595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,185200,904032,1533,1533,1533,1533,1
|
|
20230627,185100,904032,1533,1533,1533,1533,0
|
|
20230627,185000,904032,1533,1533,1533,1533,0
|
|
20230627,184900,904032,1533,1533,1533,1533,0
|
|
20230627,184800,904032,1533,1533,1533,1533,0
|
|
20230627,184700,904032,1533,1533,1533,1533,0
|
|
20230627,184600,904032,1533,1533,1533,1533,0
|
|
20230627,184500,904032,1533,1533,1533,1533,0
|
|
20230627,184400,904032,1533,1533,1533,1533,0
|
|
20230627,184300,904032,1533,1533,1533,1533,0
|
|
20230627,184200,904032,1533,1533,1533,1533,0
|
|
20230627,184100,904032,1533,1533,1533,1533,0
|
|
20230627,184000,904032,1533,1533,1533,1533,0
|
|
20230627,183900,904032,1533,1533,1533,1533,0
|
|
20230627,183800,904032,1533,1533,1533,1533,0
|
|
20230627,183700,904032,1533,1533,1533,1533,0
|
|
20230627,183600,904032,1533,1533,1533,1533,0
|
|
20230627,183500,904032,1533,1533,1533,1533,0
|
|
20230627,183400,904032,1533,1533,1533,1533,0
|
|
20230627,183300,904032,1533,1533,1533,1533,0
|
|
20230627,183200,904032,1533,1533,1533,1533,0
|
|
20230627,183100,904032,1533,1533,1533,1533,0
|
|
20230627,183000,904032,1533,1533,1533,1533,0
|
|
20230627,182900,904032,1533,1533,1533,1533,0
|
|
20230627,182800,904032,1533,1533,1533,1533,0
|
|
20230627,182700,904032,1533,1533,1533,1533,0
|
|
20230627,182600,904032,1533,1533,1533,1533,0
|
|
20230627,182500,904032,1533,1533,1533,1533,0
|
|
20230627,182400,904032,1533,1533,1533,1533,0
|
|
20230627,182300,904032,1533,1533,1533,1533,0
|
|
20230627,182200,904032,1533,1533,1533,1533,1
|
|
20230627,182100,904032,1533,1533,1533,1533,0
|
|
20230627,182000,904032,1533,1533,1533,1533,0
|
|
20230627,181900,904032,1533,1533,1533,1533,0
|
|
20230627,181800,904032,1533,1533,1533,1533,0
|
|
20230627,181700,904032,1533,1533,1533,1533,0
|
|
20230627,181600,904032,1533,1533,1533,1533,0
|
|
20230627,181500,904032,1533,1533,1533,1533,0
|
|
20230627,181400,904032,1533,1533,1533,1533,0
|
|
20230627,181300,904032,1533,1533,1533,1533,0
|
|
20230627,181200,904032,1533,1533,1533,1533,0
|
|
20230627,181100,904032,1533,1533,1533,1533,0
|
|
20230627,181000,904032,1533,1533,1533,1533,0
|
|
20230627,180900,904032,1533,1533,1533,1533,0
|
|
20230627,180800,904032,1533,1533,1533,1533,0
|
|
20230627,180700,904032,1533,1533,1533,1533,0
|
|
20230627,180600,904032,1533,1533,1533,1533,0
|
|
20230627,180500,904032,1533,1533,1533,1533,0
|
|
20230627,180400,904032,1533,1533,1533,1533,0
|
|
20230627,180300,904032,1533,1533,1533,1533,0
|
|
20230627,180200,904032,1533,1533,1533,1533,0
|
|
20230627,180100,904032,1533,1533,1533,1533,0
|
|
20230627,180000,904032,1533,1533,1533,1533,0
|
|
20230627,175900,904032,1533,1533,1533,1533,0
|
|
20230627,175800,904032,1533,1533,1533,1533,0
|
|
20230627,175700,904032,1533,1533,1533,1533,0
|
|
20230627,175600,904032,1533,1533,1533,1533,0
|
|
20230627,175500,904032,1533,1533,1533,1533,0
|
|
20230627,175400,904032,1533,1533,1533,1533,0
|
|
20230627,175300,904032,1533,1533,1533,1533,0
|
|
20230627,175200,904032,1533,1533,1533,1533,1
|
|
20230627,175100,904032,1533,1533,1533,1533,0
|
|
20230627,175000,904032,1533,1533,1533,1533,0
|
|
20230627,174900,904032,1533,1533,1533,1533,0
|
|
20230627,174800,904032,1533,1533,1533,1533,0
|
|
20230627,174700,904032,1533,1533,1533,1533,0
|
|
20230627,174600,904032,1533,1533,1533,1533,0
|
|
20230627,174500,904032,1533,1533,1533,1533,0
|
|
20230627,174400,904032,1533,1533,1533,1533,0
|
|
20230627,174300,904032,1533,1533,1533,1533,0
|
|
20230627,174200,904032,1533,1533,1533,1533,0
|
|
20230627,174100,904032,1533,1533,1533,1533,0
|
|
20230627,174000,904032,1533,1533,1533,1533,0
