637 lines
27 KiB
CSV
637 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,193400,263310,1310,1310,1310,1310,1
|
|
20230620,193300,263310,1310,1310,1310,1310,0
|
|
20230620,193200,263310,1310,1310,1310,1310,0
|
|
20230620,193100,263310,1310,1310,1310,1310,0
|
|
20230620,193000,263310,1310,1310,1310,1310,0
|
|
20230620,192900,263310,1310,1310,1310,1310,0
|
|
20230620,192800,263310,1310,1310,1310,1310,0
|
|
20230620,192700,263310,1310,1310,1310,1310,0
|
|
20230620,192600,263310,1310,1310,1310,1310,0
|
|
20230620,192500,263310,1310,1310,1310,1310,0
|
|
20230620,192400,263310,1310,1310,1310,1310,0
|
|
20230620,192300,263310,1310,1310,1310,1310,0
|
|
20230620,192200,263310,1310,1310,1310,1310,0
|
|
20230620,192100,263310,1310,1310,1310,1310,0
|
|
20230620,192000,263310,1310,1310,1310,1310,0
|
|
20230620,191900,263310,1310,1310,1310,1310,0
|
|
20230620,191800,263310,1310,1310,1310,1310,0
|
|
20230620,191700,263310,1310,1310,1310,1310,0
|
|
20230620,191600,263310,1310,1310,1310,1310,0
|
|
20230620,191500,263310,1310,1310,1310,1310,0
|
|
20230620,191400,263310,1310,1310,1310,1310,0
|
|
20230620,191300,263310,1310,1310,1310,1310,0
|
|
20230620,191200,263310,1310,1310,1310,1310,0
|
|
20230620,191100,263310,1310,1310,1310,1310,0
|
|
20230620,191000,263310,1310,1310,1310,1310,0
|
|
20230620,190900,263310,1310,1310,1310,1310,0
|
|
20230620,190800,263310,1310,1310,1310,1310,0
|
|
20230620,190700,263310,1310,1310,1310,1310,0
|
|
20230620,190600,263310,1310,1310,1310,1310,0
|
|
20230620,190500,263310,1310,1310,1310,1310,0
|
|
20230620,190400,263310,1310,1310,1310,1310,1
|
|
20230620,190300,263310,1310,1310,1310,1310,0
|
|
20230620,190200,263310,1310,1310,1310,1310,0
|
|
20230620,190100,263310,1310,1310,1310,1310,0
|
|
20230620,190000,263310,1310,1310,1310,1310,0
|
|
20230620,185900,263310,1310,1310,1310,1310,0
|
|
20230620,185800,263310,1310,1310,1310,1310,0
|
|
20230620,185700,263310,1310,1310,1310,1310,0
|
|
20230620,185600,263310,1310,1310,1310,1310,0
|
|
20230620,185500,263310,1310,1310,1310,1310,0
|
|
20230620,185400,263310,1310,1310,1310,1310,0
|
|
20230620,185300,263310,1310,1310,1310,1310,0
|
|
20230620,185200,263310,1310,1310,1310,1310,0
|
|
20230620,185100,263310,1310,1310,1310,1310,0
|
|
20230620,185000,263310,1310,1310,1310,1310,0
|
|
20230620,184900,263310,1310,1310,1310,1310,0
|
|
20230620,184800,263310,1310,1310,1310,1310,0
|
|
20230620,184700,263310,1310,1310,1310,1310,0
|
|
20230620,184600,263310,1310,1310,1310,1310,0
|
|
20230620,184500,263310,1310,1310,1310,1310,0
|
|
20230620,184400,263310,1310,1310,1310,1310,0
|
|
20230620,184300,263310,1310,1310,1310,1310,0
|
|
20230620,184200,263310,1310,1310,1310,1310,0
|
|
20230620,184100,263310,1310,1310,1310,1310,0
|
|
20230620,184000,263310,1310,1310,1310,1310,0
|
|
20230620,183900,263310,1310,1310,1310,1310,0
|
|
20230620,183800,263310,1310,1310,1310,1310,0
|
|
20230620,183700,263310,1310,1310,1310,1310,0
|
|
20230620,183600,263310,1310,1310,1310,1310,0
|
|
20230620,183500,263310,1310,1310,1310,1310,0
|
|
20230620,183400,263310,1310,1310,1310,1310,1
|
|
20230620,183300,263310,1310,1310,1310,1310,0
|
|
20230620,183200,263310,1310,1310,1310,1310,0
|
|
20230620,183100,263310,1310,1310,1310,1310,0
|
|
20230620,183000,263310,1310,1310,1310,1310,0
|
|
20230620,182900,263310,1310,1310,1310,1310,0
|
|
20230620,182800,263310,1310,1310,1310,1310,0
|
|
20230620,182700,263310,1310,1310,1310,1310,0
|
|
20230620,182600,263310,1310,1310,1310,1310,0
|
|
20230620,182500,263310,1310,1310,1310,1310,0
|
|
20230620,182400,263310,1310,1310,1310,1310,0
|
|
20230620,182300,263310,1310,1310,1310,1310,0
|
|
20230620,182200,263310,1310,1310,1310,1310,0
|
|
20230620,182100,263310,1310,1310,1310,1310,0
|
|
20230620,182000,263310,1310,1310,1310,1310,0
|
|
20230620,181900,263310,1310,1310,1310,1310,0
|
|
