594 lines
26 KiB
CSV
594 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,185100,1601900,1635,1635,1635,1635,16
|
|
20230703,185000,1601900,1635,1635,1635,1635,0
|
|
20230703,184900,1601900,1635,1635,1635,1635,0
|
|
20230703,184800,1601900,1635,1635,1635,1635,0
|
|
20230703,184700,1601900,1635,1635,1635,1635,0
|
|
20230703,184600,1601900,1635,1635,1635,1635,0
|
|
20230703,184500,1601900,1635,1635,1635,1635,0
|
|
20230703,184400,1601900,1635,1635,1635,1635,0
|
|
20230703,184300,1601900,1635,1635,1635,1635,0
|
|
20230703,184200,1601900,1635,1635,1635,1635,0
|
|
20230703,184100,1601900,1635,1635,1635,1635,0
|
|
20230703,184000,1601900,1635,1635,1635,1635,0
|
|
20230703,183900,1601900,1635,1635,1635,1635,0
|
|
20230703,183800,1601900,1635,1635,1635,1635,0
|
|
20230703,183700,1601900,1635,1635,1635,1635,0
|
|
20230703,183600,1601900,1635,1635,1635,1635,0
|
|
20230703,183500,1601900,1635,1635,1635,1635,0
|
|
20230703,183400,1601900,1635,1635,1635,1635,0
|
|
20230703,183300,1601900,1635,1635,1635,1635,0
|
|
20230703,183200,1601900,1635,1635,1635,1635,0
|
|
20230703,183100,1601900,1635,1635,1635,1635,0
|
|
20230703,183000,1601900,1635,1635,1635,1635,0
|
|
20230703,182900,1601900,1635,1635,1635,1635,0
|
|
20230703,182800,1601900,1635,1635,1635,1635,0
|
|
20230703,182700,1601900,1635,1635,1635,1635,0
|
|
20230703,182600,1601900,1635,1635,1635,1635,0
|
|
20230703,182500,1601900,1635,1635,1635,1635,0
|
|
20230703,182400,1601900,1635,1635,1635,1635,0
|
|
20230703,182300,1601900,1635,1635,1635,1635,0
|
|
20230703,182200,1601900,1635,1635,1635,1635,0
|
|
20230703,182100,1601900,1635,1635,1635,1635,16
|
|
20230703,182000,1601900,1635,1635,1635,1635,0
|
|
20230703,181900,1601900,1635,1635,1635,1635,0
|
|
20230703,181800,1601900,1635,1635,1635,1635,0
|
|
20230703,181700,1601900,1635,1635,1635,1635,0
|
|
20230703,181600,1601900,1635,1635,1635,1635,0
|
|
20230703,181500,1601900,1635,1635,1635,1635,0
|
|
20230703,181400,1601900,1635,1635,1635,1635,0
|
|
20230703,181300,1601900,1635,1635,1635,1635,0
|
|
20230703,181200,1601900,1635,1635,1635,1635,0
|
|
20230703,181100,1601900,1635,1635,1635,1635,0
|
|
20230703,181000,1601900,1635,1635,1635,1635,0
|
|
20230703,180900,1601900,1635,1635,1635,1635,0
|
|
20230703,180800,1601900,1635,1635,1635,1635,0
|
|
20230703,180700,1601900,1635,1635,1635,1635,0
|
|
20230703,180600,1601900,1635,1635,1635,1635,0
|
|
20230703,180500,1601900,1635,1635,1635,1635,0
|
|
20230703,180400,1601900,1635,1635,1635,1635,0
|
|
20230703,180300,1601900,1635,1635,1635,1635,0
|
|
20230703,180200,1601900,1635,1635,1635,1635,0
|
|
20230703,180100,1601900,1635,1635,1635,1635,0
|
|
20230703,180000,1601900,1635,1635,1635,1635,0
|
|
20230703,175900,1601900,1635,1635,1635,1635,0
|
|
20230703,175800,1601900,1635,1635,1635,1635,0
|
|
20230703,175700,1601900,1635,1635,1635,1635,0
|
|
20230703,175600,1601900,1635,1635,1635,1635,0
|
|
20230703,175500,1601900,1635,1635,1635,1635,0
|
|
20230703,175400,1601900,1635,1635,1635,1635,0
|
|
20230703,175300,1601900,1635,1635,1635,1635,0
