595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,185200,16862,1532,1532,1532,1532,1
|
|
20230628,185100,16862,1532,1532,1532,1532,0
|
|
20230628,185000,16862,1532,1532,1532,1532,0
|
|
20230628,184900,16862,1532,1532,1532,1532,0
|
|
20230628,184800,16862,1532,1532,1532,1532,0
|
|
20230628,184700,16862,1532,1532,1532,1532,0
|
|
20230628,184600,16862,1532,1532,1532,1532,0
|
|
20230628,184500,16862,1532,1532,1532,1532,0
|
|
20230628,184400,16862,1532,1532,1532,1532,0
|
|
20230628,184300,16862,1532,1532,1532,1532,0
|
|
20230628,184200,16862,1532,1532,1532,1532,0
|
|
20230628,184100,16862,1532,1532,1532,1532,0
|
|
20230628,184000,16862,1532,1532,1532,1532,0
|
|
20230628,183900,16862,1532,1532,1532,1532,0
|
|
20230628,183800,16862,1532,1532,1532,1532,0
|
|
20230628,183700,16862,1532,1532,1532,1532,0
|
|
20230628,183600,16862,1532,1532,1532,1532,0
|
|
20230628,183500,16862,1532,1532,1532,1532,0
|
|
20230628,183400,16862,1532,1532,1532,1532,0
|
|
20230628,183300,16862,1532,1532,1532,1532,0
|
|
20230628,183200,16862,1532,1532,1532,1532,0
|
|
20230628,183100,16862,1532,1532,1532,1532,0
|
|
20230628,183000,16862,1532,1532,1532,1532,0
|
|
20230628,182900,16862,1532,1532,1532,1532,0
|
|
20230628,182800,16862,1532,1532,1532,1532,0
|
|
20230628,182700,16862,1532,1532,1532,1532,0
|
|
20230628,182600,16862,1532,1532,1532,1532,0
|
|
20230628,182500,16862,1532,1532,1532,1532,0
|
|
20230628,182400,16862,1532,1532,1532,1532,0
|
|
20230628,182300,16862,1532,1532,1532,1532,0
|
|
20230628,182200,16862,1532,1532,1532,1532,1
|
|
20230628,182100,16862,1532,1532,1532,1532,0
|
|
20230628,182000,16862,1532,1532,1532,1532,0
|
|
20230628,181900,16862,1532,1532,1532,1532,0
|
|
20230628,181800,16862,1532,1532,1532,1532,0
|
|
20230628,181700,16862,1532,1532,1532,1532,0
|
|
20230628,181600,16862,1532,1532,1532,1532,0
|
|
20230628,181500,16862,1532,1532,1532,1532,0
|
|
20230628,181400,16862,1532,1532,1532,1532,0
|
|
20230628,181300,16862,1532,1532,1532,1532,0
|
|
20230628,181200,16862,1532,1532,1532,1532,0
|
|
20230628,181100,16862,1532,1532,1532,1532,0
|
|
20230628,181000,16862,1532,1532,1532,1532,0
|
|
20230628,180900,16862,1532,1532,1532,1532,0
|
|
20230628,180800,16862,1532,1532,1532,1532,0
|
|
20230628,180700,16862,1532,1532,1532,1532,0
|
|
20230628,180600,16862,1532,1532,1532,1532,0
|
|
20230628,180500,16862,1532,1532,1532,1532,0
|
|
20230628,180400,16862,1532,1532,1532,1532,0
|
|
20230628,180300,16862,1532,1532,1532,1532,0
|
|
20230628,180200,16862,1532,1532,1532,1532,0
|
|
20230628,180100,16862,1532,1532,1532,1532,0
|
|
20230628,180000,16862,1532,1532,1532,1532,0
|
|
20230628,175900,16862,1532,1532,1532,1532,0
|
|
20230628,175800,16862,1532,1532,1532,1532,0
|
|
20230628,175700,16862,1532,1532,1532,1532,0
|
|
20230628,175600,16862,1532,1532,1532,1532,0
|
|
20230628,175500,16862,1532,1532,1532,1532,0
|
|
20230628,175400,16862,1532,1532,1532,1532,0
|
|
20230628,175300,16862,1532,1532,1532,1532,0
|
|
20230628,175200,16862,1532,1532,1532,1532,1
|
|
20230628,175100,16862,1532,1532,1532,1532,0
|
|
20230628,175000,16862,1532,1532,1532,1532,0
|
|
20230628,174900,16862,1532,1532,1532,1532,0
|
|
20230628,174800,16862,1532,1532,1532,1532,0
|
|
20230628,174700,16862,1532,1532,1532,1532,0
|
|
20230628,174600,16862,1532,1532,1532,1532,0
|
|
20230628,174500,16862,1532,1532,1532,1532,0
|
|
20230628,174400,16862,1532,1532,1532,1532,0
|
|
20230628,174300,16862,1532,1532,1532,1532,0
|
|
20230628,174200,16862,1532,1532,1532,1532,0
|
|
20230628,174100,16862,1532,1532,1532,1532,0
|
|
20230628,174000,16862,1532,1532,1532,1532,0
|
|
