,1420,1420,1420,1420,0
|
|
20230619,133000,252924,1420,1420,1420,1420,0
|
|
20230619,132900,252924,1420,1420,1420,1420,0
|
|
20230619,132800,252924,1420,1420,1420,1420,0
|
|
20230619,132700,252924,1420,1420,1420,1420,0
|
|
20230619,132600,252924,1420,1420,1420,1420,0
|
|
20230619,132500,252924,1420,1420,1420,1420,0
|
|
20230619,132400,252924,1420,1420,1420,1420,0
|
|
20230619,132300,252924,1420,1420,1420,1420,0
|
|
20230619,132200,252924,1420,1420,1420,1420,0
|
|
20230619,132100,252924,1420,1420,1420,1420,0
|
|
20230619,132000,252924,1420,1420,1420,1420,0
|
|
20230619,131900,252924,1420,1420,1420,1420,0
|
|
20230619,131800,252924,1420,1420,1420,1420,0
|
|
20230619,131700,252924,1420,1420,1420,1420,0
|
|
20230619,131600,252924,1420,1420,1420,1420,0
|
|
20230619,131500,252924,1420,1420,1420,1420,0
|
|
20230619,131400,252924,1420,1420,1420,1420,0
|
|
20230619,131300,252924,1420,1420,1420,1420,0
|
|
20230619,131200,252924,1420,1420,1420,1420,0
|
|
20230619,131100,252924,1420,1420,1420,1420,0
|
|
20230619,131000,252924,1420,1420,1420,1420,0
|
|
20230619,130900,252924,1420,1420,1420,1420,0
|
|
20230619,130800,252924,1420,1420,1420,1420,0
|
|
20230619,130700,252924,1420,1420,1420,1420,0
|
|
20230619,130600,252924,1420,1420,1420,1420,0
|
|
20230619,130500,252924,1420,1420,1420,1420,0
|
|
20230619,130400,252924,1420,1420,1420,1420,0
|
|
20230619,130300,252924,1420,1420,1420,1420,0
|
|
20230619,130200,252924,1420,1420,1420,1420,0
|
|
20230619,130100,252924,1420,1420,1420,1420,0
|
|
20230619,130000,252924,1420,1420,1420,1420,0
|
|
20230619,125900,252924,1420,1420,1420,1420,0
|
|
20230619,125800,252924,1420,1420,1420,1420,0
|
|
20230619,125700,252924,1420,1420,1420,1420,0
|
|
20230619,125600,252924,1420,1420,1420,1420,0
|
|
20230619,125500,252924,1420,1420,1420,1420,0
|
|
20230619,125400,252924,1420,1420,1420,1420,0
|
|
20230619,125300,252924,1420,1420,1420,1420,0
|
|
20230619,125200,252924,1420,1420,1420,1420,0
|
|
20230619,125100,252924,1420,1420,1420,1420,0
|
|
20230619,125000,252924,1420,1420,1420,1420,0
|
|
20230619,124900,252924,1420,1420,1420,1420,0
|
|
20230619,124800,252924,1420,1420,1420,1420,0
|
|
20230619,124700,252924,1420,1420,1420,1420,0
|
|
20230619,124600,252924,1420,1420,1420,1420,0
|
|
20230619,124500,252924,1420,1420,1420,1420,0
|
|
20230619,124400,252924,1420,1420,1420,1420,0
|
|
20230619,124300,252924,1420,1420,1420,1420,0
|
|
20230619,124200,252924,1420,1420,1420,1420,0
|
|
20230619,124100,252924,1420,1420,1420,1420,0
|
|
20230619,124000,252924,1420,1420,1420,1420,0
|
|
20230619,123900,252924,1420,1420,1420,1420,0
|
|
20230619,123800,252924,1420,1420,1420,1420,0
|
|
20230619,123700,252924,1420,1420,1420,1420,0
|
|
20230619,123600,252924,1420,1420,1420,1420,0
|
|
20230619,123500,252924,1420,1420,1420,1420,0
|
|
20230619,123400,252924,1420,1420,1420,1420,0
|
|
20230619,123300,252924,1420,1420,1420,1420,0
|
|
20230619,123200,252924,1420,1420,1420,1420,0
|
|
20230619,123100,252924,1420,1420,1420,1420,0
|
|
20230619,123000,252924,1420,1420,1420,1420,0
|
|
20230619,122900,252924,1420,1420,1420,1420,0
|
|
20230619,122800,252924,1420,1420,1420,1420,0
|
|
20230619,122700,252924,1420,1420,1420,1420,0
|
|