|
|
20230627,173900,904032,1533,1533,1533,1533,0
|
|
20230627,173800,904032,1533,1533,1533,1533,0
|
|
20230627,173700,904032,1533,1533,1533,1533,0
|
|
20230627,173600,904032,1533,1533,1533,1533,0
|
|
20230627,173500,904032,1533,1533,1533,1533,0
|
|
20230627,173400,904032,1533,1533,1533,1533,0
|
|
20230627,173300,904032,1533,1533,1533,1533,0
|
|
20230627,173200,904032,1533,1533,1533,1533,0
|
|
20230627,173100,904032,1533,1533,1533,1533,0
|
|
20230627,173000,904032,1533,1533,1533,1533,0
|
|
20230627,172900,904032,1533,1533,1533,1533,0
|
|
20230627,172800,904032,1533,1533,1533,1533,0
|
|
20230627,172700,904032,1533,1533,1533,1533,0
|
|
20230627,172600,904032,1533,1533,1533,1533,0
|
|
20230627,172500,904032,1533,1533,1533,1533,0
|
|
20230627,172400,904032,1533,1533,1533,1533,0
|
|
20230627,172300,904032,1533,1533,1533,1533,0
|
|
20230627,172200,904032,1533,1533,1533,1533,1
|
|
20230627,172100,904032,1533,1533,1533,1533,0
|
|
20230627,172000,904032,1533,1533,1533,1533,0
|
|
20230627,171900,904032,1533,1533,1533,1533,0
|
|
20230627,171800,904032,1533,1533,1533,1533,0
|
|
20230627,171700,904032,1533,1533,1533,1533,0
|
|
20230627,171600,904032,1533,1533,1533,1533,0
|
|
20230627,171500,904032,1533,1533,1533,1533,0
|
|
20230627,171400,904032,1533,1533,1533,1533,0
|
|
20230627,171300,904032,1533,1533,1533,1533,0
|
|
20230627,171200,904032,1533,1533,1533,1533,0
|
|
20230627,171100,904032,1533,1533,1533,1533,0
|
|
20230627,171000,904032,1533,1533,1533,1533,0
|
|
20230627,170900,904032,1533,1533,1533,1533,0
|
|
20230627,170800,904032,1533,1533,1533,1533,0
|
|
20230627,170700,904032,1533,1533,1533,1533,0
|
|
20230627,170600,904032,1533,1533,1533,1533,0
|
|
20230627,170500,904032,1533,1533,1533,1533,0
|
|
20230627,170400,904032,1533,1533,1533,1533,0
|
|
20230627,170300,904032,1533,1533,1533,1533,0
|
|
20230627,170200,904032,1533,1533,1533,1533,0
|
|
20230627,170100,904032,1533,1533,1533,1533,0
|
|
20230627,170000,904032,1533,1533,1533,1533,0
|
|
20230627,165900,904032,1533,1533,1533,1533,0
|
|
20230627,165800,904032,1533,1533,1533,1533,0
|
|
20230627,165700,904032,1533,1533,1533,1533,0
|
|
20230627,165600,904032,1533,1533,1533,1533,0
|
|
20230627,165500,904032,1533,1533,1533,1533,0
|
|
20230627,165400,904032,1533,1533,1533,1533,0
|
|
20230627,165300,904032,1533,1533,1533,1533,0
|
|
20230627,165200,904032,1533,1533,1533,1533,1
|
|
20230627,165100,904032,1533,1533,1533,1533,0
|
|
20230627,165000,904032,1533,1533,1533,1533,0
|
|
20230627,164900,904032,1533,1533,1533,1533,0
|
|
20230627,164800,904032,1533,1533,1533,1533,0
|
|
20230627,164700,904032,1533,1533,1533,1533,0
|
|
20230627,164600,904032,1533,1533,1533,1533,0
|
|
20230627,164500,904032,1533,1533,1533,1533,0
|
|
20230627,164400,904032,1533,1533,1533,1533,0
|
|
20230627,164300,904032,1533,1533,1533,1533,0
|
|
20230627,164200,904032,1533,1533,1533,1533,0
|
|
20230627,164100,904032,1533,1533,1533,1533,0
|
|
20230627,164000,904032,1533,1533,1533,1533,0
|
|
20230627,163900,904032,1533,1533,1533,1533,0
|
|
20230627,163800,904032,1533,1533,1533,1533,0
|
|
20230627,163700,904032,1533,1533,1533,1533,0
|
|
20230627,163600,904032,1533,1533,1533,1533,0
|
|
20230627,163500,904032,1533,1533,1533,1533,0
|
|
20230627,163400,904032,1533,1533,1533,1533,0
|
|
20230627,163300,904032,1533,1533,1533,1533,0
|
|
20230627,163200,904032,1533,1533,1533,1533,0
|
|
20230627,163100,904032,1533,1533,1533,1533,0
|
|
20230627,163000,904032,1533,1533,1533,1533,0
|
|
20230627,162900,904032,1533,1533,1533,1533,0
|
|
20230627,162800,904032,1533,1533,1533,1533,0
|
|
20230627,162700,904032,1533,1533,1533,1533,0
|
|