|
|
20230703,175200,1601900,1635,1635,1635,1635,0
|
|
20230703,175100,1601900,1635,1635,1635,1635,16
|
|
20230703,175000,1601900,1635,1635,1635,1635,0
|
|
20230703,174900,1601900,1635,1635,1635,1635,0
|
|
20230703,174800,1601900,1635,1635,1635,1635,0
|
|
20230703,174700,1601900,1635,1635,1635,1635,0
|
|
20230703,174600,1601900,1635,1635,1635,1635,0
|
|
20230703,174500,1601900,1635,1635,1635,1635,0
|
|
20230703,174400,1601900,1635,1635,1635,1635,0
|
|
20230703,174300,1601900,1635,1635,1635,1635,0
|
|
20230703,174200,1601900,1635,1635,1635,1635,0
|
|
20230703,174100,1601900,1635,1635,1635,1635,0
|
|
20230703,174000,1601900,1635,1635,1635,1635,0
|
|
20230703,173900,1601900,1635,1635,1635,1635,0
|
|
20230703,173800,1601900,1635,1635,1635,1635,0
|
|
20230703,173700,1601900,1635,1635,1635,1635,0
|
|
20230703,173600,1601900,1635,1635,1635,1635,0
|
|
20230703,173500,1601900,1635,1635,1635,1635,0
|
|
20230703,173400,1601900,1635,1635,1635,1635,0
|
|
20230703,173300,1601900,1635,1635,1635,1635,0
|
|
20230703,173200,1601900,1635,1635,1635,1635,0
|
|
20230703,173100,1601900,1635,1635,1635,1635,0
|
|
20230703,173000,1601900,1635,1635,1635,1635,0
|
|
20230703,172900,1601900,1635,1635,1635,1635,0
|
|
20230703,172800,1601900,1635,1635,1635,1635,0
|
|
20230703,172700,1601900,1635,1635,1635,1635,0
|
|
20230703,172600,1601900,1635,1635,1635,1635,0
|
|
20230703,172500,1601900,1635,1635,1635,1635,0
|
|
20230703,172400,1601900,1635,1635,1635,1635,0
|
|
20230703,172300,1601900,1635,1635,1635,1635,0
|
|
20230703,172200,1601900,1635,1635,1635,1635,0
|
|
20230703,172100,1601900,1635,1635,1635,1635,16
|
|
20230703,172000,1601900,1635,1635,1635,1635,0
|
|
20230703,171900,1601900,1635,1635,1635,1635,0
|
|
20230703,171800,1601900,1635,1635,1635,1635,0
|
|
20230703,171700,1601900,1635,1635,1635,1635,0
|
|
20230703,171600,1601900,1635,1635,1635,1635,0
|
|
20230703,171500,1601900,1635,1635,1635,1635,0
|
|
20230703,171400,1601900,1635,1635,1635,1635,0
|
|
20230703,171300,1601900,1635,1635,1635,1635,0
|
|
20230703,171200,1601900,1635,1635,1635,1635,0
|
|
20230703,171100,1601900,1635,1635,1635,1635,0
|
|
20230703,171000,1601900,1635,1635,1635,1635,0
|
|
20230703,170900,1601900,1635,1635,1635,1635,0
|
|
20230703,170800,1601900,1635,1635,1635,1635,0
|
|
20230703,170700,1601900,1635,1635,1635,1635,0
|
|
20230703,170600,1601900,1635,1635,1635,1635,0
|
|
20230703,170500,1601900,1635,1635,1635,1635,0
|
|
20230703,170400,1601900,1635,1635,1635,1635,0
|
|
20230703,170300,1601900,1635,1635,1635,1635,0
|
|
20230703,170200,1601900,1635,1635,1635,1635,0
|
|
20230703,170100,1601900,1635,1635,1635,1635,0
|
|
20230703,170000,1601900,1635,1635,1635,1635,0
|
|
20230703,165900,1601900,1635,1635,1635,1635,0
|
|
20230703,165800,1601900,1635,1635,1635,1635,0
|
|
20230703,165700,1601900,1635,1635,1635,1635,0
|
|
20230703,165600,1601900,1635,1635,1635,1635,0
|
|
20230703,165500,1601900,1635,1635,1635,1635,0
|
|
20230703,165400,1601900,1635,1635,1635,1635,0
|
|
20230703,165300,1601900,1635,1635,1635,1635,0
|
|