20230620,181800,263310,1310,1310,1310,1310,0
|
|
20230620,181700,263310,1310,1310,1310,1310,0
|
|
20230620,181600,263310,1310,1310,1310,1310,0
|
|
20230620,181500,263310,1310,1310,1310,1310,0
|
|
20230620,181400,263310,1310,1310,1310,1310,0
|
|
20230620,181300,263310,1310,1310,1310,1310,0
|
|
20230620,181200,263310,1310,1310,1310,1310,0
|
|
20230620,181100,263310,1310,1310,1310,1310,0
|
|
20230620,181000,263310,1310,1310,1310,1310,0
|
|
20230620,180900,263310,1310,1310,1310,1310,0
|
|
20230620,180800,263310,1310,1310,1310,1310,0
|
|
20230620,180700,263310,1310,1310,1310,1310,0
|
|
20230620,180600,263310,1310,1310,1310,1310,0
|
|
20230620,180500,263310,1310,1310,1310,1310,0
|
|
20230620,180400,263310,1310,1310,1310,1310,1
|
|
20230620,180300,263310,1310,1310,1310,1310,0
|
|
20230620,180200,263310,1310,1310,1310,1310,0
|
|
20230620,180100,263310,1310,1310,1310,1310,0
|
|
20230620,180000,263310,1310,1310,1310,1310,0
|
|
20230620,175900,263310,1310,1310,1310,1310,0
|
|
20230620,175800,263310,1310,1310,1310,1310,0
|
|
20230620,175700,263310,1310,1310,1310,1310,0
|
|
20230620,175600,263310,1310,1310,1310,1310,0
|
|
20230620,175500,263310,1310,1310,1310,1310,0
|
|
20230620,175400,263310,1310,1310,1310,1310,0
|
|
20230620,175300,263310,1310,1310,1310,1310,0
|
|
20230620,175200,263310,1310,1310,1310,1310,0
|
|
20230620,175100,263310,1310,1310,1310,1310,0
|
|
20230620,175000,263310,1310,1310,1310,1310,0
|
|
20230620,174900,263310,1310,1310,1310,1310,0
|
|
20230620,174800,263310,1310,1310,1310,1310,0
|
|
20230620,174700,263310,1310,1310,1310,1310,0
|
|
20230620,174600,263310,1310,1310,1310,1310,0
|
|
20230620,174500,263310,1310,1310,1310,1310,0
|
|
20230620,174400,263310,1310,1310,1310,1310,0
|
|
20230620,174300,263310,1310,1310,1310,1310,0
|
|
20230620,174200,263310,1310,1310,1310,1310,0
|
|
20230620,174100,263310,1310,1310,1310,1310,0
|
|
20230620,174000,263310,1310,1310,1310,1310,0
|
|
20230620,173900,263310,1310,1310,1310,1310,0
|
|
20230620,173800,263310,1310,1310,1310,1310,0
|
|
20230620,173700,263310,1310,1310,1310,1310,0
|
|
20230620,173600,263310,1310,1310,1310,1310,0
|
|
20230620,173500,263310,1310,1310,1310,1310,0
|
|
20230620,173400,263310,1310,1310,1310,1310,1
|
|
20230620,173300,263310,1310,1310,1310,1310,0
|
|
20230620,173200,263310,1310,1310,1310,1310,0
|
|
20230620,173100,263310,1310,1310,1310,1310,0
|
|
20230620,173000,263310,1310,1310,1310,1310,0
|
|
20230620,172900,263310,1310,1310,1310,1310,0
|
|
20230620,172800,263310,1310,1310,1310,1310,0
|
|
20230620,172700,263310,1310,1310,1310,1310,0
|
|
20230620,172600,263310,1310,1310,1310,1310,0
|
|
20230620,172500,263310,1310,1310,1310,1310,0
|
|
20230620,172400,263310,1310,1310,1310,1310,0
|
|
20230620,172300,263310,1310,1310,1310,1310,0
|
|
20230620,172200,263310,1310,1310,1310,1310,0
|
|
20230620,172100,263310,1310,1310,1310,1310,0
|
|
20230620,172000,263310,1310,1310,1310,1310,0
|
|
20230620,171900,263310,1310,1310,1310,1310,0
|
|
20230620,171800,263310,1310,1310,1310,1310,0
|
|
20230620,171700,263310,1310,1310,1310,1310,0
|
|
20230620,171600,263310,1310,1310,1310,1310,0
|
|
20230620,171500,263310,1310,1310,1310,1310,0
|
|
20230620,171400,263310,1310,1310,1310,1310,0
|
|
20230620,171300,263310,1310,1310,1310,1310,0
|
|
20230620,171200,263310,1310,1310,1310,1310,0
|
|
20230620,171100,263310,1310,1310,1310,1310,0
|
|
20230620,171000,263310,1310,1310,1310,1310,0
|
|
20230620,170900,263310,1310,1310,1310,1310,0
|
|
20230620,170800,263310,1310,1310,1310,1310,0
|
|
20230620,170700,263310,1310,1310,1310,1310,0
|
|
20230620,170600,263310,1310,1310,1310,1310,0
|
|
20230620,170500,263310,1310,1310,1310,1310,0
|
|
20230620,170400,263310,1310,1310,1310,1310,1
|
|
20230620,170300,263310,1310,1310,1310,1310,0
|
|
20230620,170200,263310,1310,1310,1310,1310,0
|
|
20230620,170100,263310,1310,1310,1310,1310,0
|
|
