596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,185300,268375,1569,1569,1569,1569,1
|
|
20230626,185200,268375,1569,1569,1569,1569,0
|
|
20230626,185100,268375,1569,1569,1569,1569,0
|
|
20230626,185000,268375,1569,1569,1569,1569,0
|
|
20230626,184900,268375,1569,1569,1569,1569,0
|
|
20230626,184800,268375,1569,1569,1569,1569,0
|
|
20230626,184700,268375,1569,1569,1569,1569,0
|
|
20230626,184600,268375,1569,1569,1569,1569,0
|
|
20230626,184500,268375,1569,1569,1569,1569,0
|
|
20230626,184400,268375,1569,1569,1569,1569,0
|
|
20230626,184300,268375,1569,1569,1569,1569,0
|
|
20230626,184200,268375,1569,1569,1569,1569,0
|
|
20230626,184100,268375,1569,1569,1569,1569,0
|
|
20230626,184000,268375,1569,1569,1569,1569,0
|
|
20230626,183900,268375,1569,1569,1569,1569,0
|
|
20230626,183800,268375,1569,1569,1569,1569,0
|
|
20230626,183700,268375,1569,1569,1569,1569,0
|
|
20230626,183600,268375,1569,1569,1569,1569,0
|
|
20230626,183500,268375,1569,1569,1569,1569,0
|
|
20230626,183400,268375,1569,1569,1569,1569,0
|
|
20230626,183300,268375,1569,1569,1569,1569,0
|
|
20230626,183200,268375,1569,1569,1569,1569,0
|
|
20230626,183100,268375,1569,1569,1569,1569,0
|
|
20230626,183000,268375,1569,1569,1569,1569,0
|
|
20230626,182900,268375,1569,1569,1569,1569,0
|
|
20230626,182800,268375,1569,1569,1569,1569,0
|
|
20230626,182700,268375,1569,1569,1569,1569,0
|
|
20230626,182600,268375,1569,1569,1569,1569,0
|
|
20230626,182500,268375,1569,1569,1569,1569,0
|
|
20230626,182400,268375,1569,1569,1569,1569,0
|
|
20230626,182300,268375,1569,1569,1569,1569,1
|
|
20230626,182200,268375,1569,1569,1569,1569,0
|
|
20230626,182100,268375,1569,1569,1569,1569,0
|
|
20230626,182000,268375,1569,1569,1569,1569,0
|
|
20230626,181900,268375,1569,1569,1569,1569,0
|
|
20230626,181800,268375,1569,1569,1569,1569,0
|
|
20230626,181700,268375,1569,1569,1569,1569,0
|
|
20230626,181600,268375,1569,1569,1569,1569,0
|
|
20230626,181500,268375,1569,1569,1569,1569,0
|
|
20230626,181400,268375,1569,1569,1569,1569,0
|
|
20230626,181300,268375,1569,1569,1569,1569,0
|
|
20230626,181200,268375,1569,1569,1569,1569,0
|
|
20230626,181100,268375,1569,1569,1569,1569,0
|
|
20230626,181000,268375,1569,1569,1569,1569,0
|
|
20230626,180900,268375,1569,1569,1569,1569,0
|
|
20230626,180800,268375,1569,1569,1569,1569,0
|
|
20230626,180700,268375,1569,1569,1569,1569,0
|
|
20230626,180600,268375,1569,1569,1569,1569,0
|
|
20230626,180500,268375,1569,1569,1569,1569,0
|
|
20230626,180400,268375,1569,1569,1569,1569,0
|
|
20230626,180300,268375,1569,1569,1569,1569,0
|
|
20230626,180200,268375,1569,1569,1569,1569,0
|
|
20230626,180100,268375,1569,1569,1569,1569,0
|
|
20230626,180000,268375,1569,1569,1569,1569,0
|
|
20230626,175900,268375,1569,1569,1569,1569,0
|
|
20230626,175800,268375,1569,1569,1569,1569,0
|
|
20230626,175700,268375,1569,1569,1569,1569,0
|
|
20230626,175600,268375,1569,1569,1569,1569,0
|
|
20230626,175500,268375,1569,1569,1569,1569,0
|
|
20230626,175400,268375,1569,1569,1569,1569,0
|
|
20230626,175300,268375,1569,1569,1569,1569,1
|
|
20230626,175200,268375,1569,1569,1569,1569,0
|
|
20230626,175100,268375,1569,1569,1569,1569,0
|
|
20230626,175000,268375,1569,1569,1569,1569,0
|
|
20230626,174900,268375,1569,1569,1569,1569,0
|
|
20230626,174800,268375,1569,1569,1569,1569,0
|
|
20230626,174700,268375,1569,1569,1569,1569,0
|
|
20230626,174600,268375,1569,1569,1569,1569,0
|
|
20230626,174500,268375,1569,1569,1569,1569,0
|
|
20230626,174400,268375,1569,1569,1569,1569,0
|
|
20230626,174300,268375,1569,1569,1569,1569,0
|
|
20230626,174200,268375,1569,1569,1569,1569,0