20230619,122600,252924,1420,1420,1420,1420,0
|
|
20230619,122500,252924,1420,1420,1420,1420,0
|
|
20230619,122400,252924,1420,1420,1420,1420,0
|
|
20230619,122300,252924,1420,1420,1420,1420,1
|
|
20230619,122200,251504,1429,1429,1429,1429,0
|
|
20230619,122100,251504,1429,1429,1429,1429,0
|
|
20230619,122000,251504,1429,1429,1429,1429,0
|
|
20230619,121900,251504,1429,1429,1429,1429,0
|
|
20230619,121800,251504,1429,1429,1429,1429,0
|
|
20230619,121700,251504,1429,1429,1429,1429,0
|
|
20230619,121600,251504,1429,1429,1429,1429,0
|
|
20230619,121500,251504,1429,1429,1429,1429,0
|
|
20230619,121400,251504,1429,1429,1429,1429,0
|
|
20230619,121300,251504,1429,1429,1429,1429,0
|
|
20230619,121200,251504,1429,1429,1429,1429,0
|
|
20230619,121100,251504,1429,1429,1429,1429,0
|
|
20230619,121000,251504,1429,1429,1429,1429,0
|
|
20230619,120900,251504,1429,1429,1429,1429,0
|
|
20230619,120800,251504,1429,1429,1429,1429,0
|
|
20230619,120700,251504,1429,1429,1429,1429,0
|
|
20230619,120600,251504,1429,1429,1429,1429,0
|
|
20230619,120500,251504,1429,1429,1429,1429,0
|
|
20230619,120400,251504,1429,1429,1429,1429,0
|
|
20230619,120300,251504,1429,1429,1429,1429,0
|
|
20230619,120200,251504,1429,1429,1429,1429,0
|
|
20230619,120100,251504,1429,1429,1429,1429,0
|
|
20230619,120000,251504,1429,1429,1429,1429,0
|
|
20230619,115900,251504,1429,1429,1429,1429,0
|
|
20230619,115800,251504,1429,1429,1429,1429,0
|
|
20230619,115700,251504,1429,1429,1429,1429,0
|
|
20230619,115600,251504,1429,1429,1429,1429,0
|
|
20230619,115500,251504,1429,1429,1429,1429,0
|
|
20230619,115400,251504,1429,1429,1429,1429,0
|
|
20230619,115300,251504,1429,1429,1429,1429,0
|
|
20230619,115200,251504,1429,1429,1429,1429,0
|
|
20230619,115100,251504,1429,1429,1429,1429,0
|
|
20230619,115000,251504,1429,1429,1429,1429,0
|
|
20230619,114900,251504,1429,1429,1429,1429,0
|
|
20230619,114800,251504,1429,1429,1429,1429,0
|
|
20230619,114700,251504,1429,1429,1429,1429,0
|
|
20230619,114600,251504,1429,1429,1429,1429,0
|
|
20230619,114500,251504,1429,1429,1429,1429,0
|
|
20230619,114400,251504,1429,1429,1429,1429,0
|
|
20230619,114300,251504,1429,1429,1429,1429,0
|
|
20230619,114200,251504,1429,1429,1429,1429,0
|
|
20230619,114100,251504,1429,1429,1429,1429,0
|
|
20230619,114000,251504,1429,1429,1429,1429,0
|
|
20230619,113900,251504,1429,1429,1429,1429,0
|
|
20230619,113800,251504,1429,1429,1429,1429,0
|
|
20230619,113700,251504,1429,1429,1429,1429,0
|
|
20230619,113600,251504,1429,1429,1429,1429,0
|
|
20230619,113500,251504,1429,1429,1429,1429,0
|
|
20230619,113400,251504,1429,1429,1429,1429,0
|
|
20230619,113300,251504,1429,1429,1429,1429,0
|
|
20230619,113200,251504,1429,1429,1429,1429,0
|
|
20230619,113100,251504,1429,1429,1429,1429,0
|
|
20230619,113000,251504,1429,1429,1429,1429,0
|
|
20230619,112900,251504,1429,1429,1429,1429,0
|
|
20230619,112800,251504,1429,1429,1429,1429,0
|
|
20230619,112700,251504,1429,1429,1429,1429,0
|
|
20230619,112600,251504,1429,1429,1429,1429,0
|
|
20230619,112500,251504,1429,1429,1429,1429,0
|
|
20230619,112400,251504,1429,1429,1429,1429,0
|
|
20230619,112300,251504,1429,1429,1429,1429,0
|
|
20230619,112200,251504,1429,1429,1429,1429,0
|
|