20230620,170000,263310,1310,1310,1310,1310,0
|
|
20230620,165900,263310,1310,1310,1310,1310,0
|
|
20230620,165800,263310,1310,1310,1310,1310,0
|
|
20230620,165700,263310,1310,1310,1310,1310,0
|
|
20230620,165600,263310,1310,1310,1310,1310,0
|
|
20230620,165500,263310,1310,1310,1310,1310,0
|
|
20230620,165400,263310,1310,1310,1310,1310,0
|
|
20230620,165300,263310,1310,1310,1310,1310,0
|
|
20230620,165200,263310,1310,1310,1310,1310,0
|
|
20230620,165100,263310,1310,1310,1310,1310,0
|
|
20230620,165000,263310,1310,1310,1310,1310,0
|
|
20230620,164900,263310,1310,1310,1310,1310,0
|
|
20230620,164800,263310,1310,1310,1310,1310,0
|
|
20230620,164700,263310,1310,1310,1310,1310,0
|
|
20230620,164600,263310,1310,1310,1310,1310,0
|
|
20230620,164500,263310,1310,1310,1310,1310,0
|
|
20230620,164400,263310,1310,1310,1310,1310,0
|
|
20230620,164300,263310,1310,1310,1310,1310,0
|
|
20230620,164200,263310,1310,1310,1310,1310,0
|
|
20230620,164100,263310,1310,1310,1310,1310,0
|
|
20230620,164000,263310,1310,1310,1310,1310,0
|
|
20230620,163900,263310,1310,1310,1310,1310,0
|
|
20230620,163800,263310,1310,1310,1310,1310,0
|
|
20230620,163700,263310,1310,1310,1310,1310,0
|
|
20230620,163600,263310,1310,1310,1310,1310,0
|
|
20230620,163500,263310,1310,1310,1310,1310,0
|
|
20230620,163400,263310,1310,1310,1310,1310,1
|
|
20230620,163300,263310,1310,1310,1310,1310,0
|
|
20230620,163200,263310,1310,1310,1310,1310,0
|
|
20230620,163100,263310,1310,1310,1310,1310,0
|
|
20230620,163000,263310,1310,1310,1310,1310,0
|
|
20230620,162900,263310,1310,1310,1310,1310,0
|
|
20230620,162800,263310,1310,1310,1310,1310,0
|
|
20230620,162700,263310,1310,1310,1310,1310,0
|
|
20230620,162600,263310,1310,1310,1310,1310,0
|
|
20230620,162500,263310,1310,1310,1310,1310,0
|
|
20230620,162400,263310,1310,1310,1310,1310,0
|
|
20230620,162300,263310,1310,1310,1310,1310,0
|
|
20230620,162200,263310,1310,1310,1310,1310,0
|
|
20230620,162100,263310,1310,1310,1310,1310,0
|
|
20230620,162000,263310,1310,1310,1310,1310,0
|
|
20230620,161900,263310,1310,1310,1310,1310,0
|
|
20230620,161800,263310,1310,1310,1310,1310,0
|
|
20230620,161700,263310,1310,1310,1310,1310,0
|
|
20230620,161600,263310,1310,1310,1310,1310,0
|
|
20230620,161500,263310,1310,1310,1310,1310,0
|
|
20230620,161400,263310,1310,1310,1310,1310,0
|
|
20230620,161300,263310,1310,1310,1310,1310,0
|
|
20230620,161200,263310,1310,1310,1310,1310,0
|
|
20230620,161100,263310,1310,1310,1310,1310,0
|
|
20230620,161000,263310,1310,1310,1310,1310,0
|
|
20230620,160900,263310,1310,1310,1310,1310,0
|
|
20230620,160800,263310,1310,1310,1310,1310,0
|
|
20230620,160700,263310,1310,1310,1310,1310,0
|
|
20230620,160600,263310,1310,1310,1310,1310,0
|
|
20230620,160500,263310,1310,1310,1310,1310,0
|
|
20230620,160400,263310,1310,1310,1310,1310,1
|
|
20230620,160300,263310,1310,1310,1310,1310,0
|
|
20230620,160200,263310,1310,1310,1310,1310,0
|
|
20230620,160100,263310,1310,1310,1310,1310,0
|
|
20230620,160000,263310,1310,1310,1310,1310,0
|
|
20230620,155900,263310,1310,1310,1310,1310,0
|
|
20230620,155800,263310,1310,1310,1310,1310,0
|
|
20230620,155700,263310,1310,1310,1310,1310,0
|
|
20230620,155600,263310,1310,1310,1310,1310,0
|
|
20230620,155500,263310,1310,1310,1310,1310,0
|
|
20230620,155400,263310,1310,1310,1310,1310,0
|
|
20230620,155300,263310,1310,1310,1310,1310,0
|
|
20230620,155200,263310,1310,1310,1310,1310,0
|
|
20230620,155100,263310,1310,1310,1310,1310,0
|
|
20230620,155000,263310,1310,1310,1310,1310,0
|
|
20230620,154900,263310,1310,1310,1310,1310,0
|
|
20230620,154800,263310,1310,1310,1310,1310,0
|
|
20230620,154700,263310,1310,1310,1310,1310,0
|
|
20230620,154600,263310,1310,1310,1310,1310,0
|
|
20230620,154500,263310,1310,1310,1310,1310,0
|
|
20230620,154400,263310,1310,1310,1310,1310,0
|
|
20230620,154300,263310,1310,1310,1310,1310,0