20230628,173900,16862,1532,1532,1532,1532,0
|
|
20230628,173800,16862,1532,1532,1532,1532,0
|
|
20230628,173700,16862,1532,1532,1532,1532,0
|
|
20230628,173600,16862,1532,1532,1532,1532,0
|
|
20230628,173500,16862,1532,1532,1532,1532,0
|
|
20230628,173400,16862,1532,1532,1532,1532,0
|
|
20230628,173300,16862,1532,1532,1532,1532,0
|
|
20230628,173200,16862,1532,1532,1532,1532,0
|
|
20230628,173100,16862,1532,1532,1532,1532,0
|
|
20230628,173000,16862,1532,1532,1532,1532,0
|
|
20230628,172900,16862,1532,1532,1532,1532,0
|
|
20230628,172800,16862,1532,1532,1532,1532,0
|
|
20230628,172700,16862,1532,1532,1532,1532,0
|
|
20230628,172600,16862,1532,1532,1532,1532,0
|
|
20230628,172500,16862,1532,1532,1532,1532,0
|
|
20230628,172400,16862,1532,1532,1532,1532,0
|
|
20230628,172300,16862,1532,1532,1532,1532,0
|
|
20230628,172200,16862,1532,1532,1532,1532,1
|
|
20230628,172100,16862,1532,1532,1532,1532,0
|
|
20230628,172000,16862,1532,1532,1532,1532,0
|
|
20230628,171900,16862,1532,1532,1532,1532,0
|
|
20230628,171800,16862,1532,1532,1532,1532,0
|
|
20230628,171700,16862,1532,1532,1532,1532,0
|
|
20230628,171600,16862,1532,1532,1532,1532,0
|
|
20230628,171500,16862,1532,1532,1532,1532,0
|
|
20230628,171400,16862,1532,1532,1532,1532,0
|
|
20230628,171300,16862,1532,1532,1532,1532,0
|
|
20230628,171200,16862,1532,1532,1532,1532,0
|
|
20230628,171100,16862,1532,1532,1532,1532,0
|
|
20230628,171000,16862,1532,1532,1532,1532,0
|
|
20230628,170900,16862,1532,1532,1532,1532,0
|
|
20230628,170800,16862,1532,1532,1532,1532,0
|
|
20230628,170700,16862,1532,1532,1532,1532,0
|
|
20230628,170600,16862,1532,1532,1532,1532,0
|
|
20230628,170500,16862,1532,1532,1532,1532,0
|
|
20230628,170400,16862,1532,1532,1532,1532,0
|
|
20230628,170300,16862,1532,1532,1532,1532,0
|
|
20230628,170200,16862,1532,1532,1532,1532,0
|
|
20230628,170100,16862,1532,1532,1532,1532,0
|
|
20230628,170000,16862,1532,1532,1532,1532,0
|
|
20230628,165900,16862,1532,1532,1532,1532,0
|
|
20230628,165800,16862,1532,1532,1532,1532,0
|
|
20230628,165700,16862,1532,1532,1532,1532,0
|
|
20230628,165600,16862,1532,1532,1532,1532,0
|
|
20230628,165500,16862,1532,1532,1532,1532,0
|
|
20230628,165400,16862,1532,1532,1532,1532,0
|
|
20230628,165300,16862,1532,1532,1532,1532,0
|
|
20230628,165200,16862,1532,1532,1532,1532,1
|
|
20230628,165100,16862,1532,1532,1532,1532,0
|
|
20230628,165000,16862,1532,1532,1532,1532,0
|
|
20230628,164900,16862,1532,1532,1532,1532,0
|
|
20230628,164800,16862,1532,1532,1532,1532,0
|
|
20230628,164700,16862,1532,1532,1532,1532,0
|
|
20230628,164600,16862,1532,1532,1532,1532,0
|
|
20230628,164500,16862,1532,1532,1532,1532,0
|
|
20230628,164400,16862,1532,1532,1532,1532,0
|
|
20230628,164300,16862,1532,1532,1532,1532,0
|
|
20230628,164200,16862,1532,1532,1532,1532,0
|
|
20230628,164100,16862,1532,1532,1532,1532,0
|
|
20230628,164000,16862,1532,1532,1532,1532,0
|
|
20230628,163900,16862,1532,1532,1532,1532,0
|
|
20230628,163800,16862,1532,1532,1532,1532,0
|
|
20230628,163700,16862,1532,1532,1532,1532,0
|
|
20230628,163600,16862,1532,1532,1532,1532,0
|
|
20230628,163500,16862,1532,1532,1532,1532,0
|
|
20230628,163400,16862,1532,1532,1532,1532,0
|
|
20230628,163300,16862,1532,1532,1532,1532,0
|
|
20230628,163200,16862,1532,1532,1532,1532,0
|
|
20230628,163100,16862,1532,1532,1532,1532,0
|
|
20230628,163000,16862,1532,1532,1532,1532,0
|
|
20230628,162900,16862,1532,1532,1532,1532,0
|
|
20230628,162800,16862,1532,1532,1532,1532,0
|
|
20230628,162700,16862,1532,1532,1532,1532,0
|
|
20230628,162600,16862,1532,1532,1532,1532,0
|