20230627,162600,904032,1533,1533,1533,1533,0
|
|
20230627,162500,904032,1533,1533,1533,1533,0
|
|
20230627,162400,904032,1533,1533,1533,1533,0
|
|
20230627,162300,904032,1533,1533,1533,1533,0
|
|
20230627,162200,904032,1533,1533,1533,1533,1
|
|
20230627,162100,904032,1533,1533,1533,1533,0
|
|
20230627,162000,904032,1533,1533,1533,1533,0
|
|
20230627,161900,904032,1533,1533,1533,1533,0
|
|
20230627,161800,904032,1533,1533,1533,1533,0
|
|
20230627,161700,904032,1533,1533,1533,1533,0
|
|
20230627,161600,904032,1533,1533,1533,1533,0
|
|
20230627,161500,904032,1533,1533,1533,1533,0
|
|
20230627,161400,904032,1533,1533,1533,1533,0
|
|
20230627,161300,904032,1533,1533,1533,1533,0
|
|
20230627,161200,904032,1533,1533,1533,1533,0
|
|
20230627,161100,904032,1533,1533,1533,1533,0
|
|
20230627,161000,904032,1533,1533,1533,1533,0
|
|
20230627,160900,904032,1533,1533,1533,1533,0
|
|
20230627,160800,904032,1533,1533,1533,1533,0
|
|
20230627,160700,904032,1533,1533,1533,1533,0
|
|
20230627,160600,904032,1533,1533,1533,1533,0
|
|
20230627,160500,904032,1533,1533,1533,1533,0
|
|
20230627,160400,904032,1533,1533,1533,1533,0
|
|
20230627,160300,904032,1533,1533,1533,1533,0
|
|
20230627,160200,904032,1533,1533,1533,1533,0
|
|
20230627,160100,904032,1533,1533,1533,1533,0
|
|
20230627,160000,904032,1533,1533,1533,1533,0
|
|
20230627,155900,904032,1533,1533,1533,1533,0
|
|
20230627,155800,904032,1533,1533,1533,1533,0
|
|
20230627,155700,904032,1533,1533,1533,1533,0
|
|
20230627,155600,904032,1533,1533,1533,1533,0
|
|
20230627,155500,904032,1533,1533,1533,1533,0
|
|
20230627,155400,904032,1533,1533,1533,1533,0
|
|
20230627,155300,904032,1533,1533,1533,1533,0
|
|
20230627,155200,904032,1533,1533,1533,1533,1
|
|
20230627,155100,904032,1533,1533,1533,1533,0
|
|
20230627,155000,904032,1533,1533,1533,1533,0
|
|
20230627,154900,904032,1533,1533,1533,1533,0
|
|
20230627,154800,904032,1533,1533,1533,1533,0
|
|
20230627,154700,904032,1533,1533,1533,1533,0
|
|
20230627,154600,904032,1533,1533,1533,1533,0
|
|
20230627,154500,904032,1533,1533,1533,1533,0
|
|
20230627,154400,904032,1533,1533,1533,1533,0
|
|
20230627,154300,904032,1533,1533,1533,1533,0
|
|
20230627,154200,904032,1533,1533,1533,1533,0
|
|
20230627,154100,904032,1533,1533,1533,1533,0
|
|
20230627,154000,904032,1533,1533,1533,1533,0
|
|
20230627,153900,904032,1533,1533,1533,1533,0
|
|
20230627,153800,904032,1533,1533,1533,1533,0
|
|
20230627,153700,904032,1533,1533,1533,1533,0
|
|
20230627,153600,904032,1533,1533,1533,1533,0
|
|
20230627,153500,904032,1533,1533,1533,1533,0
|
|
20230627,153400,904032,1533,1533,1533,1533,0
|
|
20230627,153300,904032,1533,1533,1533,1533,0
|
|
20230627,153200,904032,1533,1533,1533,1533,0
|
|
20230627,153100,904032,1533,1533,1533,1533,0
|
|
20230627,153000,904032,1533,1533,1533,1533,0
|
|
20230627,152900,904032,1533,1533,1533,1533,0
|
|
20230627,152800,904032,1533,1533,1533,1533,0
|
|
20230627,152700,904032,1533,1533,1533,1533,0
|
|
20230627,152600,904032,1533,1533,1533,1533,0
|
|
20230627,152500,904032,1533,1533,1533,1533,0
|
|
20230627,152400,904032,1533,1533,1533,1533,0
|
|
20230627,152300,904032,1533,1533,1533,1533,0
|
|
20230627,152200,904032,1533,1533,1533,1533,0
|
|
20230627,152100,904032,1533,1533,1533,1533,0
|
|
20230627,152000,904032,1533,1533,1533,1533,0
|
|
20230627,151900,904032,1533,1533,1533,1533,0
|
|
20230627,151800,904032,1533,1533,1533,1533,0
|
|
20230627,151700,904032,1533,1533,1533,1533,0
|
|
20230627,151600,904032,1533,1533,1533,1533,0
|
|
20230627,151500,904032,1533,1533,1533,1533,0
|
|
20230627,151400,904032,1533,1533,1533,1533,0
|
|
20230627,151300,904032,1533,1533,1533,1533,0
|