|
|
20230620,154200,263310,1310,1310,1310,1310,0
|
|
20230620,154100,263310,1310,1310,1310,1310,0
|
|
20230620,154000,263310,1310,1310,1310,1310,0
|
|
20230620,153900,263310,1310,1310,1310,1310,0
|
|
20230620,153800,263310,1310,1310,1310,1310,0
|
|
20230620,153700,263310,1310,1310,1310,1310,0
|
|
20230620,153600,263310,1310,1310,1310,1310,0
|
|
20230620,153500,263310,1310,1310,1310,1310,0
|
|
20230620,153400,263310,1310,1310,1310,1310,1
|
|
20230620,153300,263310,1310,1310,1310,1310,0
|
|
20230620,153200,263310,1310,1310,1310,1310,0
|
|
20230620,153100,263310,1310,1310,1310,1310,0
|
|
20230620,153000,263310,1310,1310,1310,1310,0
|
|
20230620,152900,263310,1310,1310,1310,1310,0
|
|
20230620,152800,263310,1310,1310,1310,1310,0
|
|
20230620,152700,263310,1310,1310,1310,1310,0
|
|
20230620,152600,263310,1310,1310,1310,1310,0
|
|
20230620,152500,263310,1310,1310,1310,1310,0
|
|
20230620,152400,263310,1310,1310,1310,1310,0
|
|
20230620,152300,263310,1310,1310,1310,1310,0
|
|
20230620,152200,263310,1310,1310,1310,1310,0
|
|
20230620,152100,263310,1310,1310,1310,1310,0
|
|
20230620,152000,263310,1310,1310,1310,1310,0
|
|
20230620,151900,263310,1310,1310,1310,1310,0
|
|
20230620,151800,263310,1310,1310,1310,1310,0
|
|
20230620,151700,263310,1310,1310,1310,1310,0
|
|
20230620,151600,263310,1310,1310,1310,1310,0
|
|
20230620,151500,263310,1310,1310,1310,1310,0
|
|
20230620,151400,263310,1310,1310,1310,1310,0
|
|
20230620,151300,263310,1310,1310,1310,1310,0
|
|
20230620,151200,263310,1310,1310,1310,1310,0
|
|
20230620,151100,263310,1310,1310,1310,1310,0
|
|
20230620,151000,263310,1310,1310,1310,1310,0
|
|
20230620,150900,263310,1310,1310,1310,1310,0
|
|
20230620,150800,263310,1310,1310,1310,1310,0
|
|
20230620,150700,263310,1310,1310,1310,1310,0
|
|
20230620,150600,263310,1310,1310,1310,1310,0
|
|
20230620,150500,263310,1310,1310,1310,1310,0
|
|
20230620,150400,263310,1310,1310,1310,1310,0
|
|
20230620,150300,263310,1310,1310,1310,1310,0
|
|
20230620,150200,263310,1310,1310,1310,1310,0
|
|
20230620,150100,263310,1310,1310,1310,1310,0
|
|
20230620,150000,263310,1310,1310,1310,1310,0
|
|
20230620,145900,263310,1310,1310,1310,1310,0
|
|
20230620,145800,263310,1310,1310,1310,1310,0
|
|
20230620,145700,263310,1310,1310,1310,1310,0
|
|
20230620,145600,263310,1310,1310,1310,1310,0
|
|
20230620,145500,263310,1310,1310,1310,1310,0
|
|
20230620,145400,263310,1310,1310,1310,1310,0
|
|
20230620,145300,263310,1310,1310,1310,1310,1
|
|
20230620,145200,262000,1310,1310,1310,1310,0
|
|
20230620,145100,262000,1310,1310,1310,1310,0
|
|
20230620,145000,262000,1310,1310,1310,1310,0
|
|
20230620,144900,262000,1310,1310,1310,1310,0
|
|
20230620,144800,262000,1310,1310,1310,1310,0
|
|
20230620,144700,262000,1310,1310,1310,1310,0
|
|
20230620,144600,262000,1310,1310,1310,1310,0
|
|
20230620,144500,262000,1310,1310,1310,1310,0
|
|
20230620,144400,262000,1310,1310,1310,1310,0
|
|
20230620,144300,262000,1310,1310,1310,1310,0
|
|
20230620,144200,262000,1310,1310,1310,1310,0
|
|
20230620,144100,262000,1310,1310,1310,1310,0
|
|
20230620,144000,262000,1310,1310,1310,1310,0
|
|
20230620,143900,262000,1310,1310,1310,1310,0
|
|
20230620,143800,262000,1310,1310,1310,1310,0
|
|
20230620,143700,262000,1310,1310,1310,1310,0
|
|
20230620,143600,262000,1310,1310,1310,1310,0
|
|
20230620,143500,262000,1310,1310,1310,1310,0
|
|
20230620,143400,262000,1310,1310,1310,1310,0
|
|
20230620,143300,262000,1310,1310,1310,1310,0
|
|
20230620,143200,262000,1310,1310,1310,1310,0
|
|
20230620,143100,262000,1310,1310,1310,1310,0
|
|
20230620,143000,262000,1310,1310,1310,1310,0
|
|
20230620,142900,262000,1310,1310,1310,1310,0
|
|
20230620,142800,262000,1310,1310,1310,1310,0
|
|
20230620,142700,262000,1310,1310,1310,1310,0
|
|
20230620,142600,262000,1310,1310,1310,1310,0
|
|
20230620,142500,262000,1310,1310,1310,1310,0