20230619,112100,251504,1429,1429,1429,1429,0
|
|
20230619,112000,251504,1429,1429,1429,1429,0
|
|
20230619,111900,251504,1429,1429,1429,1429,0
|
|
20230619,111800,251504,1429,1429,1429,1429,0
|
|
20230619,111700,251504,1429,1429,1429,1429,0
|
|
20230619,111600,251504,1429,1429,1429,1429,0
|
|
20230619,111500,251504,1429,1429,1429,1429,0
|
|
20230619,111400,251504,1429,1429,1429,1429,0
|
|
20230619,111300,251504,1429,1429,1429,1429,0
|
|
20230619,111200,251504,1429,1429,1429,1429,0
|
|
20230619,111100,251504,1429,1429,1429,1429,0
|
|
20230619,111000,251504,1429,1429,1429,1429,0
|
|
20230619,110900,251504,1429,1429,1429,1429,0
|
|
20230619,110800,251504,1429,1429,1429,1429,0
|
|
20230619,110700,251504,1429,1429,1429,1429,0
|
|
20230619,110600,251504,1429,1429,1429,1429,0
|
|
20230619,110500,251504,1429,1429,1429,1429,0
|
|
20230619,110400,251504,1429,1429,1429,1429,0
|
|
20230619,110300,251504,1429,1429,1429,1429,0
|
|
20230619,110200,251504,1429,1429,1429,1429,0
|
|
20230619,110100,251504,1429,1429,1429,1429,0
|
|
20230619,110000,251504,1429,1429,1429,1429,0
|
|
20230619,105900,251504,1429,1429,1429,1429,0
|
|
20230619,105800,251504,1429,1429,1429,1429,0
|
|
20230619,105700,251504,1429,1429,1429,1429,0
|
|
20230619,105600,251504,1429,1429,1429,1429,0
|
|
20230619,105500,251504,1429,1429,1429,1429,0
|
|
20230619,105400,251504,1429,1429,1429,1429,176
|
|
20230619,105300,0,1429,1429,1429,1429,0
|
|
20230619,105200,0,1429,1429,1429,1429,0
|
|
20230619,105100,0,1429,1429,1429,1429,0
|
|
20230619,105000,0,1429,1429,1429,1429,0
|
|
20230619,104900,0,1429,1429,1429,1429,0
|
|
20230619,104800,0,1429,1429,1429,1429,0
|
|
20230619,104700,0,1429,1429,1429,1429,0
|
|
20230619,104600,0,1429,1429,1429,1429,0
|
|
20230619,104500,0,1429,1429,1429,1429,0
|
|
20230619,104400,0,1429,1429,1429,1429,0
|
|
20230619,104300,0,1429,1429,1429,1429,0
|
|
20230619,104200,0,1429,1429,1429,1429,0
|
|
20230619,104100,0,1429,1429,1429,1429,0
|
|
20230619,104000,0,1429,1429,1429,1429,0
|
|
20230619,103900,0,1429,1429,1429,1429,0
|
|
20230619,103800,0,1429,1429,1429,1429,0
|
|
20230619,103700,0,1429,1429,1429,1429,0
|
|
20230619,103600,0,1429,1429,1429,1429,0
|
|
20230619,103500,0,1429,1429,1429,1429,0
|
|
20230619,103400,0,1429,1429,1429,1429,0
|
|
20230619,103300,0,1429,1429,1429,1429,0
|
|
20230619,103200,0,1429,1429,1429,1429,0
|
|
20230619,103100,0,1429,1429,1429,1429,0
|
|
20230619,103000,0,1429,1429,1429,1429,0
|
|
20230619,102900,0,1429,1429,1429,1429,0
|
|
20230619,102800,0,1429,1429,1429,1429,0
|
|
20230619,102700,0,1429,1429,1429,1429,0
|
|
20230619,102600,0,1429,1429,1429,1429,0
|
|
20230619,102500,0,1429,1429,1429,1429,0
|
|
20230619,102400,0,1429,1429,1429,1429,0
|
|
20230619,102300,0,1429,1429,1429,1429,0
|
|
20230619,102200,0,1429,1429,1429,1429,0
|
|
20230619,102100,0,1429,1429,1429,1429,0
|
|
20230619,102000,0,1429,1429,1429,1429,0
|
|
20230619,101900,0,1429,1429,1429,1429,0
|
|
20230619,101800,0,1429,1429,1429,1429,0
|
|
20230619,101700,0,1429,1429,1429,1429,0
|
|
20230619,101600,0,1429,1429,1429,1429,0
|
|
20230619,101500,0,1429,1429,1429,1429,0
|
|
20230619,101400,0,1429,1429,1429,1429,0
|
|
20230619,101300,0,1429,1429,1429,1429,0
|
|
20230619,101200,0,1429,1429,1429,1429,0