|
20230627,151200,904032,1533,1533,1533,1533,0
|
|
20230627,151100,904032,1533,1533,1533,1533,0
|
|
20230627,151000,904032,1533,1533,1533,1533,0
|
|
20230627,150900,904032,1533,1533,1533,1533,0
|
|
20230627,150800,904032,1533,1533,1533,1533,0
|
|
20230627,150700,904032,1533,1533,1533,1533,0
|
|
20230627,150600,904032,1533,1533,1533,1533,0
|
|
20230627,150500,904032,1533,1533,1533,1533,0
|
|
20230627,150400,904032,1533,1533,1533,1533,0
|
|
20230627,150300,904032,1533,1533,1533,1533,0
|
|
20230627,150200,904032,1533,1533,1533,1533,0
|
|
20230627,150100,904032,1533,1533,1533,1533,0
|
|
20230627,150000,904032,1533,1533,1533,1533,0
|
|
20230627,145900,904032,1533,1533,1533,1533,0
|
|
20230627,145800,904032,1533,1533,1533,1533,0
|
|
20230627,145700,904032,1533,1533,1533,1533,0
|
|
20230627,145600,904032,1533,1533,1533,1533,0
|
|
20230627,145500,904032,1533,1533,1533,1533,0
|
|
20230627,145400,904032,1533,1533,1533,1533,0
|
|
20230627,145300,904032,1533,1533,1533,1533,0
|
|
20230627,145200,904032,1533,1533,1533,1533,0
|
|
20230627,145100,904032,1533,1533,1533,1533,0
|
|
20230627,145000,904032,1533,1533,1533,1533,0
|
|
20230627,144900,904032,1533,1533,1533,1533,0
|
|
20230627,144800,904032,1533,1533,1533,1533,0
|
|
20230627,144700,904032,1533,1533,1533,1533,0
|
|
20230627,144600,904032,1533,1533,1533,1533,0
|
|
20230627,144500,904032,1533,1533,1533,1533,0
|
|
20230627,144400,904032,1533,1533,1533,1533,0
|
|
20230627,144300,904032,1533,1533,1533,1533,0
|
|
20230627,144200,904032,1533,1533,1533,1533,0
|
|
20230627,144100,904032,1533,1533,1533,1533,0
|
|
20230627,144000,904032,1533,1533,1533,1533,0
|
|
20230627,143900,904032,1533,1533,1533,1533,0
|
|
20230627,143800,904032,1533,1533,1533,1533,0
|
|
20230627,143700,904032,1533,1533,1533,1533,0
|
|
20230627,143600,904032,1533,1533,1533,1533,0
|
|
20230627,143500,904032,1533,1533,1533,1533,0
|
|
20230627,143400,904032,1533,1533,1533,1533,0
|
|
20230627,143300,904032,1533,1533,1533,1533,0
|
|
20230627,143200,904032,1533,1533,1533,1533,0
|
|
20230627,143100,904032,1533,1533,1533,1533,0
|
|
20230627,143000,904032,1533,1533,1533,1533,0
|
|
20230627,142900,904032,1533,1533,1533,1533,0
|
|
20230627,142800,904032,1533,1533,1533,1533,0
|
|
20230627,142700,904032,1533,1533,1533,1533,0
|
|
20230627,142600,904032,1533,1533,1533,1533,0
|
|
20230627,142500,904032,1533,1533,1533,1533,0
|
|
20230627,142400,904032,1533,1533,1533,1533,0
|
|
20230627,142300,904032,1533,1533,1533,1533,0
|
|
20230627,142200,904032,1533,1533,1533,1533,0
|
|
20230627,142100,904032,1533,1533,1533,1533,0
|
|
20230627,142000,904032,1533,1533,1533,1533,0
|
|
20230627,141900,904032,1533,1533,1533,1533,0
|
|
20230627,141800,904032,1533,1533,1533,1533,0
|
|
20230627,141700,904032,1533,1533,1533,1533,0
|
|
20230627,141600,904032,1533,1533,1533,1533,0
|
|
20230627,141500,904032,1533,1533,1533,1533,0
|
|
20230627,141400,904032,1533,1533,1533,1533,0
|
|
20230627,141300,904032,1533,1533,1533,1533,0
|
|
20230627,141200,904032,1533,1533,1533,1533,0
|
|
20230627,141100,904032,1533,1533,1533,1533,0
|
|
20230627,141000,904032,1533,1533,1533,1533,0
|
|
20230627,140900,904032,1533,1533,1533,1533,0
|
|
20230627,140800,904032,1533,1533,1533,1533,0
|
|
20230627,140700,904032,1533,1533,1533,1533,0
|
|
20230627,140600,904032,1533,1533,1533,1533,0
|
|
20230627,140500,904032,1533,1533,1533,1533,0
|
|
20230627,140400,904032,1533,1533,1533,1533,1
|
|
20230627,140300,902499,1335,1335,1335,1335,0
|
|
20230627,140200,902499,1335,1335,1335,1335,0
|
|
20230627,140100,902499,1335,1335,1335,1335,0
|
|
20230627,140000,902499,1335,1335,1335,1335,0
|
|
20230627,135900,902499,1335,1335,1335,1335,0