20230703,165200,1601900,1635,1635,1635,1635,0
|
|
20230703,165100,1601900,1635,1635,1635,1635,16
|
|
20230703,165000,1601900,1635,1635,1635,1635,0
|
|
20230703,164900,1601900,1635,1635,1635,1635,0
|
|
20230703,164800,1601900,1635,1635,1635,1635,0
|
|
20230703,164700,1601900,1635,1635,1635,1635,0
|
|
20230703,164600,1601900,1635,1635,1635,1635,0
|
|
20230703,164500,1601900,1635,1635,1635,1635,0
|
|
20230703,164400,1601900,1635,1635,1635,1635,0
|
|
20230703,164300,1601900,1635,1635,1635,1635,0
|
|
20230703,164200,1601900,1635,1635,1635,1635,0
|
|
20230703,164100,1601900,1635,1635,1635,1635,0
|
|
20230703,164000,1601900,1635,1635,1635,1635,0
|
|
20230703,163900,1601900,1635,1635,1635,1635,0
|
|
20230703,163800,1601900,1635,1635,1635,1635,0
|
|
20230703,163700,1601900,1635,1635,1635,1635,0
|
|
20230703,163600,1601900,1635,1635,1635,1635,0
|
|
20230703,163500,1601900,1635,1635,1635,1635,0
|
|
20230703,163400,1601900,1635,1635,1635,1635,0
|
|
20230703,163300,1601900,1635,1635,1635,1635,0
|
|
20230703,163200,1601900,1635,1635,1635,1635,0
|
|
20230703,163100,1601900,1635,1635,1635,1635,0
|
|
20230703,163000,1601900,1635,1635,1635,1635,0
|
|
20230703,162900,1601900,1635,1635,1635,1635,0
|
|
20230703,162800,1601900,1635,1635,1635,1635,0
|
|
20230703,162700,1601900,1635,1635,1635,1635,0
|
|
20230703,162600,1601900,1635,1635,1635,1635,0
|
|
20230703,162500,1601900,1635,1635,1635,1635,0
|
|
20230703,162400,1601900,1635,1635,1635,1635,0
|
|
20230703,162300,1601900,1635,1635,1635,1635,0
|
|
20230703,162200,1601900,1635,1635,1635,1635,0
|
|
20230703,162100,1601900,1635,1635,1635,1635,16
|
|
20230703,162000,1601900,1635,1635,1635,1635,0
|
|
20230703,161900,1601900,1635,1635,1635,1635,0
|
|
20230703,161800,1601900,1635,1635,1635,1635,0
|
|
20230703,161700,1601900,1635,1635,1635,1635,0
|
|
20230703,161600,1601900,1635,1635,1635,1635,0
|
|
20230703,161500,1601900,1635,1635,1635,1635,0
|
|
20230703,161400,1601900,1635,1635,1635,1635,0
|
|
20230703,161300,1601900,1635,1635,1635,1635,0
|
|
20230703,161200,1601900,1635,1635,1635,1635,0
|
|
20230703,161100,1601900,1635,1635,1635,1635,0
|
|
20230703,161000,1601900,1635,1635,1635,1635,0
|
|
20230703,160900,1601900,1635,1635,1635,1635,0
|
|
20230703,160800,1601900,1635,1635,1635,1635,0
|
|
20230703,160700,1601900,1635,1635,1635,1635,0
|
|
20230703,160600,1601900,1635,1635,1635,1635,0
|
|
20230703,160500,1601900,1635,1635,1635,1635,0
|
|
20230703,160400,1601900,1635,1635,1635,1635,0
|
|
20230703,160300,1601900,1635,1635,1635,1635,0
|
|
20230703,160200,1601900,1635,1635,1635,1635,0
|
|
20230703,160100,1601900,1635,1635,1635,1635,0
|
|
20230703,160000,1601900,1635,1635,1635,1635,0
|
|
20230703,155900,1601900,1635,1635,1635,1635,0
|
|
20230703,155800,1601900,1635,1635,1635,1635,0
|
|
20230703,155700,1601900,1635,1635,1635,1635,0
|
|
20230703,155600,1601900,1635,1635,1635,1635,0
|
|
20230703,155500,1601900,1635,1635,1635,1635,0
|
|
20230703,155400,1601900,1635,1635,1635,1635,0
|
|
20230703,155300,1601900,1635,1635,1635,1635,0
|
|
20230703,155200,1601900,1635,1635,1635,1635,0