|
20230628,162500,16862,1532,1532,1532,1532,0
|
|
20230628,162400,16862,1532,1532,1532,1532,0
|
|
20230628,162300,16862,1532,1532,1532,1532,0
|
|
20230628,162200,16862,1532,1532,1532,1532,1
|
|
20230628,162100,16862,1532,1532,1532,1532,0
|
|
20230628,162000,16862,1532,1532,1532,1532,0
|
|
20230628,161900,16862,1532,1532,1532,1532,0
|
|
20230628,161800,16862,1532,1532,1532,1532,0
|
|
20230628,161700,16862,1532,1532,1532,1532,0
|
|
20230628,161600,16862,1532,1532,1532,1532,0
|
|
20230628,161500,16862,1532,1532,1532,1532,0
|
|
20230628,161400,16862,1532,1532,1532,1532,0
|
|
20230628,161300,16862,1532,1532,1532,1532,0
|
|
20230628,161200,16862,1532,1532,1532,1532,0
|
|
20230628,161100,16862,1532,1532,1532,1532,0
|
|
20230628,161000,16862,1532,1532,1532,1532,0
|
|
20230628,160900,16862,1532,1532,1532,1532,0
|
|
20230628,160800,16862,1532,1532,1532,1532,0
|
|
20230628,160700,16862,1532,1532,1532,1532,0
|
|
20230628,160600,16862,1532,1532,1532,1532,0
|
|
20230628,160500,16862,1532,1532,1532,1532,0
|
|
20230628,160400,16862,1532,1532,1532,1532,0
|
|
20230628,160300,16862,1532,1532,1532,1532,0
|
|
20230628,160200,16862,1532,1532,1532,1532,0
|
|
20230628,160100,16862,1532,1532,1532,1532,0
|
|
20230628,160000,16862,1532,1532,1532,1532,0
|
|
20230628,155900,16862,1532,1532,1532,1532,0
|
|
20230628,155800,16862,1532,1532,1532,1532,0
|
|
20230628,155700,16862,1532,1532,1532,1532,0
|
|
20230628,155600,16862,1532,1532,1532,1532,0
|
|
20230628,155500,16862,1532,1532,1532,1532,0
|
|
20230628,155400,16862,1532,1532,1532,1532,0
|
|
20230628,155300,16862,1532,1532,1532,1532,0
|
|
20230628,155200,16862,1532,1532,1532,1532,1
|
|
20230628,155100,16862,1532,1532,1532,1532,0
|
|
20230628,155000,16862,1532,1532,1532,1532,0
|
|
20230628,154900,16862,1532,1532,1532,1532,0
|
|
20230628,154800,16862,1532,1532,1532,1532,0
|
|
20230628,154700,16862,1532,1532,1532,1532,0
|
|
20230628,154600,16862,1532,1532,1532,1532,0
|
|
20230628,154500,16862,1532,1532,1532,1532,0
|
|
20230628,154400,16862,1532,1532,1532,1532,0
|
|
20230628,154300,16862,1532,1532,1532,1532,0
|
|
20230628,154200,16862,1532,1532,1532,1532,0
|
|
20230628,154100,16862,1532,1532,1532,1532,0
|
|
20230628,154000,16862,1532,1532,1532,1532,0
|
|
20230628,153900,16862,1532,1532,1532,1532,0
|
|
20230628,153800,16862,1532,1532,1532,1532,0
|
|
20230628,153700,16862,1532,1532,1532,1532,0
|
|
20230628,153600,16862,1532,1532,1532,1532,0
|
|
20230628,153500,16862,1532,1532,1532,1532,0
|
|
20230628,153400,16862,1532,1532,1532,1532,0
|
|
20230628,153300,16862,1532,1532,1532,1532,0
|
|
20230628,153200,16862,1532,1532,1532,1532,0
|
|
20230628,153100,16862,1532,1532,1532,1532,0
|
|
20230628,153000,16862,1532,1532,1532,1532,0
|
|
20230628,152900,16862,1532,1532,1532,1532,0
|
|
20230628,152800,16862,1532,1532,1532,1532,0
|
|
20230628,152700,16862,1532,1532,1532,1532,0
|
|
20230628,152600,16862,1532,1532,1532,1532,0
|
|
20230628,152500,16862,1532,1532,1532,1532,0
|
|
20230628,152400,16862,1532,1532,1532,1532,0
|
|
20230628,152300,16862,1532,1532,1532,1532,0
|
|
20230628,152200,16862,1532,1532,1532,1532,0
|
|
20230628,152100,16862,1532,1532,1532,1532,0
|
|
20230628,152000,16862,1532,1532,1532,1532,0
|
|
20230628,151900,16862,1532,1532,1532,1532,0
|
|
20230628,151800,16862,1532,1532,1532,1532,0
|
|
20230628,151700,16862,1532,1532,1532,1532,0
|
|
20230628,151600,16862,1532,1532,1532,1532,0
|
|
20230628,151500,16862,1532,1532,1532,1532,0
|
|
20230628,151400,16862,1532,1532,1532,1532,0
|
|
20230628,151300,16862,1532,1532,1532,1532,0
|
|
20230628,151200,16862,1532,1532,1532,1532,0
|