|
|
20230626,174100,268375,1569,1569,1569,1569,0
|
|
20230626,174000,268375,1569,1569,1569,1569,0
|
|
20230626,173900,268375,1569,1569,1569,1569,0
|
|
20230626,173800,268375,1569,1569,1569,1569,0
|
|
20230626,173700,268375,1569,1569,1569,1569,0
|
|
20230626,173600,268375,1569,1569,1569,1569,0
|
|
20230626,173500,268375,1569,1569,1569,1569,0
|
|
20230626,173400,268375,1569,1569,1569,1569,0
|
|
20230626,173300,268375,1569,1569,1569,1569,0
|
|
20230626,173200,268375,1569,1569,1569,1569,0
|
|
20230626,173100,268375,1569,1569,1569,1569,0
|
|
20230626,173000,268375,1569,1569,1569,1569,0
|
|
20230626,172900,268375,1569,1569,1569,1569,0
|
|
20230626,172800,268375,1569,1569,1569,1569,0
|
|
20230626,172700,268375,1569,1569,1569,1569,0
|
|
20230626,172600,268375,1569,1569,1569,1569,0
|
|
20230626,172500,268375,1569,1569,1569,1569,0
|
|
20230626,172400,268375,1569,1569,1569,1569,0
|
|
20230626,172300,268375,1569,1569,1569,1569,1
|
|
20230626,172200,268375,1569,1569,1569,1569,0
|
|
20230626,172100,268375,1569,1569,1569,1569,0
|
|
20230626,172000,268375,1569,1569,1569,1569,0
|
|
20230626,171900,268375,1569,1569,1569,1569,0
|
|
20230626,171800,268375,1569,1569,1569,1569,0
|
|
20230626,171700,268375,1569,1569,1569,1569,0
|
|
20230626,171600,268375,1569,1569,1569,1569,0
|
|
20230626,171500,268375,1569,1569,1569,1569,0
|
|
20230626,171400,268375,1569,1569,1569,1569,0
|
|
20230626,171300,268375,1569,1569,1569,1569,0
|
|
20230626,171200,268375,1569,1569,1569,1569,0
|
|
20230626,171100,268375,1569,1569,1569,1569,0
|
|
20230626,171000,268375,1569,1569,1569,1569,0
|
|
20230626,170900,268375,1569,1569,1569,1569,0
|
|
20230626,170800,268375,1569,1569,1569,1569,0
|
|
20230626,170700,268375,1569,1569,1569,1569,0
|
|
20230626,170600,268375,1569,1569,1569,1569,0
|
|
20230626,170500,268375,1569,1569,1569,1569,0
|
|
20230626,170400,268375,1569,1569,1569,1569,0
|
|
20230626,170300,268375,1569,1569,1569,1569,0
|
|
20230626,170200,268375,1569,1569,1569,1569,0
|
|
20230626,170100,268375,1569,1569,1569,1569,0
|
|
20230626,170000,268375,1569,1569,1569,1569,0
|
|
20230626,165900,268375,1569,1569,1569,1569,0
|
|
20230626,165800,268375,1569,1569,1569,1569,0
|
|
20230626,165700,268375,1569,1569,1569,1569,0
|
|
20230626,165600,268375,1569,1569,1569,1569,0
|
|
20230626,165500,268375,1569,1569,1569,1569,0
|
|
20230626,165400,268375,1569,1569,1569,1569,0
|
|
20230626,165300,268375,1569,1569,1569,1569,1
|
|
20230626,165200,268375,1569,1569,1569,1569,0
|
|
20230626,165100,268375,1569,1569,1569,1569,0
|
|
20230626,165000,268375,1569,1569,1569,1569,0
|
|
20230626,164900,268375,1569,1569,1569,1569,0
|
|
20230626,164800,268375,1569,1569,1569,1569,0
|
|
20230626,164700,268375,1569,1569,1569,1569,0
|
|
20230626,164600,268375,1569,1569,1569,1569,0
|
|
20230626,164500,268375,1569,1569,1569,1569,0
|
|
20230626,164400,268375,1569,1569,1569,1569,0
|
|
20230626,164300,268375,1569,1569,1569,1569,0
|
|
20230626,164200,268375,1569,1569,1569,1569,0
|
|
20230626,164100,268375,1569,1569,1569,1569,0
|
|
20230626,164000,268375,1569,1569,1569,1569,0
|
|
20230626,163900,268375,1569,1569,1569,1569,0
|
|
20230626,163800,268375,1569,1569,1569,1569,0
|
|
20230626,163700,268375,1569,1569,1569,1569,0
|
|
20230626,163600,268375,1569,1569,1569,1569,0
|
|
20230626,163500,268375,1569,1569,1569,1569,0
|
|
20230626,163400,268375,1569,1569,1569,1569,0
|
|
20230626,163300,268375,1569,1569,1569,1569,0
|
|
20230626,163200,268375,1569,1569,1569,1569,0
|
|
20230626,163100,268375,1569,1569,1569,1569,0
|
|
20230626,163000,268375,1569,1569,1569,1569,0
|
|
20230626,162900,268375,1569,1569,1569,1569,0