|
|
20230627,135800,902499,1335,1335,1335,1335,0
|
|
20230627,135700,902499,1335,1335,1335,1335,0
|
|
20230627,135600,902499,1335,1338,1338,1335,150
|
|
20230627,135500,701999,1799,1799,1799,1799,0
|
|
20230627,135400,701999,1799,1799,1799,1799,0
|
|
20230627,135300,701999,1799,1799,1799,1799,0
|
|
20230627,135200,701999,1799,1799,1799,1799,0
|
|
20230627,135100,701999,1799,1799,1799,1799,0
|
|
20230627,135000,701999,1799,1799,1799,1799,0
|
|
20230627,134900,701999,1799,1799,1799,1799,0
|
|
20230627,134800,701999,1799,1799,1799,1799,0
|
|
20230627,134700,701999,1799,1799,1799,1799,0
|
|
20230627,134600,701999,1799,1799,1799,1799,0
|
|
20230627,134500,701999,1799,1799,1799,1799,0
|
|
20230627,134400,701999,1799,1799,1799,1799,0
|
|
20230627,134300,701999,1799,1799,1799,1799,0
|
|
20230627,134200,701999,1799,1799,1799,1799,0
|
|
20230627,134100,701999,1799,1799,1799,1799,0
|
|
20230627,134000,701999,1799,1799,1799,1799,0
|
|
20230627,133900,701999,1799,1799,1799,1799,0
|
|
20230627,133800,701999,1799,1799,1799,1799,0
|
|
20230627,133700,701999,1799,1799,1799,1799,0
|
|
20230627,133600,701999,1799,1799,1799,1799,0
|
|
20230627,133500,701999,1799,1799,1799,1799,0
|
|
20230627,133400,701999,1799,1799,1799,1799,0
|
|
20230627,133300,701999,1799,1799,1799,1799,0
|
|
20230627,133200,701999,1799,1799,1799,1799,0
|
|
20230627,133100,701999,1799,1799,1799,1799,0
|
|
20230627,133000,701999,1799,1799,1799,1799,0
|
|
20230627,132900,701999,1799,1799,1799,1799,0
|
|
20230627,132800,701999,1799,1799,1799,1799,0
|
|
20230627,132700,701999,1799,1799,1799,1799,0
|
|
20230627,132600,701999,1799,1799,1799,1799,0
|
|
20230627,132500,701999,1799,1799,1799,1799,0
|
|
20230627,132400,701999,1799,1799,1799,1799,0
|
|
20230627,132300,701999,1799,1799,1799,1799,0
|
|
20230627,132200,701999,1799,1799,1799,1799,0
|
|
20230627,132100,701999,1799,1799,1799,1799,0
|
|
20230627,132000,701999,1799,1799,1799,1799,0
|
|
20230627,131900,701999,1799,1799,1799,1799,0
|
|
20230627,131800,701999,1799,1799,1799,1799,0
|
|
20230627,131700,701999,1799,1799,1799,1799,0
|
|
20230627,131600,701999,1799,1799,1799,1799,0
|
|
20230627,131500,701999,1799,1799,1799,1799,0
|
|
20230627,131400,701999,1799,1799,1799,1799,0
|
|
20230627,131300,701999,1799,1799,1799,1799,0
|
|
20230627,131200,701999,1799,1799,1799,1799,0
|
|
20230627,131100,701999,1799,1799,1799,1799,0
|
|
20230627,131000,701999,1799,1799,1799,1799,0
|
|
20230627,130900,701999,1799,1799,1799,1799,0
|
|
20230627,130800,701999,1799,1799,1799,1799,0
|
|
20230627,130700,701999,1799,1799,1799,1799,0
|
|
20230627,130600,701999,1799,1799,1799,1799,0
|
|
20230627,130500,701999,1799,1799,1799,1799,0
|
|
20230627,130400,701999,1799,1799,1799,1799,0
|
|
20230627,130300,701999,1799,1799,1799,1799,0
|
|
20230627,130200,701999,1799,1799,1799,1799,0
|
|
20230627,130100,701999,1799,1799,1799,1799,0
|
|
20230627,130000,701999,1799,1799,1799,1799,0
|
|
20230627,125900,701999,1799,1799,1799,1799,0
|
|
20230627,125800,701999,1799,1799,1799,1799,0
|
|
20230627,125700,701999,1799,1799,1799,1799,0
|
|
20230627,125600,701999,1799,1799,1799,1799,0
|
|
20230627,125500,701999,1799,1799,1799,1799,0
|
|
20230627,125400,701999,1799,1799,1799,1799,0
|
|
20230627,125300,701999,1799,1799,1799,1799,0
|
|
20230627,125200,701999,1799,1799,1799,1799,0
|
|
20230627,125100,701999,1799,1799,1799,1799,0
|
|
20230627,125000,701999,1799,1799,1799,1799,0
|
|
20230627,124900,701999,1799,1799,1799,1799,0
|
|
20230627,124800,701999,1799,1799,1799,1799,0
|
|
20230627,124700,701999,1799,1799,1799,1799,0
|
|
20230627,124600,701999,1799,1799,1799,1799,0
|
|