|
20230628,151100,16862,1532,1532,1532,1532,0
|
|
20230628,151000,16862,1532,1532,1532,1532,0
|
|
20230628,150900,16862,1532,1532,1532,1532,0
|
|
20230628,150800,16862,1532,1532,1532,1532,0
|
|
20230628,150700,16862,1532,1532,1532,1532,0
|
|
20230628,150600,16862,1532,1532,1532,1532,0
|
|
20230628,150500,16862,1532,1532,1532,1532,0
|
|
20230628,150400,16862,1532,1532,1532,1532,0
|
|
20230628,150300,16862,1532,1532,1532,1532,0
|
|
20230628,150200,16862,1532,1532,1532,1532,0
|
|
20230628,150100,16862,1532,1532,1532,1532,0
|
|
20230628,150000,16862,1532,1532,1532,1532,0
|
|
20230628,145900,16862,1532,1532,1532,1532,0
|
|
20230628,145800,16862,1532,1532,1532,1532,0
|
|
20230628,145700,16862,1532,1532,1532,1532,0
|
|
20230628,145600,16862,1532,1532,1532,1532,0
|
|
20230628,145500,16862,1532,1532,1532,1532,0
|
|
20230628,145400,16862,1532,1532,1532,1532,0
|
|
20230628,145300,16862,1532,1532,1532,1532,0
|
|
20230628,145200,16862,1532,1532,1532,1532,0
|
|
20230628,145100,16862,1532,1532,1532,1532,0
|
|
20230628,145000,16862,1532,1532,1532,1532,0
|
|
20230628,144900,16862,1532,1532,1532,1532,0
|
|
20230628,144800,16862,1532,1532,1532,1532,0
|
|
20230628,144700,16862,1532,1532,1532,1532,0
|
|
20230628,144600,16862,1532,1532,1532,1532,0
|
|
20230628,144500,16862,1532,1532,1532,1532,0
|
|
20230628,144400,16862,1532,1532,1532,1532,0
|
|
20230628,144300,16862,1532,1532,1532,1532,0
|
|
20230628,144200,16862,1532,1532,1532,1532,0
|
|
20230628,144100,16862,1532,1532,1532,1532,0
|
|
20230628,144000,16862,1532,1532,1532,1532,0
|
|
20230628,143900,16862,1532,1532,1532,1532,0
|
|
20230628,143800,16862,1532,1532,1532,1532,0
|
|
20230628,143700,16862,1532,1532,1532,1532,0
|
|
20230628,143600,16862,1532,1532,1532,1532,0
|
|
20230628,143500,16862,1532,1532,1532,1532,0
|
|
20230628,143400,16862,1532,1532,1532,1532,0
|
|
20230628,143300,16862,1532,1532,1532,1532,0
|
|
20230628,143200,16862,1532,1532,1532,1532,0
|
|
20230628,143100,16862,1532,1532,1532,1532,0
|
|
20230628,143000,16862,1532,1532,1532,1532,0
|
|
20230628,142900,16862,1532,1532,1532,1532,0
|
|
20230628,142800,16862,1532,1532,1532,1532,0
|
|
20230628,142700,16862,1532,1532,1532,1532,0
|
|
20230628,142600,16862,1532,1532,1532,1532,0
|
|
20230628,142500,16862,1532,1532,1532,1532,0
|
|
20230628,142400,16862,1532,1532,1532,1532,0
|
|
20230628,142300,16862,1532,1532,1532,1532,0
|
|
20230628,142200,16862,1532,1532,1532,1532,0
|
|
20230628,142100,16862,1532,1532,1532,1532,0
|
|
20230628,142000,16862,1532,1532,1532,1532,0
|
|
20230628,141900,16862,1532,1532,1532,1532,0
|
|
20230628,141800,16862,1532,1532,1532,1532,0
|
|
20230628,141700,16862,1532,1532,1532,1532,0
|
|
20230628,141600,16862,1532,1532,1532,1532,0
|
|
20230628,141500,16862,1532,1532,1532,1532,0
|
|
20230628,141400,16862,1532,1532,1532,1532,0
|
|
20230628,141300,16862,1532,1532,1532,1532,0
|
|
20230628,141200,16862,1532,1532,1532,1532,0
|
|
20230628,141100,16862,1532,1532,1532,1532,0
|
|
20230628,141000,16862,1532,1532,1532,1532,0
|
|
20230628,140900,16862,1532,1532,1532,1532,0
|
|
20230628,140800,16862,1532,1532,1532,1532,0
|
|
20230628,140700,16862,1532,1532,1532,1532,1
|
|
20230628,140600,15330,1533,1533,1533,1533,0
|
|
20230628,140500,15330,1533,1533,1533,1533,0
|
|
20230628,140400,15330,1533,1533,1533,1533,0
|
|
20230628,140300,15330,1533,1533,1533,1533,0
|
|
20230628,140200,15330,1533,1533,1533,1533,0
|
|
20230628,140100,15330,1533,1533,1533,1533,0
|
|
20230628,140000,15330,1533,1533,1533,1533,0
|
|
20230628,135900,15330,1533,1533,1533,1533,0
|
|
20230628,135800,15330,1533,1533,1533,1533,0