|
|
20230620,142400,262000,1310,1310,1310,1310,0
|
|
20230620,142300,262000,1310,1310,1310,1310,0
|
|
20230620,142200,262000,1310,1310,1310,1310,0
|
|
20230620,142100,262000,1310,1310,1310,1310,0
|
|
20230620,142000,262000,1310,1310,1310,1310,0
|
|
20230620,141900,262000,1310,1310,1310,1310,0
|
|
20230620,141800,262000,1310,1310,1310,1310,0
|
|
20230620,141700,262000,1310,1310,1310,1310,0
|
|
20230620,141600,262000,1310,1310,1310,1310,0
|
|
20230620,141500,262000,1310,1310,1310,1310,0
|
|
20230620,141400,262000,1310,1310,1310,1310,0
|
|
20230620,141300,262000,1310,1310,1310,1310,0
|
|
20230620,141200,262000,1310,1310,1310,1310,0
|
|
20230620,141100,262000,1310,1310,1310,1310,0
|
|
20230620,141000,262000,1310,1310,1310,1310,0
|
|
20230620,140900,262000,1310,1310,1310,1310,0
|
|
20230620,140800,262000,1310,1310,1310,1310,0
|
|
20230620,140700,262000,1310,1310,1310,1310,0
|
|
20230620,140600,262000,1310,1310,1310,1310,0
|
|
20230620,140500,262000,1310,1310,1310,1310,0
|
|
20230620,140400,262000,1310,1310,1310,1310,0
|
|
20230620,140300,262000,1310,1310,1310,1310,0
|
|
20230620,140200,262000,1310,1310,1310,1310,0
|
|
20230620,140100,262000,1310,1310,1310,1310,0
|
|
20230620,140000,262000,1310,1310,1310,1310,0
|
|
20230620,135900,262000,1310,1310,1310,1310,0
|
|
20230620,135800,262000,1310,1310,1310,1310,0
|
|
20230620,135700,262000,1310,1310,1310,1310,0
|
|
20230620,135600,262000,1310,1310,1310,1310,0
|
|
20230620,135500,262000,1310,1310,1310,1310,0
|
|
20230620,135400,262000,1310,1310,1310,1310,0
|
|
20230620,135300,262000,1310,1310,1310,1310,0
|
|
20230620,135200,262000,1310,1310,1310,1310,0
|
|
20230620,135100,262000,1310,1310,1310,1310,0
|
|
20230620,135000,262000,1310,1310,1310,1310,0
|
|
20230620,134900,262000,1310,1310,1310,1310,0
|
|
20230620,134800,262000,1310,1310,1310,1310,0
|
|
20230620,134700,262000,1310,1310,1310,1310,0
|
|
20230620,134600,262000,1310,1310,1310,1310,0
|
|
20230620,134500,262000,1310,1310,1310,1310,0
|
|
20230620,134400,262000,1310,1310,1310,1310,0
|
|
20230620,134300,262000,1310,1310,1310,1310,0
|
|
20230620,134200,262000,1310,1310,1310,1310,0
|
|
20230620,134100,262000,1310,1310,1310,1310,0
|
|
20230620,134000,262000,1310,1310,1310,1310,0
|
|
20230620,133900,262000,1310,1310,1310,1310,0
|
|
20230620,133800,262000,1310,1310,1310,1310,0
|
|
20230620,133700,262000,1310,1310,1310,1310,0
|
|
20230620,133600,262000,1310,1310,1310,1310,0
|
|
20230620,133500,262000,1310,1310,1310,1310,0
|
|
20230620,133400,262000,1310,1310,1310,1310,0
|
|
20230620,133300,262000,1310,1310,1310,1310,0
|
|
20230620,133200,262000,1310,1310,1310,1310,0
|
|
20230620,133100,262000,1310,1310,1310,1310,0
|
|
20230620,133000,262000,1310,1310,1310,1310,0
|
|
20230620,132900,262000,1310,1310,1310,1310,0
|
|
20230620,132800,262000,1310,1310,1310,1310,0
|
|
20230620,132700,262000,1310,1310,1310,1310,0
|
|
20230620,132600,262000,1310,1310,1310,1310,0
|
|
20230620,132500,262000,1310,1310,1310,1310,0
|
|
20230620,132400,262000,1310,1310,1310,1310,0
|
|
20230620,132300,262000,1310,1310,1310,1310,0
|
|
20230620,132200,262000,1310,1310,1310,1310,0
|
|
20230620,132100,262000,1310,1310,1310,1310,0
|
|
20230620,132000,262000,1310,1310,1310,1310,0
|
|
20230620,131900,262000,1310,1310,1310,1310,0
|
|
20230620,131800,262000,1310,1310,1310,1310,0
|
|
20230620,131700,262000,1310,1310,1310,1310,0
|
|
20230620,131600,262000,1310,1310,1310,1310,0
|
|
20230620,131500,262000,1310,1310,1310,1310,0
|
|
20230620,131400,262000,1310,1310,1310,1310,0
|
|
20230620,131300,262000,1310,1310,1310,1310,0
|
|
20230620,131200,262000,1310,1310,1310,1310,0
|
|
20230620,131100,262000,1310,1310,1310,1310,0
|
|
20230620,131000,262000,1310,1310,1310,1310,0
|
|
20230620,130900,262000,1310,1310,1310,1310,0
|
|
20230620,130800,262000,1310,1310,1310,1310,0
|
|