20230627,124500,701999,1799,1799,1799,1799,0
|
|
20230627,124400,701999,1799,1799,1799,1799,0
|
|
20230627,124300,701999,1799,1799,1799,1799,0
|
|
20230627,124200,701999,1799,1799,1799,1799,0
|
|
20230627,124100,701999,1799,1799,1799,1799,0
|
|
20230627,124000,701999,1799,1799,1799,1799,0
|
|
20230627,123900,701999,1799,1799,1799,1799,0
|
|
20230627,123800,701999,1799,1799,1799,1799,0
|
|
20230627,123700,701999,1799,1799,1799,1799,0
|
|
20230627,123600,701999,1799,1799,1799,1799,0
|
|
20230627,123500,701999,1799,1799,1799,1799,0
|
|
20230627,123400,701999,1799,1799,1799,1799,0
|
|
20230627,123300,701999,1799,1799,1799,1799,0
|
|
20230627,123200,701999,1799,1799,1799,1799,0
|
|
20230627,123100,701999,1799,1799,1799,1799,0
|
|
20230627,123000,701999,1799,1799,1799,1799,0
|
|
20230627,122900,701999,1799,1799,1799,1799,0
|
|
20230627,122800,701999,1799,1799,1799,1799,0
|
|
20230627,122700,701999,1799,1799,1799,1799,0
|
|
20230627,122600,701999,1799,1799,1799,1799,0
|
|
20230627,122500,701999,1799,1799,1799,1799,0
|
|
20230627,122400,701999,1799,1799,1799,1799,0
|
|
20230627,122300,701999,1799,1799,1799,1799,0
|
|
20230627,122200,701999,1799,1799,1799,1799,0
|
|
20230627,122100,701999,1799,1799,1799,1799,0
|
|
20230627,122000,701999,1799,1799,1799,1799,0
|
|
20230627,121900,701999,1799,1799,1799,1799,0
|
|
20230627,121800,701999,1799,1799,1799,1799,0
|
|
20230627,121700,701999,1799,1799,1799,1799,0
|
|
20230627,121600,701999,1799,1799,1799,1799,0
|
|
20230627,121500,701999,1799,1799,1799,1799,0
|
|
20230627,121400,701999,1799,1799,1799,1799,0
|
|
20230627,121300,701999,1799,1799,1799,1799,0
|
|
20230627,121200,701999,1799,1799,1799,1799,0
|
|
20230627,121100,701999,1799,1799,1799,1799,0
|
|
20230627,121000,701999,1799,1799,1799,1799,0
|
|
20230627,120900,701999,1799,1799,1799,1799,0
|
|
20230627,120800,701999,1799,1799,1799,1799,0
|
|
20230627,120700,701999,1799,1799,1799,1799,0
|
|
20230627,120600,701999,1799,1799,1799,1799,0
|
|
20230627,120500,701999,1799,1799,1799,1799,0
|
|
20230627,120400,701999,1799,1799,1799,1799,0
|
|
20230627,120300,701999,1799,1799,1799,1799,0
|
|
20230627,120200,701999,1799,1799,1799,1799,0
|
|
20230627,120100,701999,1799,1799,1799,1799,0
|
|
20230627,120000,701999,1799,1799,1799,1799,0
|
|
20230627,115900,701999,1799,1799,1799,1799,0
|
|
20230627,115800,701999,1799,1799,1799,1799,0
|
|
20230627,115700,701999,1799,1799,1799,1799,0
|
|
20230627,115600,701999,1799,1799,1799,1799,0
|
|
20230627,115500,701999,1799,1799,1799,1799,0
|
|
20230627,115400,701999,1799,1799,1799,1799,0
|
|
20230627,115300,701999,1799,1799,1799,1799,0
|
|
20230627,115200,701999,1799,1799,1799,1799,0
|
|
20230627,115100,701999,1799,1799,1799,1799,0
|
|
20230627,115000,701999,1799,1799,1799,1799,0
|
|
20230627,114900,701999,1799,1799,1799,1799,0
|
|
20230627,114800,701999,1799,1799,1799,1799,0
|
|
20230627,114700,701999,1799,1799,1799,1799,0
|
|
20230627,114600,701999,1799,1799,1799,1799,0
|
|
20230627,114500,701999,1799,1799,1799,1799,0
|
|
20230627,114400,701999,1799,1799,1799,1799,0
|
|
20230627,114300,701999,1799,1799,1799,1799,0
|
|
20230627,114200,701999,1799,1350,1799,1350,412
|
|
20230627,114100,145350,1350,1350,1350,1350,0
|
|
20230627,114000,145350,1350,1350,1350,1350,0
|
|
20230627,113900,145350,1350,1350,1350,1350,0
|
|
20230627,113800,145350,1350,1350,1350,1350,0
|
|
20230627,113700,145350,1350,1350,1350,1350,0
|
|
20230627,113600,145350,1350,1350,1350,1350,0
|
|
20230627,113500,145350,1350,1350,1350,1350,89
|
|
20230627,113400,25200,1800,1800,1800,1800,0
|
|
20230627,113300,25200,1800,1800,1800,1800,0
|
|
20230627,113200,25200,1800,1800,1800,1800,0