|
|
20230703,155100,1601900,1635,1635,1635,1635,16
|
|
20230703,155000,1601900,1635,1635,1635,1635,0
|
|
20230703,154900,1601900,1635,1635,1635,1635,0
|
|
20230703,154800,1601900,1635,1635,1635,1635,0
|
|
20230703,154700,1601900,1635,1635,1635,1635,0
|
|
20230703,154600,1601900,1635,1635,1635,1635,0
|
|
20230703,154500,1601900,1635,1635,1635,1635,0
|
|
20230703,154400,1601900,1635,1635,1635,1635,0
|
|
20230703,154300,1601900,1635,1635,1635,1635,0
|
|
20230703,154200,1601900,1635,1635,1635,1635,0
|
|
20230703,154100,1601900,1635,1635,1635,1635,0
|
|
20230703,154000,1601900,1635,1635,1635,1635,0
|
|
20230703,153900,1601900,1635,1635,1635,1635,0
|
|
20230703,153800,1601900,1635,1635,1635,1635,0
|
|
20230703,153700,1601900,1635,1635,1635,1635,0
|
|
20230703,153600,1601900,1635,1635,1635,1635,0
|
|
20230703,153500,1601900,1635,1635,1635,1635,0
|
|
20230703,153400,1601900,1635,1635,1635,1635,0
|
|
20230703,153300,1601900,1635,1635,1635,1635,0
|
|
20230703,153200,1601900,1635,1635,1635,1635,0
|
|
20230703,153100,1601900,1635,1635,1635,1635,0
|
|
20230703,153000,1601900,1635,1635,1635,1635,16
|
|
20230703,152900,1575740,1432,1432,1432,1432,0
|
|
20230703,152800,1575740,1432,1432,1432,1432,0
|
|
20230703,152700,1575740,1432,1432,1432,1432,0
|
|
20230703,152600,1575740,1432,1432,1432,1432,0
|
|
20230703,152500,1575740,1432,1432,1432,1432,0
|
|
20230703,152400,1575740,1432,1432,1432,1432,0
|
|
20230703,152300,1575740,1432,1432,1432,1432,0
|
|
20230703,152200,1575740,1432,1432,1432,1432,0
|
|
20230703,152100,1575740,1432,1432,1432,1432,0
|
|
20230703,152000,1575740,1432,1432,1432,1432,0
|
|
20230703,151900,1575740,1432,1432,1432,1432,0
|
|
20230703,151800,1575740,1432,1432,1432,1432,0
|
|
20230703,151700,1575740,1432,1432,1432,1432,0
|
|
20230703,151600,1575740,1432,1432,1432,1432,0
|
|
20230703,151500,1575740,1432,1432,1432,1432,185
|
|
20230703,151400,1310820,1432,1432,1432,1432,0
|
|
20230703,151300,1310820,1432,1432,1432,1432,0
|
|
20230703,151200,1310820,1432,1432,1432,1432,0
|
|
20230703,151100,1310820,1432,1432,1432,1432,0
|
|
20230703,151000,1310820,1432,1432,1432,1432,0
|
|
20230703,150900,1310820,1432,1432,1432,1432,0
|
|
20230703,150800,1310820,1432,1432,1432,1432,0
|
|
20230703,150700,1310820,1432,1432,1432,1432,0
|
|
20230703,150600,1310820,1432,1432,1432,1432,0
|
|
20230703,150500,1310820,1432,1432,1432,1432,0
|
|
20230703,150400,1310820,1432,1432,1432,1432,0
|
|
20230703,150300,1310820,1432,1432,1432,1432,0
|
|
20230703,150200,1310820,1432,1432,1432,1432,0
|
|
20230703,150100,1310820,1432,1432,1432,1432,0
|
|
20230703,150000,1310820,1432,1432,1432,1432,0
|
|
20230703,145900,1310820,1432,1432,1432,1432,0
|
|
20230703,145800,1310820,1432,1432,1432,1432,0
|
|
20230703,145700,1310820,1432,1432,1432,1432,0
|
|
20230703,145600,1310820,1432,1432,1432,1432,0
|
|
20230703,145500,1310820,1432,1432,1432,1432,500
|
|
20230703,145400,594820,1428,1428,1428,1428,0
|
|
20230703,145300,594820,1428,1428,1428,1428,0
|
|
20230703,145200,594820,1428,1428,1428,1428,0