|
|
20230626,162800,268375,1569,1569,1569,1569,0
|
|
20230626,162700,268375,1569,1569,1569,1569,0
|
|
20230626,162600,268375,1569,1569,1569,1569,0
|
|
20230626,162500,268375,1569,1569,1569,1569,0
|
|
20230626,162400,268375,1569,1569,1569,1569,0
|
|
20230626,162300,268375,1569,1569,1569,1569,1
|
|
20230626,162200,268375,1569,1569,1569,1569,0
|
|
20230626,162100,268375,1569,1569,1569,1569,0
|
|
20230626,162000,268375,1569,1569,1569,1569,0
|
|
20230626,161900,268375,1569,1569,1569,1569,0
|
|
20230626,161800,268375,1569,1569,1569,1569,0
|
|
20230626,161700,268375,1569,1569,1569,1569,0
|
|
20230626,161600,268375,1569,1569,1569,1569,0
|
|
20230626,161500,268375,1569,1569,1569,1569,0
|
|
20230626,161400,268375,1569,1569,1569,1569,0
|
|
20230626,161300,268375,1569,1569,1569,1569,0
|
|
20230626,161200,268375,1569,1569,1569,1569,0
|
|
20230626,161100,268375,1569,1569,1569,1569,0
|
|
20230626,161000,268375,1569,1569,1569,1569,0
|
|
20230626,160900,268375,1569,1569,1569,1569,0
|
|
20230626,160800,268375,1569,1569,1569,1569,0
|
|
20230626,160700,268375,1569,1569,1569,1569,0
|
|
20230626,160600,268375,1569,1569,1569,1569,0
|
|
20230626,160500,268375,1569,1569,1569,1569,0
|
|
20230626,160400,268375,1569,1569,1569,1569,0
|
|
20230626,160300,268375,1569,1569,1569,1569,0
|
|
20230626,160200,268375,1569,1569,1569,1569,0
|
|
20230626,160100,268375,1569,1569,1569,1569,0
|
|
20230626,160000,268375,1569,1569,1569,1569,0
|
|
20230626,155900,268375,1569,1569,1569,1569,0
|
|
20230626,155800,268375,1569,1569,1569,1569,0
|
|
20230626,155700,268375,1569,1569,1569,1569,0
|
|
20230626,155600,268375,1569,1569,1569,1569,0
|
|
20230626,155500,268375,1569,1569,1569,1569,0
|
|
20230626,155400,268375,1569,1569,1569,1569,0
|
|
20230626,155300,268375,1569,1569,1569,1569,1
|
|
20230626,155200,268375,1569,1569,1569,1569,0
|
|
20230626,155100,268375,1569,1569,1569,1569,0
|
|
20230626,155000,268375,1569,1569,1569,1569,0
|
|
20230626,154900,268375,1569,1569,1569,1569,0
|
|
20230626,154800,268375,1569,1569,1569,1569,0
|
|
20230626,154700,268375,1569,1569,1569,1569,0
|
|
20230626,154600,268375,1569,1569,1569,1569,0
|
|
20230626,154500,268375,1569,1569,1569,1569,0
|
|
20230626,154400,268375,1569,1569,1569,1569,0
|
|
20230626,154300,268375,1569,1569,1569,1569,0
|
|
20230626,154200,268375,1569,1569,1569,1569,0
|
|
20230626,154100,268375,1569,1569,1569,1569,0
|
|
20230626,154000,268375,1569,1569,1569,1569,0
|
|
20230626,153900,268375,1569,1569,1569,1569,0
|
|
20230626,153800,268375,1569,1569,1569,1569,0
|
|
20230626,153700,268375,1569,1569,1569,1569,0
|
|
20230626,153600,268375,1569,1569,1569,1569,0
|
|
20230626,153500,268375,1569,1569,1569,1569,0
|
|
20230626,153400,268375,1569,1569,1569,1569,0
|
|
20230626,153300,268375,1569,1569,1569,1569,0
|
|
20230626,153200,268375,1569,1569,1569,1569,0
|
|
20230626,153100,268375,1569,1569,1569,1569,0
|
|
20230626,153000,268375,1569,1569,1569,1569,0
|
|
20230626,152900,268375,1569,1569,1569,1569,0
|
|
20230626,152800,268375,1569,1569,1569,1569,0
|
|
20230626,152700,268375,1569,1569,1569,1569,0
|
|
20230626,152600,268375,1569,1569,1569,1569,0
|
|
20230626,152500,268375,1569,1569,1569,1569,0
|
|
20230626,152400,268375,1569,1569,1569,1569,0
|
|
20230626,152300,268375,1569,1569,1569,1569,0
|
|
20230626,152200,268375,1569,1569,1569,1569,0
|
|
20230626,152100,268375,1569,1569,1569,1569,0
|
|
20230626,152000,268375,1569,1569,1569,1569,0
|
|
20230626,151900,268375,1569,1569,1569,1569,0
|
|
20230626,151800,268375,1569,1569,1569,1569,0
|
|
20230626,151700,268375,1569,1569,1569,1569,0
|
|