|
|
20230628,135700,15330,1533,1533,1533,1533,0
|
|
20230628,135600,15330,1533,1533,1533,1533,0
|
|
20230628,135500,15330,1533,1533,1533,1533,0
|
|
20230628,135400,15330,1533,1533,1533,1533,0
|
|
20230628,135300,15330,1533,1533,1533,1533,0
|
|
20230628,135200,15330,1533,1533,1533,1533,0
|
|
20230628,135100,15330,1533,1533,1533,1533,0
|
|
20230628,135000,15330,1533,1533,1533,1533,0
|
|
20230628,134900,15330,1533,1533,1533,1533,0
|
|
20230628,134800,15330,1533,1533,1533,1533,0
|
|
20230628,134700,15330,1533,1533,1533,1533,0
|
|
20230628,134600,15330,1533,1533,1533,1533,0
|
|
20230628,134500,15330,1533,1533,1533,1533,0
|
|
20230628,134400,15330,1533,1533,1533,1533,0
|
|
20230628,134300,15330,1533,1533,1533,1533,0
|
|
20230628,134200,15330,1533,1533,1533,1533,0
|
|
20230628,134100,15330,1533,1533,1533,1533,0
|
|
20230628,134000,15330,1533,1533,1533,1533,0
|
|
20230628,133900,15330,1533,1533,1533,1533,0
|
|
20230628,133800,15330,1533,1533,1533,1533,0
|
|
20230628,133700,15330,1533,1533,1533,1533,0
|
|
20230628,133600,15330,1533,1533,1533,1533,0
|
|
20230628,133500,15330,1533,1533,1533,1533,0
|
|
20230628,133400,15330,1533,1533,1533,1533,0
|
|
20230628,133300,15330,1533,1533,1533,1533,0
|
|
20230628,133200,15330,1533,1533,1533,1533,0
|
|
20230628,133100,15330,1533,1533,1533,1533,0
|
|
20230628,133000,15330,1533,1533,1533,1533,0
|
|
20230628,132900,15330,1533,1533,1533,1533,0
|
|
20230628,132800,15330,1533,1533,1533,1533,0
|
|
20230628,132700,15330,1533,1533,1533,1533,0
|
|
20230628,132600,15330,1533,1533,1533,1533,0
|
|
20230628,132500,15330,1533,1533,1533,1533,0
|
|
20230628,132400,15330,1533,1533,1533,1533,0
|
|
20230628,132300,15330,1533,1533,1533,1533,0
|
|
20230628,132200,15330,1533,1533,1533,1533,0
|
|
20230628,132100,15330,1533,1533,1533,1533,0
|
|
20230628,132000,15330,1533,1533,1533,1533,0
|
|
20230628,131900,15330,1533,1533,1533,1533,0
|
|
20230628,131800,15330,1533,1533,1533,1533,0
|
|
20230628,131700,15330,1533,1533,1533,1533,0
|
|
20230628,131600,15330,1533,1533,1533,1533,0
|
|
20230628,131500,15330,1533,1533,1533,1533,0
|
|
20230628,131400,15330,1533,1533,1533,1533,0
|
|
20230628,131300,15330,1533,1533,1533,1533,0
|
|
20230628,131200,15330,1533,1533,1533,1533,0
|
|
20230628,131100,15330,1533,1533,1533,1533,0
|
|
20230628,131000,15330,1533,1533,1533,1533,0
|
|
20230628,130900,15330,1533,1533,1533,1533,0
|
|
20230628,130800,15330,1533,1533,1533,1533,0
|
|
20230628,130700,15330,1533,1533,1533,1533,0
|
|
20230628,130600,15330,1533,1533,1533,1533,0
|
|
20230628,130500,15330,1533,1533,1533,1533,0
|
|
20230628,130400,15330,1533,1533,1533,1533,0
|
|
20230628,130300,15330,1533,1533,1533,1533,0
|
|
20230628,130200,15330,1533,1533,1533,1533,0
|
|
20230628,130100,15330,1533,1533,1533,1533,0
|
|
20230628,130000,15330,1533,1533,1533,1533,0
|
|
20230628,125900,15330,1533,1533,1533,1533,0
|
|
20230628,125800,15330,1533,1533,1533,1533,0
|
|
20230628,125700,15330,1533,1533,1533,1533,0
|
|
20230628,125600,15330,1533,1533,1533,1533,0
|
|
20230628,125500,15330,1533,1533,1533,1533,0
|
|
20230628,125400,15330,1533,1533,1533,1533,0
|
|
20230628,125300,15330,1533,1533,1533,1533,0
|
|
20230628,125200,15330,1533,1533,1533,1533,0
|
|
20230628,125100,15330,1533,1533,1533,1533,0
|
|
20230628,125000,15330,1533,1533,1533,1533,0
|
|
20230628,124900,15330,1533,1533,1533,1533,0
|
|
20230628,124800,15330,1533,1533,1533,1533,0
|
|
20230628,124700,15330,1533,1533,1533,1533,0
|
|
20230628,124600,15330,1533,1533,1533,1533,0
|
|
20230628,124500,15330,1533,1533,1533,1533,0
|
|
20230628,124400,15330,1533,1533,1533,1533,0