|
|
20230703,145100,594820,1428,1428,1428,1428,0
|
|
20230703,145000,594820,1428,1428,1428,1428,0
|
|
20230703,144900,594820,1428,1428,1428,1428,0
|
|
20230703,144800,594820,1428,1428,1428,1428,0
|
|
20230703,144700,594820,1428,1428,1428,1428,0
|
|
20230703,144600,594820,1428,1428,1428,1428,0
|
|
20230703,144500,594820,1428,1428,1428,1428,0
|
|
20230703,144400,594820,1428,1428,1428,1428,0
|
|
20230703,144300,594820,1428,1428,1428,1428,0
|
|
20230703,144200,594820,1428,1428,1428,1428,0
|
|
20230703,144100,594820,1428,1428,1428,1428,0
|
|
20230703,144000,594820,1428,1428,1428,1428,0
|
|
20230703,143900,594820,1428,1428,1428,1428,0
|
|
20230703,143800,594820,1428,1428,1428,1428,0
|
|
20230703,143700,594820,1428,1428,1428,1428,0
|
|
20230703,143600,594820,1428,1428,1428,1428,0
|
|
20230703,143500,594820,1428,1428,1428,1428,0
|
|
20230703,143400,594820,1428,1428,1428,1428,0
|
|
20230703,143300,594820,1428,1428,1428,1428,0
|
|
20230703,143200,594820,1428,1428,1428,1428,0
|
|
20230703,143100,594820,1428,1428,1428,1428,0
|
|
20230703,143000,594820,1428,1428,1428,1428,0
|
|
20230703,142900,594820,1428,1428,1428,1428,0
|
|
20230703,142800,594820,1428,1428,1428,1428,0
|
|
20230703,142700,594820,1428,1428,1428,1428,0
|
|
20230703,142600,594820,1428,1428,1428,1428,0
|
|
20230703,142500,594820,1428,1428,1428,1428,0
|
|
20230703,142400,594820,1428,1428,1428,1428,0
|
|
20230703,142300,594820,1428,1428,1428,1428,0
|
|
20230703,142200,594820,1428,1428,1428,1428,0
|
|
20230703,142100,594820,1428,1428,1428,1428,0
|
|
20230703,142000,594820,1428,1428,1428,1428,0
|
|
20230703,141900,594820,1428,1428,1428,1428,0
|
|
20230703,141800,594820,1428,1428,1428,1428,0
|
|
20230703,141700,594820,1428,1428,1428,1428,0
|
|
20230703,141600,594820,1428,1428,1428,1428,0
|
|
20230703,141500,594820,1428,1428,1428,1428,0
|
|
20230703,141400,594820,1428,1428,1428,1428,0
|
|
20230703,141300,594820,1428,1428,1428,1428,0
|
|
20230703,141200,594820,1428,1428,1428,1428,0
|
|
20230703,141100,594820,1428,1428,1428,1428,0
|
|
20230703,141000,594820,1428,1428,1428,1428,0
|
|
20230703,140900,594820,1428,1428,1428,1428,0
|
|
20230703,140800,594820,1428,1428,1428,1428,0
|
|
20230703,140700,594820,1428,1428,1428,1428,0
|
|
20230703,140600,594820,1428,1428,1428,1428,0
|
|
20230703,140500,594820,1428,1428,1428,1428,0
|
|
20230703,140400,594820,1428,1428,1428,1428,0
|
|
20230703,140300,594820,1428,1428,1428,1428,0
|
|
20230703,140200,594820,1428,1428,1428,1428,0
|
|
20230703,140100,594820,1428,1428,1428,1428,0
|
|
20230703,140000,594820,1428,1428,1428,1428,0
|
|
20230703,135900,594820,1428,1428,1428,1428,0
|
|
20230703,135800,594820,1428,1428,1428,1428,0
|
|
20230703,135700,594820,1428,1428,1428,1428,0
|
|
20230703,135600,594820,1428,1428,1428,1428,0
|
|
20230703,135500,594820,1428,1428,1428,1428,0
|
|
20230703,135400,594820,1428,1428,1428,1428,0
|
|
20230703,135300,594820,1428,1428,1428,1428,0
|
|
20230703,135200,594820,1428,1428,1428,1428,0
|
|
20230703,135100,594820,1428,1428,1428,1428,0
|
|
20230703,135000,594820,1428,1428,1428,1428,0