20230620,130700,262000,1310,1310,1310,1310,0
|
|
20230620,130600,262000,1310,1310,1310,1310,0
|
|
20230620,130500,262000,1310,1310,1310,1310,0
|
|
20230620,130400,262000,1310,1310,1310,1310,0
|
|
20230620,130300,262000,1310,1310,1310,1310,0
|
|
20230620,130200,262000,1310,1310,1310,1310,0
|
|
20230620,130100,262000,1310,1310,1310,1310,0
|
|
20230620,130000,262000,1310,1310,1310,1310,0
|
|
20230620,125900,262000,1310,1310,1310,1310,0
|
|
20230620,125800,262000,1310,1310,1310,1310,0
|
|
20230620,125700,262000,1310,1310,1310,1310,0
|
|
20230620,125600,262000,1310,1310,1310,1310,0
|
|
20230620,125500,262000,1310,1310,1310,1310,0
|
|
20230620,125400,262000,1310,1310,1310,1310,0
|
|
20230620,125300,262000,1310,1310,1310,1310,0
|
|
20230620,125200,262000,1310,1310,1310,1310,0
|
|
20230620,125100,262000,1310,1310,1310,1310,0
|
|
20230620,125000,262000,1310,1310,1310,1310,0
|
|
20230620,124900,262000,1310,1310,1310,1310,0
|
|
20230620,124800,262000,1310,1310,1310,1310,0
|
|
20230620,124700,262000,1310,1310,1310,1310,0
|
|
20230620,124600,262000,1310,1310,1310,1310,0
|
|
20230620,124500,262000,1310,1310,1310,1310,0
|
|
20230620,124400,262000,1310,1310,1310,1310,0
|
|
20230620,124300,262000,1310,1310,1310,1310,0
|
|
20230620,124200,262000,1310,1310,1310,1310,0
|
|
20230620,124100,262000,1310,1310,1310,1310,0
|
|
20230620,124000,262000,1310,1310,1310,1310,0
|
|
20230620,123900,262000,1310,1310,1310,1310,0
|
|
20230620,123800,262000,1310,1310,1310,1310,0
|
|
20230620,123700,262000,1310,1310,1310,1310,0
|
|
20230620,123600,262000,1310,1310,1310,1310,0
|
|
20230620,123500,262000,1310,1310,1310,1310,0
|
|
20230620,123400,262000,1310,1310,1310,1310,0
|
|
20230620,123300,262000,1310,1310,1310,1310,0
|
|
20230620,123200,262000,1310,1310,1310,1310,0
|
|
20230620,123100,262000,1310,1310,1310,1310,0
|
|
20230620,123000,262000,1310,1310,1310,1310,0
|
|
20230620,122900,262000,1310,1310,1310,1310,0
|
|
20230620,122800,262000,1310,1310,1310,1310,0
|
|
20230620,122700,262000,1310,1310,1310,1310,0
|
|
20230620,122600,262000,1310,1310,1310,1310,0
|
|
20230620,122500,262000,1310,1310,1310,1310,0
|
|
20230620,122400,262000,1310,1310,1310,1310,0
|
|
20230620,122300,262000,1310,1310,1310,1310,0
|
|
20230620,122200,262000,1310,1310,1310,1310,0
|
|
20230620,122100,262000,1310,1310,1310,1310,0
|
|
20230620,122000,262000,1310,1310,1310,1310,0
|
|
20230620,121900,262000,1310,1310,1310,1310,0
|
|
20230620,121800,262000,1310,1310,1310,1310,0
|
|
20230620,121700,262000,1310,1310,1310,1310,0
|
|
20230620,121600,262000,1310,1310,1310,1310,0
|
|
20230620,121500,262000,1310,1310,1310,1310,0
|
|
20230620,121400,262000,1310,1310,1310,1310,0
|
|
20230620,121300,262000,1310,1310,1310,1310,0
|
|
20230620,121200,262000,1310,1310,1310,1310,0
|
|
20230620,121100,262000,1310,1310,1310,1310,0
|
|
20230620,121000,262000,1310,1310,1310,1310,0
|
|
20230620,120900,262000,1310,1310,1310,1310,0
|
|
20230620,120800,262000,1310,1310,1310,1310,0
|
|
20230620,120700,262000,1310,1310,1310,1310,0
|
|
20230620,120600,262000,1310,1310,1310,1310,0
|
|
20230620,120500,262000,1310,1310,1310,1310,0
|
|
20230620,120400,262000,1310,1310,1310,1310,0
|
|
20230620,120300,262000,1310,1310,1310,1310,0
|
|
20230620,120200,262000,1310,1310,1310,1310,0
|
|
20230620,120100,262000,1310,1310,1310,1310,0
|
|
20230620,120000,262000,1310,1310,1310,1310,0
|
|
20230620,115900,262000,1310,1310,1310,1310,0
|
|
20230620,115800,262000,1310,1310,1310,1310,0
|
|
20230620,115700,262000,1310,1310,1310,1310,0
|
|
20230620,115600,262000,1310,1310,1310,1310,0
|
|
20230620,115500,262000,1310,1310,1310,1310,0
|
|
20230620,115400,262000,1310,1310,1310,1310,0
|
|
20230620,115300,262000,1310,1310,1310,1310,0
|
|
20230620,115200,262000,1310,1310,1310,1310,0
|
|
20230620,115100,262000,1310,1310,1310,1310,0
|
|
20230620,115000,262000,1310,1310,1310,1310,0
|
|