20230626,151600,268375,1569,1569,1569,1569,0
|
|
20230626,151500,268375,1569,1569,1569,1569,0
|
|
20230626,151400,268375,1569,1569,1569,1569,0
|
|
20230626,151300,268375,1569,1569,1569,1569,0
|
|
20230626,151200,268375,1569,1569,1569,1569,0
|
|
20230626,151100,268375,1569,1569,1569,1569,0
|
|
20230626,151000,268375,1569,1569,1569,1569,0
|
|
20230626,150900,268375,1569,1569,1569,1569,0
|
|
20230626,150800,268375,1569,1569,1569,1569,0
|
|
20230626,150700,268375,1569,1569,1569,1569,0
|
|
20230626,150600,268375,1569,1569,1569,1569,0
|
|
20230626,150500,268375,1569,1569,1569,1569,0
|
|
20230626,150400,268375,1569,1569,1569,1569,0
|
|
20230626,150300,268375,1569,1569,1569,1569,0
|
|
20230626,150200,268375,1569,1569,1569,1569,0
|
|
20230626,150100,268375,1569,1569,1569,1569,0
|
|
20230626,150000,268375,1569,1569,1569,1569,0
|
|
20230626,145900,268375,1569,1569,1569,1569,0
|
|
20230626,145800,268375,1569,1569,1569,1569,0
|
|
20230626,145700,268375,1569,1569,1569,1569,0
|
|
20230626,145600,268375,1569,1569,1569,1569,0
|
|
20230626,145500,268375,1569,1569,1569,1569,0
|
|
20230626,145400,268375,1569,1569,1569,1569,0
|
|
20230626,145300,268375,1569,1569,1569,1569,0
|
|
20230626,145200,268375,1569,1569,1569,1569,0
|
|
20230626,145100,268375,1569,1569,1569,1569,0
|
|
20230626,145000,268375,1569,1569,1569,1569,0
|
|
20230626,144900,268375,1569,1569,1569,1569,0
|
|
20230626,144800,268375,1569,1569,1569,1569,0
|
|
20230626,144700,268375,1569,1569,1569,1569,0
|
|
20230626,144600,268375,1569,1569,1569,1569,1
|
|
20230626,144500,266806,1385,1385,1385,1385,0
|
|
20230626,144400,266806,1385,1385,1385,1385,0
|
|
20230626,144300,266806,1385,1385,1385,1385,0
|
|
20230626,144200,266806,1385,1385,1385,1385,0
|
|
20230626,144100,266806,1385,1385,1385,1385,0
|
|
20230626,144000,266806,1385,1385,1385,1385,0
|
|
20230626,143900,266806,1385,1385,1385,1385,0
|
|
20230626,143800,266806,1385,1385,1385,1385,0
|
|
20230626,143700,266806,1385,1385,1385,1385,0
|
|
20230626,143600,266806,1385,1385,1385,1385,0
|
|
20230626,143500,266806,1385,1385,1385,1385,0
|
|
20230626,143400,266806,1385,1385,1385,1385,0
|
|
20230626,143300,266806,1385,1385,1385,1385,0
|
|
20230626,143200,266806,1385,1385,1385,1385,0
|
|
20230626,143100,266806,1385,1385,1385,1385,0
|
|
20230626,143000,266806,1385,1385,1385,1385,0
|
|
20230626,142900,266806,1385,1385,1385,1385,0
|
|
20230626,142800,266806,1385,1385,1385,1385,0
|
|
20230626,142700,266806,1385,1385,1385,1385,0
|
|
20230626,142600,266806,1385,1385,1385,1385,0
|
|
20230626,142500,266806,1385,1385,1385,1385,0
|
|
20230626,142400,266806,1385,1385,1385,1385,0
|
|
20230626,142300,266806,1385,1385,1385,1385,0
|
|
20230626,142200,266806,1385,1385,1385,1385,0
|
|
20230626,142100,266806,1385,1385,1385,1385,0
|
|
20230626,142000,266806,1385,1385,1385,1385,0
|
|
20230626,141900,266806,1385,1385,1385,1385,0
|
|
20230626,141800,266806,1385,1385,1385,1385,0
|
|
20230626,141700,266806,1385,1385,1385,1385,0
|
|
20230626,141600,266806,1385,1385,1385,1385,0
|
|
20230626,141500,266806,1385,1385,1385,1385,1
|
|
20230626,141400,265421,1385,1385,1385,1385,0
|
|
20230626,141300,265421,1385,1385,1385,1385,0
|
|
20230626,141200,265421,1385,1385,1385,1385,0
|
|
20230626,141100,265421,1385,1385,1385,1385,0
|
|
20230626,141000,265421,1385,1385,1385,1385,0
|
|
20230626,140900,265421,1385,1385,1385,1385,0
|
|
20230626,140800,265421,1385,1385,1385,1385,0
|
|
20230626,140700,265421,1385,1385,1385,1385,0
|
|
20230626,140600,265421,1385,1385,1385,1385,0
|
|
20230626,140500,265421,1385,1385,1385,1385,0
|
|
20230626,140400,265421,1385,1385,1385,1385,0
|
|