|
|
20230628,124300,15330,1533,1533,1533,1533,0
|
|
20230628,124200,15330,1533,1533,1533,1533,0
|
|
20230628,124100,15330,1533,1533,1533,1533,0
|
|
20230628,124000,15330,1533,1533,1533,1533,0
|
|
20230628,123900,15330,1533,1533,1533,1533,0
|
|
20230628,123800,15330,1533,1533,1533,1533,0
|
|
20230628,123700,15330,1533,1533,1533,1533,0
|
|
20230628,123600,15330,1533,1533,1533,1533,0
|
|
20230628,123500,15330,1533,1533,1533,1533,0
|
|
20230628,123400,15330,1533,1533,1533,1533,0
|
|
20230628,123300,15330,1533,1533,1533,1533,0
|
|
20230628,123200,15330,1533,1533,1533,1533,0
|
|
20230628,123100,15330,1533,1533,1533,1533,0
|
|
20230628,123000,15330,1533,1533,1533,1533,0
|
|
20230628,122900,15330,1533,1533,1533,1533,0
|
|
20230628,122800,15330,1533,1533,1533,1533,0
|
|
20230628,122700,15330,1533,1533,1533,1533,0
|
|
20230628,122600,15330,1533,1533,1533,1533,0
|
|
20230628,122500,15330,1533,1533,1533,1533,0
|
|
20230628,122400,15330,1533,1533,1533,1533,0
|
|
20230628,122300,15330,1533,1533,1533,1533,0
|
|
20230628,122200,15330,1533,1533,1533,1533,0
|
|
20230628,122100,15330,1533,1533,1533,1533,0
|
|
20230628,122000,15330,1533,1533,1533,1533,0
|
|
20230628,121900,15330,1533,1533,1533,1533,0
|
|
20230628,121800,15330,1533,1533,1533,1533,0
|
|
20230628,121700,15330,1533,1533,1533,1533,0
|
|
20230628,121600,15330,1533,1533,1533,1533,0
|
|
20230628,121500,15330,1533,1533,1533,1533,0
|
|
20230628,121400,15330,1533,1533,1533,1533,0
|
|
20230628,121300,15330,1533,1533,1533,1533,0
|
|
20230628,121200,15330,1533,1533,1533,1533,0
|
|
20230628,121100,15330,1533,1533,1533,1533,0
|
|
20230628,121000,15330,1533,1533,1533,1533,0
|
|
20230628,120900,15330,1533,1533,1533,1533,0
|
|
20230628,120800,15330,1533,1533,1533,1533,0
|
|
20230628,120700,15330,1533,1533,1533,1533,0
|
|
20230628,120600,15330,1533,1533,1533,1533,0
|
|
20230628,120500,15330,1533,1533,1533,1533,0
|
|
20230628,120400,15330,1533,1533,1533,1533,0
|
|
20230628,120300,15330,1533,1533,1533,1533,0
|
|
20230628,120200,15330,1533,1533,1533,1533,0
|
|
20230628,120100,15330,1533,1533,1533,1533,0
|
|
20230628,120000,15330,1533,1533,1533,1533,0
|
|
20230628,115900,15330,1533,1533,1533,1533,0
|
|
20230628,115800,15330,1533,1533,1533,1533,0
|
|
20230628,115700,15330,1533,1533,1533,1533,0
|
|
20230628,115600,15330,1533,1533,1533,1533,0
|
|
20230628,115500,15330,1533,1533,1533,1533,0
|
|
20230628,115400,15330,1533,1533,1533,1533,0
|
|
20230628,115300,15330,1533,1533,1533,1533,0
|
|
20230628,115200,15330,1533,1533,1533,1533,0
|
|
20230628,115100,15330,1533,1533,1533,1533,0
|
|
20230628,115000,15330,1533,1533,1533,1533,0
|
|
20230628,114900,15330,1533,1533,1533,1533,0
|
|
20230628,114800,15330,1533,1533,1533,1533,0
|
|
20230628,114700,15330,1533,1533,1533,1533,0
|
|
20230628,114600,15330,1533,1533,1533,1533,0
|
|
20230628,114500,15330,1533,1533,1533,1533,0
|
|
20230628,114400,15330,1533,1533,1533,1533,0
|
|
20230628,114300,15330,1533,1533,1533,1533,0
|
|
20230628,114200,15330,1533,1533,1533,1533,0
|
|
20230628,114100,15330,1533,1533,1533,1533,0
|
|
20230628,114000,15330,1533,1533,1533,1533,0
|
|
20230628,113900,15330,1533,1533,1533,1533,0
|
|
20230628,113800,15330,1533,1533,1533,1533,0
|
|
20230628,113700,15330,1533,1533,1533,1533,0
|
|
20230628,113600,15330,1533,1533,1533,1533,0
|
|
20230628,113500,15330,1533,1533,1533,1533,0
|
|
20230628,113400,15330,1533,1533,1533,1533,0
|
|
20230628,113300,15330,1533,1533,1533,1533,0
|
|
20230628,113200,15330,1533,1533,1533,1533,0
|
|
20230628,113100,15330,1533,1533,1533,1533,0
|
|
20230628,113000,15330,1533,1533,1533,1533,0