|
|
20230627,113100,25200,1800,1800,1800,1800,0
|
|
20230627,113000,25200,1800,1800,1800,1800,0
|
|
20230627,112900,25200,1800,1800,1800,1800,0
|
|
20230627,112800,25200,1800,1800,1800,1800,0
|
|
20230627,112700,25200,1800,1800,1800,1800,0
|
|
20230627,112600,25200,1800,1800,1800,1800,0
|
|
20230627,112500,25200,1800,1800,1800,1800,0
|
|
20230627,112400,25200,1800,1800,1800,1800,0
|
|
20230627,112300,25200,1800,1800,1800,1800,0
|
|
20230627,112200,25200,1800,1800,1800,1800,0
|
|
20230627,112100,25200,1800,1800,1800,1800,0
|
|
20230627,112000,25200,1800,1800,1800,1800,0
|
|
20230627,111900,25200,1800,1800,1800,1800,0
|
|
20230627,111800,25200,1800,1800,1800,1800,0
|
|
20230627,111700,25200,1800,1800,1800,1800,0
|
|
20230627,111600,25200,1800,1800,1800,1800,0
|
|
20230627,111500,25200,1800,1800,1800,1800,0
|
|
20230627,111400,25200,1800,1800,1800,1800,0
|
|
20230627,111300,25200,1800,1800,1800,1800,0
|
|
20230627,111200,25200,1800,1800,1800,1800,0
|
|
20230627,111100,25200,1800,1800,1800,1800,0
|
|
20230627,111000,25200,1800,1800,1800,1800,0
|
|
20230627,110900,25200,1800,1800,1800,1800,0
|
|
20230627,110800,25200,1800,1800,1800,1800,0
|
|
20230627,110700,25200,1800,1800,1800,1800,0
|
|
20230627,110600,25200,1800,1800,1800,1800,0
|
|
20230627,110500,25200,1800,1800,1800,1800,0
|
|
20230627,110400,25200,1800,1800,1800,1800,0
|
|
20230627,110300,25200,1800,1800,1800,1800,0
|
|
20230627,110200,25200,1800,1800,1800,1800,0
|
|
20230627,110100,25200,1800,1800,1800,1800,0
|
|
20230627,110000,25200,1800,1800,1800,1800,0
|
|
20230627,105900,25200,1800,1800,1800,1800,0
|
|
20230627,105800,25200,1800,1800,1800,1800,0
|
|
20230627,105700,25200,1800,1800,1800,1800,0
|
|
20230627,105600,25200,1800,1800,1800,1800,0
|
|
20230627,105500,25200,1800,1800,1800,1800,0
|
|
20230627,105400,25200,1800,1800,1800,1800,0
|
|
20230627,105300,25200,1800,1800,1800,1800,0
|
|
20230627,105200,25200,1800,1800,1800,1800,0
|
|
20230627,105100,25200,1800,1800,1800,1800,0
|
|
20230627,105000,25200,1800,1800,1800,1800,0
|
|
20230627,104900,25200,1800,1800,1800,1800,0
|
|
20230627,104800,25200,1800,1800,1800,1800,0
|
|
20230627,104700,25200,1800,1800,1800,1800,0
|
|
20230627,104600,25200,1800,1800,1800,1800,0
|
|
20230627,104500,25200,1800,1800,1800,1800,0
|
|
20230627,104400,25200,1800,1800,1800,1800,0
|
|
20230627,104300,25200,1800,1800,1800,1800,0
|
|
20230627,104200,25200,1800,1800,1800,1800,0
|
|
20230627,104100,25200,1800,1800,1800,1800,0
|
|
20230627,104000,25200,1800,1800,1800,1800,0
|
|
20230627,103900,25200,1800,1800,1800,1800,0
|
|
20230627,103800,25200,1800,1800,1800,1800,0
|
|
20230627,103700,25200,1800,1800,1800,1800,0
|
|
20230627,103600,25200,1800,1800,1800,1800,0
|
|
20230627,103500,25200,1800,1800,1800,1800,0
|
|
20230627,103400,25200,1800,1800,1800,1800,0
|
|
20230627,103300,25200,1800,1800,1800,1800,0
|
|
20230627,103200,25200,1800,1800,1800,1800,0
|
|
20230627,103100,25200,1800,1800,1800,1800,0
|
|
20230627,103000,25200,1800,1800,1800,1800,0
|
|
20230627,102900,25200,1800,1800,1800,1800,0
|
|
20230627,102800,25200,1800,1800,1800,1800,0
|
|
20230627,102700,25200,1800,1800,1800,1800,0
|
|
20230627,102600,25200,1800,1800,1800,1800,0
|
|
20230627,102500,25200,1800,1800,1800,1800,0
|
|
20230627,102400,25200,1800,1800,1800,1800,0
|
|
20230627,102300,25200,1800,1800,1800,1800,0
|
|
20230627,102200,25200,1800,1800,1800,1800,0
|
|
20230627,102100,25200,1800,1800,1800,1800,0
|
|
20230627,102000,25200,1800,1800,1800,1800,0
|
|
20230627,101900,25200,1800,1800,1800,1800,0
|
|
20230627,101800,25200,1800,1800,1800,1800,0
|
|
20230627,101700,25200,1800,1800,1800,1800,0
|
|