|
|
20230703,134900,594820,1428,1428,1428,1428,0
|
|
20230703,134800,594820,1428,1428,1428,1428,0
|
|
20230703,134700,594820,1428,1428,1428,1428,0
|
|
20230703,134600,594820,1428,1428,1428,1428,0
|
|
20230703,134500,594820,1428,1428,1428,1428,0
|
|
20230703,134400,594820,1428,1428,1428,1428,0
|
|
20230703,134300,594820,1428,1428,1428,1428,0
|
|
20230703,134200,594820,1428,1428,1428,1428,0
|
|
20230703,134100,594820,1428,1428,1428,1428,0
|
|
20230703,134000,594820,1428,1428,1428,1428,0
|
|
20230703,133900,594820,1428,1428,1428,1428,0
|
|
20230703,133800,594820,1428,1428,1428,1428,0
|
|
20230703,133700,594820,1428,1428,1428,1428,0
|
|
20230703,133600,594820,1428,1428,1428,1428,0
|
|
20230703,133500,594820,1428,1428,1428,1428,0
|
|
20230703,133400,594820,1428,1428,1428,1428,0
|
|
20230703,133300,594820,1428,1428,1428,1428,0
|
|
20230703,133200,594820,1428,1428,1428,1428,0
|
|
20230703,133100,594820,1428,1428,1428,1428,0
|
|
20230703,133000,594820,1428,1428,1428,1428,0
|
|
20230703,132900,594820,1428,1428,1428,1428,0
|
|
20230703,132800,594820,1428,1428,1428,1428,0
|
|
20230703,132700,594820,1428,1428,1428,1428,0
|
|
20230703,132600,594820,1428,1428,1428,1428,0
|
|
20230703,132500,594820,1428,1428,1428,1428,0
|
|
20230703,132400,594820,1428,1428,1428,1428,0
|
|
20230703,132300,594820,1428,1428,1428,1428,0
|
|
20230703,132200,594820,1428,1428,1428,1428,0
|
|
20230703,132100,594820,1428,1428,1428,1428,0
|
|
20230703,132000,594820,1428,1428,1428,1428,0
|
|
20230703,131900,594820,1428,1428,1428,1428,0
|
|
20230703,131800,594820,1428,1428,1428,1428,0
|
|
20230703,131700,594820,1428,1428,1428,1428,0
|
|
20230703,131600,594820,1428,1428,1428,1428,0
|
|
20230703,131500,594820,1428,1428,1428,1428,0
|
|
20230703,131400,594820,1428,1428,1428,1428,0
|
|
20230703,131300,594820,1428,1428,1428,1428,0
|
|
20230703,131200,594820,1428,1428,1428,1428,0
|
|
20230703,131100,594820,1428,1428,1428,1428,0
|
|
20230703,131000,594820,1428,1428,1428,1428,0
|
|
20230703,130900,594820,1428,1428,1428,1428,0
|
|
20230703,130800,594820,1428,1428,1428,1428,0
|
|
20230703,130700,594820,1428,1428,1428,1428,0
|
|
20230703,130600,594820,1428,1428,1428,1428,0
|
|
20230703,130500,594820,1428,1428,1428,1428,0
|
|
20230703,130400,594820,1428,1428,1428,1428,0
|
|
20230703,130300,594820,1428,1428,1428,1428,0
|
|
20230703,130200,594820,1428,1428,1428,1428,0
|
|
20230703,130100,594820,1428,1428,1428,1428,0
|
|
20230703,130000,594820,1428,1428,1428,1428,0
|
|
20230703,125900,594820,1428,1428,1428,1428,0
|
|
20230703,125800,594820,1428,1428,1428,1428,0
|
|
20230703,125700,594820,1428,1428,1428,1428,0
|
|
20230703,125600,594820,1428,1428,1428,1428,0
|
|
20230703,125500,594820,1428,1428,1428,1428,0
|
|
20230703,125400,594820,1428,1428,1428,1428,0
|
|
20230703,125300,594820,1428,1428,1428,1428,0
|
|
20230703,125200,594820,1428,1428,1428,1428,0
|
|
20230703,125100,594820,1428,1428,1428,1428,0
|
|
20230703,125000,594820,1428,1428,1428,1428,0
|
|
20230703,124900,594820,1428,1428,1428,1428,0
|
|