|
|
20230628,112900,15330,1533,1533,1533,1533,0
|
|
20230628,112800,15330,1533,1533,1533,1533,0
|
|
20230628,112700,15330,1533,1533,1533,1533,0
|
|
20230628,112600,15330,1533,1533,1533,1533,0
|
|
20230628,112500,15330,1533,1533,1533,1533,0
|
|
20230628,112400,15330,1533,1533,1533,1533,0
|
|
20230628,112300,15330,1533,1533,1533,1533,0
|
|
20230628,112200,15330,1533,1533,1533,1533,0
|
|
20230628,112100,15330,1533,1533,1533,1533,0
|
|
20230628,112000,15330,1533,1533,1533,1533,0
|
|
20230628,111900,15330,1533,1533,1533,1533,0
|
|
20230628,111800,15330,1533,1533,1533,1533,0
|
|
20230628,111700,15330,1533,1533,1533,1533,0
|
|
20230628,111600,15330,1533,1533,1533,1533,0
|
|
20230628,111500,15330,1533,1533,1533,1533,0
|
|
20230628,111400,15330,1533,1533,1533,1533,0
|
|
20230628,111300,15330,1533,1533,1533,1533,0
|
|
20230628,111200,15330,1533,1533,1533,1533,0
|
|
20230628,111100,15330,1533,1533,1533,1533,0
|
|
20230628,111000,15330,1533,1533,1533,1533,0
|
|
20230628,110900,15330,1533,1533,1533,1533,0
|
|
20230628,110800,15330,1533,1533,1533,1533,0
|
|
20230628,110700,15330,1533,1533,1533,1533,0
|
|
20230628,110600,15330,1533,1533,1533,1533,0
|
|
20230628,110500,15330,1533,1533,1533,1533,0
|
|
20230628,110400,15330,1533,1533,1533,1533,0
|
|
20230628,110300,15330,1533,1533,1533,1533,0
|
|
20230628,110200,15330,1533,1533,1533,1533,0
|
|
20230628,110100,15330,1533,1533,1533,1533,0
|
|
20230628,110000,15330,1533,1533,1533,1533,0
|
|
20230628,105900,15330,1533,1533,1533,1533,0
|
|
20230628,105800,15330,1533,1533,1533,1533,0
|
|
20230628,105700,15330,1533,1533,1533,1533,0
|
|
20230628,105600,15330,1533,1533,1533,1533,0
|
|
20230628,105500,15330,1533,1533,1533,1533,0
|
|
20230628,105400,15330,1533,1533,1533,1533,0
|
|
20230628,105300,15330,1533,1533,1533,1533,0
|
|
20230628,105200,15330,1533,1533,1533,1533,0
|
|
20230628,105100,15330,1533,1533,1533,1533,0
|
|
20230628,105000,15330,1533,1533,1533,1533,0
|
|
20230628,104900,15330,1533,1533,1533,1533,0
|
|
20230628,104800,15330,1533,1533,1533,1533,0
|
|
20230628,104700,15330,1533,1533,1533,1533,0
|
|
20230628,104600,15330,1533,1533,1533,1533,0
|
|
20230628,104500,15330,1533,1533,1533,1533,0
|
|
20230628,104400,15330,1533,1533,1533,1533,0
|
|
20230628,104300,15330,1533,1533,1533,1533,0
|
|
20230628,104200,15330,1533,1533,1533,1533,0
|
|
20230628,104100,15330,1533,1533,1533,1533,0
|
|
20230628,104000,15330,1533,1533,1533,1533,0
|
|
20230628,103900,15330,1533,1533,1533,1533,0
|
|
20230628,103800,15330,1533,1533,1533,1533,0
|
|
20230628,103700,15330,1533,1533,1533,1533,0
|
|
20230628,103600,15330,1533,1533,1533,1533,0
|
|
20230628,103500,15330,1533,1533,1533,1533,0
|
|
20230628,103400,15330,1533,1533,1533,1533,0
|
|
20230628,103300,15330,1533,1533,1533,1533,0
|
|
20230628,103200,15330,1533,1533,1533,1533,0
|
|
20230628,103100,15330,1533,1533,1533,1533,0
|
|
20230628,103000,15330,1533,1533,1533,1533,0
|
|
20230628,102900,15330,1533,1533,1533,1533,0
|
|
20230628,102800,15330,1533,1533,1533,1533,0
|
|
20230628,102700,15330,1533,1533,1533,1533,0
|
|
20230628,102600,15330,1533,1533,1533,1533,0
|
|
20230628,102500,15330,1533,1533,1533,1533,0
|
|
20230628,102400,15330,1533,1533,1533,1533,0
|
|
20230628,102300,15330,1533,1533,1533,1533,0
|
|
20230628,102200,15330,1533,1533,1533,1533,0
|
|
20230628,102100,15330,1533,1533,1533,1533,0
|
|
20230628,102000,15330,1533,1533,1533,1533,0
|
|
20230628,101900,15330,1533,1533,1533,1533,0
|
|
20230628,101800,15330,1533,1533,1533,1533,0
|
|
20230628,101700,15330,1533,1533,1533,1533,0
|
|
20230628,101600,15330,1533,1533,1533,1533,0