20230627,101600,25200,1800,1800,1800,1800,0
|
|
20230627,101500,25200,1800,1800,1800,1800,0
|
|
20230627,101400,25200,1800,1800,1800,1800,0
|
|
20230627,101300,25200,1800,1800,1800,1800,0
|
|
20230627,101200,25200,1800,1800,1800,1800,0
|
|
20230627,101100,25200,1800,1800,1800,1800,0
|
|
20230627,101000,25200,1800,1800,1800,1800,0
|
|
20230627,100900,25200,1800,1800,1800,1800,0
|
|
20230627,100800,25200,1800,1800,1800,1800,0
|
|
20230627,100700,25200,1800,1800,1800,1800,0
|
|
20230627,100600,25200,1800,1800,1800,1800,0
|
|
20230627,100500,25200,1800,1800,1800,1800,0
|
|
20230627,100400,25200,1800,1800,1800,1800,0
|
|
20230627,100300,25200,1800,1800,1800,1800,0
|
|
20230627,100200,25200,1800,1800,1800,1800,0
|
|
20230627,100100,25200,1800,1800,1800,1800,0
|
|
20230627,100000,25200,1800,1800,1800,1800,0
|
|
20230627,095900,25200,1800,1800,1800,1800,0
|
|
20230627,095800,25200,1800,1800,1800,1800,0
|
|
20230627,095700,25200,1800,1800,1800,1800,0
|
|
20230627,095600,25200,1800,1800,1800,1800,0
|
|
20230627,095500,25200,1800,1800,1800,1800,0
|
|
20230627,095400,25200,1800,1800,1800,1800,0
|
|
20230627,095300,25200,1800,1800,1800,1800,0
|
|
20230627,095200,25200,1800,1800,1800,1800,0
|
|
20230627,095100,25200,1800,1800,1800,1800,0
|
|
20230627,095000,25200,1800,1800,1800,1800,10
|
|
20230627,094900,7200,1800,1800,1800,1800,0
|
|
20230627,094800,7200,1800,1800,1800,1800,0
|
|
20230627,094700,7200,1800,1800,1800,1800,3
|
|
20230627,094600,1800,1800,1800,1800,1800,0
|
|
20230627,094500,1800,1800,1800,1800,1800,0
|
|
20230627,094400,1800,1800,1800,1800,1800,0
|
|
20230627,094300,1800,1800,1800,1800,1800,0
|
|
20230627,094200,1800,1800,1800,1800,1800,0
|
|
20230627,094100,1800,1800,1800,1800,1800,0
|
|
20230627,094000,1800,1800,1800,1800,1800,0
|
|
20230627,093900,1800,1800,1800,1800,1800,0
|
|
20230627,093800,1800,1800,1800,1800,1800,0
|
|
20230627,093700,1800,1800,1800,1800,1800,0
|
|
20230627,093600,1800,1800,1800,1800,1800,0
|
|
20230627,093500,1800,1800,1800,1800,1800,0
|
|
20230627,093400,1800,1800,1800,1800,1800,0
|
|
20230627,093300,1800,1800,1800,1800,1800,0
|
|
20230627,093200,1800,1800,1800,1800,1800,0
|
|
20230627,093100,1800,1800,1800,1800,1800,0
|
|
20230627,093000,1800,1800,1800,1800,1800,0
|
|
20230627,092900,1800,1800,1800,1800,1800,0
|
|
20230627,092800,1800,1800,1800,1800,1800,0
|
|
20230627,092700,1800,1800,1800,1800,1800,0
|
|
20230627,092600,1800,1800,1800,1800,1800,0
|
|
20230627,092500,1800,1800,1800,1800,1800,0
|
|
20230627,092400,1800,1800,1800,1800,1800,0
|
|
20230627,092300,1800,1800,1800,1800,1800,0
|
|
20230627,092200,1800,1800,1800,1800,1800,0
|
|
20230627,092100,1800,1800,1800,1800,1800,0
|
|
20230627,092000,1800,1800,1800,1800,1800,0
|
|
20230627,091900,1800,1800,1800,1800,1800,0
|
|
20230627,091800,1800,1800,1800,1800,1800,0
|
|
20230627,091700,1800,1800,1800,1800,1800,0
|
|
20230627,091600,1800,1800,1800,1800,1800,0
|
|
20230627,091500,1800,1800,1800,1800,1800,0
|
|
20230627,091400,1800,1800,1800,1800,1800,0
|
|
20230627,091300,1800,1800,1800,1800,1800,0
|
|
20230627,091200,1800,1800,1800,1800,1800,1
|
|
20230627,091100,0,1569,1569,1569,1569,0
|
|
20230627,091000,0,1569,1569,1569,1569,0
|
|
20230627,090900,0,1569,1569,1569,1569,0
|
|
20230627,090800,0,1569,1569,1569,1569,0
|
|
20230627,090700,0,1569,1569,1569,1569,0
|
|
20230627,090600,0,1569,1569,1569,1569,0
|
|
20230627,090500,0,1569,1569,1569,1569,0
|
|
20230627,090400,0,1569,1569,1569,1569,0
|
|
20230627,090300,0,1569,1569,1569,1569,0
|
|
20230627,090200,0,1569,1569,1569,1569,0
|
|
20230627,090100,0,1569,1569,1569,1569,0
|
|
20230627,090000,0,1569,1569,1569,1569,0
|