20230626,140300,265421,1385,1385,1385,1385,0
|
|
20230626,140200,265421,1385,1385,1385,1385,0
|
|
20230626,140100,265421,1385,1385,1385,1385,0
|
|
20230626,140000,265421,1385,1385,1385,1385,0
|
|
20230626,135900,265421,1385,1385,1385,1385,0
|
|
20230626,135800,265421,1385,1385,1385,1385,0
|
|
20230626,135700,265421,1385,1385,1385,1385,0
|
|
20230626,135600,265421,1385,1385,1385,1385,0
|
|
20230626,135500,265421,1385,1385,1385,1385,0
|
|
20230626,135400,265421,1385,1385,1385,1385,0
|
|
20230626,135300,265421,1385,1385,1385,1385,0
|
|
20230626,135200,265421,1385,1385,1385,1385,0
|
|
20230626,135100,265421,1385,1385,1385,1385,0
|
|
20230626,135000,265421,1385,1385,1385,1385,0
|
|
20230626,134900,265421,1385,1385,1385,1385,0
|
|
20230626,134800,265421,1385,1385,1385,1385,0
|
|
20230626,134700,265421,1385,1385,1385,1385,0
|
|
20230626,134600,265421,1385,1385,1385,1385,0
|
|
20230626,134500,265421,1385,1385,1385,1385,0
|
|
20230626,134400,265421,1385,1385,1385,1385,0
|
|
20230626,134300,265421,1385,1385,1385,1385,0
|
|
20230626,134200,265421,1385,1385,1385,1385,0
|
|
20230626,134100,265421,1385,1385,1385,1385,0
|
|
20230626,134000,265421,1385,1385,1385,1385,0
|
|
20230626,133900,265421,1385,1385,1385,1385,0
|
|
20230626,133800,265421,1385,1385,1385,1385,0
|
|
20230626,133700,265421,1385,1385,1385,1385,0
|
|
20230626,133600,265421,1385,1385,1385,1385,0
|
|
20230626,133500,265421,1385,1385,1385,1385,0
|
|
20230626,133400,265421,1385,1385,1385,1385,0
|
|
20230626,133300,265421,1385,1385,1385,1385,0
|
|
20230626,133200,265421,1385,1385,1385,1385,0
|
|
20230626,133100,265421,1385,1385,1385,1385,0
|
|
20230626,133000,265421,1385,1385,1385,1385,0
|
|
20230626,132900,265421,1385,1385,1385,1385,0
|
|
20230626,132800,265421,1385,1385,1385,1385,0
|
|
20230626,132700,265421,1385,1385,1385,1385,47
|
|
20230626,132600,200326,1385,1385,1385,1385,0
|
|
20230626,132500,200326,1385,1385,1385,1385,0
|
|
20230626,132400,200326,1385,1385,1385,1385,0
|
|
20230626,132300,200326,1385,1385,1385,1385,0
|
|
20230626,132200,200326,1385,1385,1385,1385,0
|
|
20230626,132100,200326,1385,1385,1385,1385,0
|
|
20230626,132000,200326,1385,1385,1385,1385,0
|
|
20230626,131900,200326,1385,1385,1385,1385,0
|
|
20230626,131800,200326,1385,1385,1385,1385,0
|
|
20230626,131700,200326,1385,1385,1385,1385,0
|
|
20230626,131600,200326,1385,1385,1385,1385,0
|
|
20230626,131500,200326,1385,1385,1385,1385,0
|
|
20230626,131400,200326,1385,1385,1385,1385,0
|
|
20230626,131300,200326,1385,1385,1385,1385,0
|
|
20230626,131200,200326,1385,1385,1385,1385,0
|
|
20230626,131100,200326,1385,1385,1385,1385,0
|
|
20230626,131000,200326,1385,1385,1385,1385,0
|
|
20230626,130900,200326,1385,1385,1385,1385,0
|
|
20230626,130800,200326,1385,1385,1385,1385,0
|
|
20230626,130700,200326,1385,1385,1385,1385,0
|
|
20230626,130600,200326,1385,1385,1385,1385,0
|
|
20230626,130500,200326,1385,1385,1385,1385,0
|
|
20230626,130400,200326,1385,1385,1385,1385,0
|
|
20230626,130300,200326,1385,1385,1385,1385,0
|
|
20230626,130200,200326,1385,1385,1385,1385,0
|
|
20230626,130100,200326,1385,1385,1385,1385,0
|
|
20230626,130000,200326,1385,1385,1385,1385,0
|
|
20230626,125900,200326,1385,1385,1385,1385,0
|
|
20230626,125800,200326,1385,1385,1385,1385,0
|
|
20230626,125700,200326,1385,1385,1385,1385,3
|
|
20230626,125600,196171,1385,1385,1385,1385,126
|
|
20230626,125500,21661,1400,1400,1400,1400,10
|
|
20230626,125400,7661,1569,1569,1569,1569,0
|
|
20230626,125300,7661,1569,1569,1569,1569,0
|
|
20230626,125200,7661,1569,1569,1569,1569,0
|
|
20230626,125100,7661,1569,1569,1569,1569,0
|
|