|
|
20230628,101500,15330,1533,1533,1533,1533,0
|
|
20230628,101400,15330,1533,1533,1533,1533,0
|
|
20230628,101300,15330,1533,1533,1533,1533,0
|
|
20230628,101200,15330,1533,1533,1533,1533,0
|
|
20230628,101100,15330,1533,1533,1533,1533,0
|
|
20230628,101000,15330,1533,1533,1533,1533,0
|
|
20230628,100900,15330,1533,1533,1533,1533,0
|
|
20230628,100800,15330,1533,1533,1533,1533,0
|
|
20230628,100700,15330,1533,1533,1533,1533,0
|
|
20230628,100600,15330,1533,1533,1533,1533,0
|
|
20230628,100500,15330,1533,1533,1533,1533,0
|
|
20230628,100400,15330,1533,1533,1533,1533,0
|
|
20230628,100300,15330,1533,1533,1533,1533,0
|
|
20230628,100200,15330,1533,1533,1533,1533,0
|
|
20230628,100100,15330,1533,1533,1533,1533,0
|
|
20230628,100000,15330,1533,1533,1533,1533,0
|
|
20230628,095900,15330,1533,1533,1533,1533,0
|
|
20230628,095800,15330,1533,1533,1533,1533,0
|
|
20230628,095700,15330,1533,1533,1533,1533,0
|
|
20230628,095600,15330,1533,1533,1533,1533,0
|
|
20230628,095500,15330,1533,1533,1533,1533,0
|
|
20230628,095400,15330,1533,1533,1533,1533,0
|
|
20230628,095300,15330,1533,1533,1533,1533,0
|
|
20230628,095200,15330,1533,1533,1533,1533,0
|
|
20230628,095100,15330,1533,1533,1533,1533,0
|
|
20230628,095000,15330,1533,1533,1533,1533,0
|
|
20230628,094900,15330,1533,1533,1533,1533,0
|
|
20230628,094800,15330,1533,1533,1533,1533,0
|
|
20230628,094700,15330,1533,1533,1533,1533,0
|
|
20230628,094600,15330,1533,1533,1533,1533,0
|
|
20230628,094500,15330,1533,1533,1533,1533,0
|
|
20230628,094400,15330,1533,1533,1533,1533,0
|
|
20230628,094300,15330,1533,1533,1533,1533,0
|
|
20230628,094200,15330,1533,1533,1533,1533,0
|
|
20230628,094100,15330,1533,1533,1533,1533,0
|
|
20230628,094000,15330,1533,1533,1533,1533,0
|
|
20230628,093900,15330,1533,1533,1533,1533,0
|
|
20230628,093800,15330,1533,1533,1533,1533,0
|
|
20230628,093700,15330,1533,1533,1533,1533,0
|
|
20230628,093600,15330,1533,1533,1533,1533,0
|
|
20230628,093500,15330,1533,1533,1533,1533,0
|
|
20230628,093400,15330,1533,1533,1533,1533,0
|
|
20230628,093300,15330,1533,1533,1533,1533,0
|
|
20230628,093200,15330,1533,1533,1533,1533,0
|
|
20230628,093100,15330,1533,1533,1533,1533,0
|
|
20230628,093000,15330,1533,1533,1533,1533,0
|
|
20230628,092900,15330,1533,1533,1533,1533,0
|
|
20230628,092800,15330,1533,1533,1533,1533,0
|
|
20230628,092700,15330,1533,1533,1533,1533,0
|
|
20230628,092600,15330,1533,1533,1533,1533,0
|
|
20230628,092500,15330,1533,1533,1533,1533,10
|
|
20230628,092400,0,1533,1533,1533,1533,0
|
|
20230628,092300,0,1533,1533,1533,1533,0
|
|
20230628,092200,0,1533,1533,1533,1533,0
|
|
20230628,092100,0,1533,1533,1533,1533,0
|
|
20230628,092000,0,1533,1533,1533,1533,0
|
|
20230628,091900,0,1533,1533,1533,1533,0
|
|
20230628,091800,0,1533,1533,1533,1533,0
|
|
20230628,091700,0,1533,1533,1533,1533,0
|
|
20230628,091600,0,1533,1533,1533,1533,0
|
|
20230628,091500,0,1533,1533,1533,1533,0
|
|
20230628,091400,0,1533,1533,1533,1533,0
|
|
20230628,091300,0,1533,1533,1533,1533,0
|
|
20230628,091200,0,1533,1533,1533,1533,0
|
|
20230628,091100,0,1533,1533,1533,1533,0
|
|
20230628,091000,0,1533,1533,1533,1533,0
|
|
20230628,090900,0,1533,1533,1533,1533,0
|
|
20230628,090800,0,1533,1533,1533,1533,0
|
|
20230628,090700,0,1533,1533,1533,1533,0
|
|
20230628,090600,0,1533,1533,1533,1533,0
|
|
20230628,090500,0,1533,1533,1533,1533,0
|
|
20230628,090400,0,1533,1533,1533,1533,0
|
|
20230628,090300,0,1533,1533,1533,1533,0
|
|
20230628,090200,0,1533,1533,1533,1533,0
|
|
20230628,090100,0,1533,1533,1533,1533,0
|
|
20230628,090000,0,1533,1533,1533,1533,0
|