|
|
20230619,101100,0,1429,1429,1429,1429,0
|
|
20230619,101000,0,1429,1429,1429,1429,0
|
|
20230619,100900,0,1429,1429,1429,1429,0
|
|
20230619,100800,0,1429,1429,1429,1429,0
|
|
20230619,100700,0,1429,1429,1429,1429,0
|
|
20230619,100600,0,1429,1429,1429,1429,0
|
|
20230619,100500,0,1429,1429,1429,1429,0
|
|
20230619,100400,0,1429,1429,1429,1429,0
|
|
20230619,100300,0,1429,1429,1429,1429,0
|
|
20230619,100200,0,1429,1429,1429,1429,0
|
|
20230619,100100,0,1429,1429,1429,1429,0
|
|
20230619,100000,0,1429,1429,1429,1429,0
|
|
20230619,095900,0,1429,1429,1429,1429,0
|
|
20230619,095800,0,1429,1429,1429,1429,0
|
|
20230619,095700,0,1429,1429,1429,1429,0
|
|
20230619,095600,0,1429,1429,1429,1429,0
|
|
20230619,095500,0,1429,1429,1429,1429,0
|
|
20230619,095400,0,1429,1429,1429,1429,0
|
|
20230619,095300,0,1429,1429,1429,1429,0
|
|
20230619,095200,0,1429,1429,1429,1429,0
|
|
20230619,095100,0,1429,1429,1429,1429,0
|
|
20230619,095000,0,1429,1429,1429,1429,0
|
|
20230619,094900,0,1429,1429,1429,1429,0
|
|
20230619,094800,0,1429,1429,1429,1429,0
|
|
20230619,094700,0,1429,1429,1429,1429,0
|
|
20230619,094600,0,1429,1429,1429,1429,0
|
|
20230619,094500,0,1429,1429,1429,1429,0
|
|
20230619,094400,0,1429,1429,1429,1429,0
|
|
20230619,094300,0,1429,1429,1429,1429,0
|
|
20230619,094200,0,1429,1429,1429,1429,0
|
|
20230619,094100,0,1429,1429,1429,1429,0
|
|
20230619,094000,0,1429,1429,1429,1429,0
|
|
20230619,093900,0,1429,1429,1429,1429,0
|
|
20230619,093800,0,1429,1429,1429,1429,0
|
|
20230619,093700,0,1429,1429,1429,1429,0
|
|
20230619,093600,0,1429,1429,1429,1429,0
|
|
20230619,093500,0,1429,1429,1429,1429,0
|
|
20230619,093400,0,1429,1429,1429,1429,0
|
|
20230619,093300,0,1429,1429,1429,1429,0
|
|
20230619,093200,0,1429,1429,1429,1429,0
|
|
20230619,093100,0,1429,1429,1429,1429,0
|
|
20230619,093000,0,1429,1429,1429,1429,0
|
|
20230619,092900,0,1429,1429,1429,1429,0
|
|
20230619,092800,0,1429,1429,1429,1429,0
|
|
20230619,092700,0,1429,1429,1429,1429,0
|
|
20230619,092600,0,1429,1429,1429,1429,0
|
|
20230619,092500,0,1429,1429,1429,1429,0
|
|
20230619,092400,0,1429,1429,1429,1429,0
|
|
20230619,092300,0,1429,1429,1429,1429,0
|
|
20230619,092200,0,1429,1429,1429,1429,0
|
|
20230619,092100,0,1429,1429,1429,1429,0
|
|
20230619,092000,0,1429,1429,1429,1429,0
|
|
20230619,091900,0,1429,1429,1429,1429,0
|
|
20230619,091800,0,1429,1429,1429,1429,0
|
|
20230619,091700,0,1429,1429,1429,1429,0
|
|
20230619,091600,0,1429,1429,1429,1429,0
|
|
20230619,091500,0,1429,1429,1429,1429,0
|
|
20230619,091400,0,1429,1429,1429,1429,0
|
|
20230619,091300,0,1429,1429,1429,1429,0
|
|
20230619,091200,0,1429,1429,1429,1429,0
|
|
20230619,091100,0,1429,1429,1429,1429,0
|
|
20230619,091000,0,1429,1429,1429,1429,0
|
|
20230619,090900,0,1429,1429,1429,1429,0
|
|
20230619,090800,0,1429,1429,1429,1429,0
|
|
20230619,090700,0,1429,1429,1429,1429,0
|
|
20230619,090600,0,1429,1429,1429,1429,0
|
|
20230619,090500,0,1429,1429,1429,1429,0
|
|
20230619,090400,0,1429,1429,1429,1429,0
|
|
20230619,090300,0,1429,1429,1429,1429,0
|
|
20230619,090200,0,1429,1429,1429,1429,0
|
|
20230619,090100,0,1429,1429,1429,1429,0
|
|
20230619,090000,0,1429,1429,1429,1429,0
|