20230626,125000,7661,1569,1569,1569,1569,0
|
|
20230626,124900,7661,1569,1569,1569,1569,0
|
|
20230626,124800,7661,1569,1569,1569,1569,0
|
|
20230626,124700,7661,1569,1569,1569,1569,0
|
|
20230626,124600,7661,1569,1569,1569,1569,0
|
|
20230626,124500,7661,1569,1569,1569,1569,0
|
|
20230626,124400,7661,1569,1569,1569,1569,0
|
|
20230626,124300,7661,1569,1569,1569,1569,0
|
|
20230626,124200,7661,1569,1569,1569,1569,0
|
|
20230626,124100,7661,1569,1569,1569,1569,0
|
|
20230626,124000,7661,1569,1569,1569,1569,0
|
|
20230626,123900,7661,1569,1569,1569,1569,0
|
|
20230626,123800,7661,1569,1569,1569,1569,0
|
|
20230626,123700,7661,1569,1569,1569,1569,0
|
|
20230626,123600,7661,1569,1569,1569,1569,0
|
|
20230626,123500,7661,1569,1569,1569,1569,0
|
|
20230626,123400,7661,1569,1569,1569,1569,0
|
|
20230626,123300,7661,1569,1569,1569,1569,0
|
|
20230626,123200,7661,1569,1569,1569,1569,0
|
|
20230626,123100,7661,1569,1569,1569,1569,0
|
|
20230626,123000,7661,1569,1569,1569,1569,0
|
|
20230626,122900,7661,1569,1569,1569,1569,0
|
|
20230626,122800,7661,1569,1569,1569,1569,0
|
|
20230626,122700,7661,1569,1569,1569,1569,0
|
|
20230626,122600,7661,1569,1569,1569,1569,0
|
|
20230626,122500,7661,1569,1569,1569,1569,0
|
|
20230626,122400,7661,1569,1569,1569,1569,0
|
|
20230626,122300,7661,1569,1569,1569,1569,0
|
|
20230626,122200,7661,1569,1569,1569,1569,0
|
|
20230626,122100,7661,1569,1569,1569,1569,0
|
|
20230626,122000,7661,1569,1569,1569,1569,0
|
|
20230626,121900,7661,1569,1569,1569,1569,0
|
|
20230626,121800,7661,1569,1569,1569,1569,0
|
|
20230626,121700,7661,1569,1569,1569,1569,0
|
|
20230626,121600,7661,1569,1569,1569,1569,0
|
|
20230626,121500,7661,1569,1569,1569,1569,0
|
|
20230626,121400,7661,1569,1569,1569,1569,0
|
|
20230626,121300,7661,1569,1569,1569,1569,0
|
|
20230626,121200,7661,1569,1569,1569,1569,0
|
|
20230626,121100,7661,1569,1569,1569,1569,0
|
|
20230626,121000,7661,1569,1569,1569,1569,0
|
|
20230626,120900,7661,1569,1569,1569,1569,0
|
|
20230626,120800,7661,1569,1569,1569,1569,0
|
|
20230626,120700,7661,1569,1569,1569,1569,0
|
|
20230626,120600,7661,1569,1569,1569,1569,0
|
|
20230626,120500,7661,1569,1569,1569,1569,0
|
|
20230626,120400,7661,1569,1569,1569,1569,0
|
|
20230626,120300,7661,1569,1569,1569,1569,0
|
|
20230626,120200,7661,1569,1569,1569,1569,0
|
|
20230626,120100,7661,1569,1569,1569,1569,0
|
|
20230626,120000,7661,1569,1569,1569,1569,0
|
|
20230626,115900,7661,1569,1569,1569,1569,0
|
|
20230626,115800,7661,1569,1569,1569,1569,0
|
|
20230626,115700,7661,1569,1569,1569,1569,0
|
|
20230626,115600,7661,1569,1569,1569,1569,0
|
|
20230626,115500,7661,1569,1569,1569,1569,0
|
|
20230626,115400,7661,1569,1569,1569,1569,0
|
|
20230626,115300,7661,1569,1569,1569,1569,0
|
|
20230626,115200,7661,1569,1569,1569,1569,0
|
|
20230626,115100,7661,1569,1569,1569,1569,0
|
|
20230626,115000,7661,1569,1569,1569,1569,0
|
|
20230626,114900,7661,1569,1569,1569,1569,0
|
|
20230626,114800,7661,1569,1569,1569,1569,0
|
|
20230626,114700,7661,1569,1569,1569,1569,0
|
|
20230626,114600,7661,1569,1569,1569,1569,0
|
|
20230626,114500,7661,1569,1569,1569,1569,0
|
|
20230626,114400,7661,1569,1569,1569,1569,3
|
|
20230626,114300,2954,1569,1569,1569,1569,0
|
|
20230626,114200,2954,1569,1569,1569,1569,0
|
|
20230626,114100,2954,1569,1569,1569,1569,0
|
|
20230626,114000,2954,1569,1569,1569,1569,0
|
|
20230626,113900,2954,1569,1569,1569,1569,0
|
|
20230626,113800,2954,1569,1569,1569,1569,0
|
|
20230626,113700,2954,1569,1569,1569,1569,0
|
|
20230626,113600,2954,1569,1569,1569,1569,0
|
|
20230626,113500,2954,1569,1569,1569,1569,0