20230703,124800,594820,1428,1428,1428,1428,0
|
|
20230703,124700,594820,1428,1428,1428,1428,0
|
|
20230703,124600,594820,1428,1428,1428,1428,0
|
|
20230703,124500,594820,1428,1428,1428,1428,0
|
|
20230703,124400,594820,1428,1428,1428,1428,0
|
|
20230703,124300,594820,1428,1428,1428,1428,0
|
|
20230703,124200,594820,1428,1428,1428,1428,0
|
|
20230703,124100,594820,1428,1428,1428,1428,0
|
|
20230703,124000,594820,1428,1428,1428,1428,0
|
|
20230703,123900,594820,1428,1428,1428,1428,0
|
|
20230703,123800,594820,1428,1428,1428,1428,0
|
|
20230703,123700,594820,1428,1428,1428,1428,0
|
|
20230703,123600,594820,1428,1428,1428,1428,0
|
|
20230703,123500,594820,1428,1428,1428,1428,0
|
|
20230703,123400,594820,1428,1428,1428,1428,0
|
|
20230703,123300,594820,1428,1428,1428,1428,0
|
|
20230703,123200,594820,1428,1428,1428,1428,0
|
|
20230703,123100,594820,1428,1428,1428,1428,0
|
|
20230703,123000,594820,1428,1428,1428,1428,0
|
|
20230703,122900,594820,1428,1428,1428,1428,0
|
|
20230703,122800,594820,1428,1428,1428,1428,0
|
|
20230703,122700,594820,1428,1428,1428,1428,0
|
|
20230703,122600,594820,1428,1428,1428,1428,0
|
|
20230703,122500,594820,1428,1428,1428,1428,0
|
|
20230703,122400,594820,1428,1428,1428,1428,0
|
|
20230703,122300,594820,1428,1428,1428,1428,0
|
|
20230703,122200,594820,1428,1428,1428,1428,0
|
|
20230703,122100,594820,1428,1428,1428,1428,0
|
|
20230703,122000,594820,1428,1428,1428,1428,0
|
|
20230703,121900,594820,1428,1428,1428,1428,0
|
|
20230703,121800,594820,1428,1428,1428,1428,0
|
|
20230703,121700,594820,1428,1428,1428,1428,0
|
|
20230703,121600,594820,1428,1428,1428,1428,0
|
|
20230703,121500,594820,1428,1428,1428,1428,0
|
|
20230703,121400,594820,1428,1428,1428,1428,0
|
|
20230703,121300,594820,1428,1428,1428,1428,0
|
|
20230703,121200,594820,1428,1428,1428,1428,0
|
|
20230703,121100,594820,1428,1428,1428,1428,0
|
|
20230703,121000,594820,1428,1428,1428,1428,0
|
|
20230703,120900,594820,1428,1428,1428,1428,0
|
|
20230703,120800,594820,1428,1428,1428,1428,0
|
|
20230703,120700,594820,1428,1428,1428,1428,0
|
|
20230703,120600,594820,1428,1430,1430,1428,400
|
|
20230703,120500,23120,1432,1432,1432,1432,0
|
|
20230703,120400,23120,1432,1432,1432,1432,0
|
|
20230703,120300,23120,1432,1432,1432,1432,0
|
|
20230703,120200,23120,1432,1432,1432,1432,0
|
|
20230703,120100,23120,1432,1432,1432,1432,15
|
|
20230703,120000,1640,1640,1640,1640,1640,0
|
|
20230703,115900,1640,1640,1640,1640,1640,0
|
|
20230703,115800,1640,1640,1640,1640,1640,0
|
|
20230703,115700,1640,1640,1640,1640,1640,0
|
|
20230703,115600,1640,1640,1640,1640,1640,0
|
|
20230703,115500,1640,1640,1640,1640,1640,0
|
|
20230703,115400,1640,1640,1640,1640,1640,0
|
|
20230703,115300,1640,1640,1640,1640,1640,0
|
|
20230703,115200,1640,1640,1640,1640,1640,0
|
|
20230703,115100,1640,1640,1640,1640,1640,0
|
|
20230703,115000,1640,1640,1640,1640,1640,0
|
|
20230703,114900,1640,1640,1640,1640,1640,0
|
|
20230703,114800,1640,1640,1640,1640,1640,0
|
|
20230703,114700,1640,1640,1640,1640,1640,0
|
|