20230620,114900,262000,1310,1310,1310,1310,0
|
|
20230620,114800,262000,1310,1310,1310,1310,0
|
|
20230620,114700,262000,1310,1310,1310,1310,0
|
|
20230620,114600,262000,1310,1310,1310,1310,0
|
|
20230620,114500,262000,1310,1310,1310,1310,0
|
|
20230620,114400,262000,1310,1310,1310,1310,0
|
|
20230620,114300,262000,1310,1310,1310,1310,0
|
|
20230620,114200,262000,1310,1310,1310,1310,0
|
|
20230620,114100,262000,1310,1310,1310,1310,0
|
|
20230620,114000,262000,1310,1310,1310,1310,0
|
|
20230620,113900,262000,1310,1310,1310,1310,0
|
|
20230620,113800,262000,1310,1310,1310,1310,0
|
|
20230620,113700,262000,1310,1310,1310,1310,0
|
|
20230620,113600,262000,1310,1310,1310,1310,0
|
|
20230620,113500,262000,1310,1310,1310,1310,0
|
|
20230620,113400,262000,1310,1310,1310,1310,0
|
|
20230620,113300,262000,1310,1310,1310,1310,0
|
|
20230620,113200,262000,1310,1310,1310,1310,0
|
|
20230620,113100,262000,1310,1310,1310,1310,0
|
|
20230620,113000,262000,1310,1310,1310,1310,0
|
|
20230620,112900,262000,1310,1310,1310,1310,0
|
|
20230620,112800,262000,1310,1310,1310,1310,0
|
|
20230620,112700,262000,1310,1310,1310,1310,0
|
|
20230620,112600,262000,1310,1310,1310,1310,0
|
|
20230620,112500,262000,1310,1310,1310,1310,0
|
|
20230620,112400,262000,1310,1310,1310,1310,0
|
|
20230620,112300,262000,1310,1310,1310,1310,0
|
|
20230620,112200,262000,1310,1310,1310,1310,0
|
|
20230620,112100,262000,1310,1310,1310,1310,0
|
|
20230620,112000,262000,1310,1310,1310,1310,200
|
|
20230620,111900,0,1310,1310,1310,1310,0
|
|
20230620,111800,0,1310,1310,1310,1310,0
|
|
20230620,111700,0,1310,1310,1310,1310,0
|
|
20230620,111600,0,1310,1310,1310,1310,0
|
|
20230620,111500,0,1310,1310,1310,1310,0
|
|
20230620,111400,0,1310,1310,1310,1310,0
|
|
20230620,111300,0,1310,1310,1310,1310,0
|
|
20230620,111200,0,1310,1310,1310,1310,0
|
|
20230620,111100,0,1310,1310,1310,1310,0
|
|
20230620,111000,0,1310,1310,1310,1310,0
|
|
20230620,110900,0,1310,1310,1310,1310,0
|
|
20230620,110800,0,1310,1310,1310,1310,0
|
|
20230620,110700,0,1310,1310,1310,1310,0
|
|
20230620,110600,0,1310,1310,1310,1310,0
|
|
20230620,110500,0,1310,1310,1310,1310,0
|
|
20230620,110400,0,1310,1310,1310,1310,0
|
|
20230620,110300,0,1310,1310,1310,1310,0
|
|
20230620,110200,0,1310,1310,1310,1310,0
|
|
20230620,110100,0,1310,1310,1310,1310,0
|
|
20230620,110000,0,1310,1310,1310,1310,0
|
|
20230620,105900,0,1310,1310,1310,1310,0
|
|
20230620,105800,0,1310,1310,1310,1310,0
|
|
20230620,105700,0,1310,1310,1310,1310,0
|
|
20230620,105600,0,1310,1310,1310,1310,0
|
|
20230620,105500,0,1310,1310,1310,1310,0
|
|
20230620,105400,0,1310,1310,1310,1310,0
|
|
20230620,105300,0,1310,1310,1310,1310,0
|
|
20230620,105200,0,1310,1310,1310,1310,0
|
|
20230620,105100,0,1310,1310,1310,1310,0
|
|
20230620,105000,0,1310,1310,1310,1310,0
|
|
20230620,104900,0,1310,1310,1310,1310,0
|
|
20230620,104800,0,1310,1310,1310,1310,0
|
|
20230620,104700,0,1310,1310,1310,1310,0
|
|
20230620,104600,0,1310,1310,1310,1310,0
|
|
20230620,104500,0,1310,1310,1310,1310,0
|
|
20230620,104400,0,1310,1310,1310,1310,0
|
|
20230620,104300,0,1310,1310,1310,1310,0
|
|
20230620,104200,0,1310,1310,1310,1310,0
|
|
20230620,104100,0,1310,1310,1310,1310,0
|
|
20230620,104000,0,1310,1310,1310,1310,0
|
|
20230620,103900,0,1310,1310,1310,1310,0
|
|
20230620,103800,0,1310,1310,1310,1310,0
|
|
20230620,103700,0,1310,1310,1310,1310,0
|
|
20230620,103600,0,1310,1310,1310,1310,0
|
|
20230620,103500,0,1310,1310,1310,1310,0
|
|
20230620,103400,0,1310,1310,1310,1310,0
|
|
20230620,103300,0,1310,1310,1310,1310,0
|
|
20230620,103200,0,1310,1310,1310,1310,0
|
|
20230620,103100,0,1310,1310,1310,1310,0
|
|
20230620,103000,0,1310,1310,1310,1310,0
|
|
20230620,102900,0,1310,1310,1310,1310,0
|
|
20230620,102800,0,1310,1310,1310,1310,0
|
|
20230620,102700,0,1310,1310,1310,1310,0
|
|