|
|
20230626,113400,2954,1569,1569,1569,1569,0
|
|
20230626,113300,2954,1569,1569,1569,1569,0
|
|
20230626,113200,2954,1569,1569,1569,1569,0
|
|
20230626,113100,2954,1569,1569,1569,1569,0
|
|
20230626,113000,2954,1569,1569,1569,1569,0
|
|
20230626,112900,2954,1569,1569,1569,1569,0
|
|
20230626,112800,2954,1569,1569,1569,1569,0
|
|
20230626,112700,2954,1569,1569,1569,1569,0
|
|
20230626,112600,2954,1569,1569,1569,1569,0
|
|
20230626,112500,2954,1569,1569,1569,1569,0
|
|
20230626,112400,2954,1569,1569,1569,1569,0
|
|
20230626,112300,2954,1569,1569,1569,1569,0
|
|
20230626,112200,2954,1569,1569,1569,1569,0
|
|
20230626,112100,2954,1569,1569,1569,1569,0
|
|
20230626,112000,2954,1569,1569,1569,1569,0
|
|
20230626,111900,2954,1569,1569,1569,1569,0
|
|
20230626,111800,2954,1569,1569,1569,1569,0
|
|
20230626,111700,2954,1569,1569,1569,1569,0
|
|
20230626,111600,2954,1569,1569,1569,1569,0
|
|
20230626,111500,2954,1569,1569,1569,1569,0
|
|
20230626,111400,2954,1569,1569,1569,1569,0
|
|
20230626,111300,2954,1569,1569,1569,1569,0
|
|
20230626,111200,2954,1569,1569,1569,1569,0
|
|
20230626,111100,2954,1569,1569,1569,1569,0
|
|
20230626,111000,2954,1569,1569,1569,1569,0
|
|
20230626,110900,2954,1569,1569,1569,1569,0
|
|
20230626,110800,2954,1569,1569,1569,1569,0
|
|
20230626,110700,2954,1569,1569,1569,1569,0
|
|
20230626,110600,2954,1569,1569,1569,1569,0
|
|
20230626,110500,2954,1569,1569,1569,1569,0
|
|
20230626,110400,2954,1569,1569,1569,1569,0
|
|
20230626,110300,2954,1569,1569,1569,1569,0
|
|
20230626,110200,2954,1569,1569,1569,1569,0
|
|
20230626,110100,2954,1569,1569,1569,1569,0
|
|
20230626,110000,2954,1569,1569,1569,1569,0
|
|
20230626,105900,2954,1569,1569,1569,1569,0
|
|
20230626,105800,2954,1569,1569,1569,1569,0
|
|
20230626,105700,2954,1569,1569,1569,1569,0
|
|
20230626,105600,2954,1569,1569,1569,1569,0
|
|
20230626,105500,2954,1569,1569,1569,1569,0
|
|
20230626,105400,2954,1569,1569,1569,1569,0
|
|
20230626,105300,2954,1569,1569,1569,1569,0
|
|
20230626,105200,2954,1569,1569,1569,1569,0
|
|
20230626,105100,2954,1569,1569,1569,1569,0
|
|
20230626,105000,2954,1569,1569,1569,1569,0
|
|
20230626,104900,2954,1569,1569,1569,1569,0
|
|
20230626,104800,2954,1569,1569,1569,1569,0
|
|
20230626,104700,2954,1569,1569,1569,1569,0
|
|
20230626,104600,2954,1569,1569,1569,1569,0
|
|
20230626,104500,2954,1569,1569,1569,1569,0
|
|
20230626,104400,2954,1569,1569,1569,1569,0
|
|
20230626,104300,2954,1569,1569,1569,1569,0
|
|
20230626,104200,2954,1569,1569,1569,1569,0
|
|
20230626,104100,2954,1569,1569,1569,1569,0
|
|
20230626,104000,2954,1569,1569,1569,1569,0
|
|
20230626,103900,2954,1569,1569,1569,1569,0
|
|
20230626,103800,2954,1569,1569,1569,1569,0
|
|
20230626,103700,2954,1569,1569,1569,1569,0
|
|
20230626,103600,2954,1569,1569,1569,1569,0
|
|
20230626,103500,2954,1569,1569,1569,1569,0
|
|
20230626,103400,2954,1569,1569,1569,1569,0
|
|
20230626,103300,2954,1569,1569,1569,1569,0
|
|
20230626,103200,2954,1569,1569,1569,1569,0
|
|
20230626,103100,2954,1569,1569,1569,1569,0
|
|
20230626,103000,2954,1569,1569,1569,1569,0
|
|
20230626,102900,2954,1569,1569,1569,1569,0
|
|
20230626,102800,2954,1569,1569,1569,1569,0
|
|
20230626,102700,2954,1569,1569,1569,1569,0
|
|
20230626,102600,2954,1569,1569,1569,1569,0
|
|
20230626,102500,2954,1569,1569,1569,1569,0
|
|
20230626,102400,2954,1569,1569,1569,1569,0
|
|
20230626,102300,2954,1569,1569,1569,1569,0
|
|
20230626,102200,2954,1569,1569,1569,1569,0
|
|
20230626,102100,2954,1569,1569,1569,1569,0
|
|
20230626,102000,2954,1569,1569,1569,1569,0
|
|
20230626,101900,2954,1569,1569,1569,1569,1