20230620,102600,0,1310,1310,1310,1310,0
|
|
20230620,102500,0,1310,1310,1310,1310,0
|
|
20230620,102400,0,1310,1310,1310,1310,0
|
|
20230620,102300,0,1310,1310,1310,1310,0
|
|
20230620,102200,0,1310,1310,1310,1310,0
|
|
20230620,102100,0,1310,1310,1310,1310,0
|
|
20230620,102000,0,1310,1310,1310,1310,0
|
|
20230620,101900,0,1310,1310,1310,1310,0
|
|
20230620,101800,0,1310,1310,1310,1310,0
|
|
20230620,101700,0,1310,1310,1310,1310,0
|
|
20230620,101600,0,1310,1310,1310,1310,0
|
|
20230620,101500,0,1310,1310,1310,1310,0
|
|
20230620,101400,0,1310,1310,1310,1310,0
|
|
20230620,101300,0,1310,1310,1310,1310,0
|
|
20230620,101200,0,1310,1310,1310,1310,0
|
|
20230620,101100,0,1310,1310,1310,1310,0
|
|
20230620,101000,0,1310,1310,1310,1310,0
|
|
20230620,100900,0,1310,1310,1310,1310,0
|
|
20230620,100800,0,1310,1310,1310,1310,0
|
|
20230620,100700,0,1310,1310,1310,1310,0
|
|
20230620,100600,0,1310,1310,1310,1310,0
|
|
20230620,100500,0,1310,1310,1310,1310,0
|
|
20230620,100400,0,1310,1310,1310,1310,0
|
|
20230620,100300,0,1310,1310,1310,1310,0
|
|
20230620,100200,0,1310,1310,1310,1310,0
|
|
20230620,100100,0,1310,1310,1310,1310,0
|
|
20230620,100000,0,1310,1310,1310,1310,0
|
|
20230620,095900,0,1310,1310,1310,1310,0
|
|
20230620,095800,0,1310,1310,1310,1310,0
|
|
20230620,095700,0,1310,1310,1310,1310,0
|
|
20230620,095600,0,1310,1310,1310,1310,0
|
|
20230620,095500,0,1310,1310,1310,1310,0
|
|
20230620,095400,0,1310,1310,1310,1310,0
|
|
20230620,095300,0,1310,1310,1310,1310,0
|
|
20230620,095200,0,1310,1310,1310,1310,0
|
|
20230620,095100,0,1310,1310,1310,1310,0
|
|
20230620,095000,0,1310,1310,1310,1310,0
|
|
20230620,094900,0,1310,1310,1310,1310,0
|
|
20230620,094800,0,1310,1310,1310,1310,0
|
|
20230620,094700,0,1310,1310,1310,1310,0
|
|
20230620,094600,0,1310,1310,1310,1310,0
|
|
20230620,094500,0,1310,1310,1310,1310,0
|
|
20230620,094400,0,1310,1310,1310,1310,0
|
|
20230620,094300,0,1310,1310,1310,1310,0
|
|
20230620,094200,0,1310,1310,1310,1310,0
|
|
20230620,094100,0,1310,1310,1310,1310,0
|
|
20230620,094000,0,1310,1310,1310,1310,0
|
|
20230620,093900,0,1310,1310,1310,1310,0
|
|
20230620,093800,0,1310,1310,1310,1310,0
|
|
20230620,093700,0,1310,1310,1310,1310,0
|
|
20230620,093600,0,1310,1310,1310,1310,0
|
|
20230620,093500,0,1310,1310,1310,1310,0
|
|
20230620,093400,0,1310,1310,1310,1310,0
|
|
20230620,093300,0,1310,1310,1310,1310,0
|
|
20230620,093200,0,1310,1310,1310,1310,0
|
|
20230620,093100,0,1310,1310,1310,1310,0
|
|
20230620,093000,0,1310,1310,1310,1310,0
|
|
20230620,092900,0,1310,1310,1310,1310,0
|
|
20230620,092800,0,1310,1310,1310,1310,0
|
|
20230620,092700,0,1310,1310,1310,1310,0
|
|
20230620,092600,0,1310,1310,1310,1310,0
|
|
20230620,092500,0,1310,1310,1310,1310,0
|
|
20230620,092400,0,1310,1310,1310,1310,0
|
|
20230620,092300,0,1310,1310,1310,1310,0
|
|
20230620,092200,0,1310,1310,1310,1310,0
|
|
20230620,092100,0,1310,1310,1310,1310,0
|
|
20230620,092000,0,1310,1310,1310,1310,0
|
|
20230620,091900,0,1310,1310,1310,1310,0
|
|
20230620,091800,0,1310,1310,1310,1310,0
|
|
20230620,091700,0,1310,1310,1310,1310,0
|
|
20230620,091600,0,1310,1310,1310,1310,0
|
|
20230620,091500,0,1310,1310,1310,1310,0
|
|
20230620,091400,0,1310,1310,1310,1310,0
|
|
20230620,091300,0,1310,1310,1310,1310,0
|
|
20230620,091200,0,1310,1310,1310,1310,0
|
|
20230620,091100,0,1310,1310,1310,1310,0
|
|
20230620,091000,0,1310,1310,1310,1310,0
|
|
20230620,090900,0,1310,1310,1310,1310,0
|
|
20230620,090800,0,1310,1310,1310,1310,0
|
|
20230620,090700,0,1310,1310,1310,1310,0
|
|
20230620,090600,0,1310,1310,1310,1310,0
|
|
20230620,090500,0,1310,1310,1310,1310,0
|
|
20230620,090400,0,1310,1310,1310,1310,0
|
|
20230620,090300,0,1310,1310,1310,1310,0
|
|
20230620,090200,0,1310,1310,1310,1310,0
|
|
20230620,090100,0,1310,1310,1310,1310,0
|
|
20230620,090000,0,1310,1310,1310,1310,0
|