|
|
20230626,101800,1385,1385,1385,1385,1385,0
|
|
20230626,101700,1385,1385,1385,1385,1385,0
|
|
20230626,101600,1385,1385,1385,1385,1385,0
|
|
20230626,101500,1385,1385,1385,1385,1385,0
|
|
20230626,101400,1385,1385,1385,1385,1385,0
|
|
20230626,101300,1385,1385,1385,1385,1385,0
|
|
20230626,101200,1385,1385,1385,1385,1385,0
|
|
20230626,101100,1385,1385,1385,1385,1385,0
|
|
20230626,101000,1385,1385,1385,1385,1385,0
|
|
20230626,100900,1385,1385,1385,1385,1385,0
|
|
20230626,100800,1385,1385,1385,1385,1385,0
|
|
20230626,100700,1385,1385,1385,1385,1385,0
|
|
20230626,100600,1385,1385,1385,1385,1385,0
|
|
20230626,100500,1385,1385,1385,1385,1385,0
|
|
20230626,100400,1385,1385,1385,1385,1385,0
|
|
20230626,100300,1385,1385,1385,1385,1385,0
|
|
20230626,100200,1385,1385,1385,1385,1385,0
|
|
20230626,100100,1385,1385,1385,1385,1385,0
|
|
20230626,100000,1385,1385,1385,1385,1385,0
|
|
20230626,095900,1385,1385,1385,1385,1385,0
|
|
20230626,095800,1385,1385,1385,1385,1385,0
|
|
20230626,095700,1385,1385,1385,1385,1385,0
|
|
20230626,095600,1385,1385,1385,1385,1385,0
|
|
20230626,095500,1385,1385,1385,1385,1385,0
|
|
20230626,095400,1385,1385,1385,1385,1385,0
|
|
20230626,095300,1385,1385,1385,1385,1385,0
|
|
20230626,095200,1385,1385,1385,1385,1385,0
|
|
20230626,095100,1385,1385,1385,1385,1385,1
|
|
20230626,095000,0,1608,1608,1608,1608,0
|
|
20230626,094900,0,1608,1608,1608,1608,0
|
|
20230626,094800,0,1608,1608,1608,1608,0
|
|
20230626,094700,0,1608,1608,1608,1608,0
|
|
20230626,094600,0,1608,1608,1608,1608,0
|
|
20230626,094500,0,1608,1608,1608,1608,0
|
|
20230626,094400,0,1608,1608,1608,1608,0
|
|
20230626,094300,0,1608,1608,1608,1608,0
|
|
20230626,094200,0,1608,1608,1608,1608,0
|
|
20230626,094100,0,1608,1608,1608,1608,0
|
|
20230626,094000,0,1608,1608,1608,1608,0
|
|
20230626,093900,0,1608,1608,1608,1608,0
|
|
20230626,093800,0,1608,1608,1608,1608,0
|
|
20230626,093700,0,1608,1608,1608,1608,0
|
|
20230626,093600,0,1608,1608,1608,1608,0
|
|
20230626,093500,0,1608,1608,1608,1608,0
|
|
20230626,093400,0,1608,1608,1608,1608,0
|
|
20230626,093300,0,1608,1608,1608,1608,0
|
|
20230626,093200,0,1608,1608,1608,1608,0
|
|
20230626,093100,0,1608,1608,1608,1608,0
|
|
20230626,093000,0,1608,1608,1608,1608,0
|
|
20230626,092900,0,1608,1608,1608,1608,0
|
|
20230626,092800,0,1608,1608,1608,1608,0
|
|
20230626,092700,0,1608,1608,1608,1608,0
|
|
20230626,092600,0,1608,1608,1608,1608,0
|
|
20230626,092500,0,1608,1608,1608,1608,0
|
|
20230626,092400,0,1608,1608,1608,1608,0
|
|
20230626,092300,0,1608,1608,1608,1608,0
|
|
20230626,092200,0,1608,1608,1608,1608,0
|
|
20230626,092100,0,1608,1608,1608,1608,0
|
|
20230626,092000,0,1608,1608,1608,1608,0
|
|
20230626,091900,0,1608,1608,1608,1608,0
|
|
20230626,091800,0,1608,1608,1608,1608,0
|
|
20230626,091700,0,1608,1608,1608,1608,0
|
|
20230626,091600,0,1608,1608,1608,1608,0
|
|
20230626,091500,0,1608,1608,1608,1608,0
|
|
20230626,091400,0,1608,1608,1608,1608,0
|
|
20230626,091300,0,1608,1608,1608,1608,0
|
|
20230626,091200,0,1608,1608,1608,1608,0
|
|
20230626,091100,0,1608,1608,1608,1608,0
|
|
20230626,091000,0,1608,1608,1608,1608,0
|
|
20230626,090900,0,1608,1608,1608,1608,0
|
|
20230626,090800,0,1608,1608,1608,1608,0
|
|
20230626,090700,0,1608,1608,1608,1608,0
|
|
20230626,090600,0,1608,1608,1608,1608,0
|
|
20230626,090500,0,1608,1608,1608,1608,0
|
|
20230626,090400,0,1608,1608,1608,1608,0
|
|
20230626,090300,0,1608,1608,1608,1608,0
|
|
20230626,090200,0,1608,1608,1608,1608,0
|
|
20230626,090100,0,1608,1608,1608,1608,0
|
|
20230626,090000,0,1608,1608,1608,1608,0
|