20230703,114600,1640,1640,1640,1640,1640,0
|
|
20230703,114500,1640,1640,1640,1640,1640,0
|
|
20230703,114400,1640,1640,1640,1640,1640,0
|
|
20230703,114300,1640,1640,1640,1640,1640,0
|
|
20230703,114200,1640,1640,1640,1640,1640,0
|
|
20230703,114100,1640,1640,1640,1640,1640,0
|
|
20230703,114000,1640,1640,1640,1640,1640,0
|
|
20230703,113900,1640,1640,1640,1640,1640,0
|
|
20230703,113800,1640,1640,1640,1640,1640,0
|
|
20230703,113700,1640,1640,1640,1640,1640,0
|
|
20230703,113600,1640,1640,1640,1640,1640,0
|
|
20230703,113500,1640,1640,1640,1640,1640,0
|
|
20230703,113400,1640,1640,1640,1640,1640,0
|
|
20230703,113300,1640,1640,1640,1640,1640,0
|
|
20230703,113200,1640,1640,1640,1640,1640,0
|
|
20230703,113100,1640,1640,1640,1640,1640,0
|
|
20230703,113000,1640,1640,1640,1640,1640,0
|
|
20230703,112900,1640,1640,1640,1640,1640,0
|
|
20230703,112800,1640,1640,1640,1640,1640,0
|
|
20230703,112700,1640,1640,1640,1640,1640,0
|
|
20230703,112600,1640,1640,1640,1640,1640,0
|
|
20230703,112500,1640,1640,1640,1640,1640,0
|
|
20230703,112400,1640,1640,1640,1640,1640,0
|
|
20230703,112300,1640,1640,1640,1640,1640,0
|
|
20230703,112200,1640,1640,1640,1640,1640,0
|
|
20230703,112100,1640,1640,1640,1640,1640,0
|
|
20230703,112000,1640,1640,1640,1640,1640,0
|
|
20230703,111900,1640,1640,1640,1640,1640,0
|
|
20230703,111800,1640,1640,1640,1640,1640,0
|
|
20230703,111700,1640,1640,1640,1640,1640,0
|
|
20230703,111600,1640,1640,1640,1640,1640,0
|
|
20230703,111500,1640,1640,1640,1640,1640,0
|
|
20230703,111400,1640,1640,1640,1640,1640,0
|
|
20230703,111300,1640,1640,1640,1640,1640,0
|
|
20230703,111200,1640,1640,1640,1640,1640,0
|
|
20230703,111100,1640,1640,1640,1640,1640,0
|
|
20230703,111000,1640,1640,1640,1640,1640,0
|
|
20230703,110900,1640,1640,1640,1640,1640,0
|
|
20230703,110800,1640,1640,1640,1640,1640,0
|
|
20230703,110700,1640,1640,1640,1640,1640,0
|
|
20230703,110600,1640,1640,1640,1640,1640,0
|
|
20230703,110500,1640,1640,1640,1640,1640,0
|
|
20230703,110400,1640,1640,1640,1640,1640,0
|
|
20230703,110300,1640,1640,1640,1640,1640,0
|
|
20230703,110200,1640,1640,1640,1640,1640,0
|
|
20230703,110100,1640,1640,1640,1640,1640,0
|
|
20230703,110000,1640,1640,1640,1640,1640,0
|
|
20230703,105900,1640,1640,1640,1640,1640,0
|
|
20230703,105800,1640,1640,1640,1640,1640,0
|
|
20230703,105700,1640,1640,1640,1640,1640,0
|
|
20230703,105600,1640,1640,1640,1640,1640,0
|
|
20230703,105500,1640,1640,1640,1640,1640,0
|
|
20230703,105400,1640,1640,1640,1640,1640,0
|
|
20230703,105300,1640,1640,1640,1640,1640,0
|
|
20230703,105200,1640,1640,1640,1640,1640,0
|
|
20230703,105100,1640,1640,1640,1640,1640,0
|
|
20230703,105000,1640,1640,1640,1640,1640,0
|
|
20230703,104900,1640,1640,1640,1640,1640,0
|
|
20230703,104800,1640,1640,1640,1640,1640,0
|
|
20230703,104700,1640,1640,1640,1640,1640,0
|
|
20230703,104600,1640,1640,1640,1640,1640,0
|
|
20230703,104500,1640,1640,1640,1640,1640,0
|
|
20230703,104400,1640,1640,1640,1640,1640,0
|
|
20230703,104300,1640,1640,1640,1640,1640,0
|
|
20230703,104200,1640,1640,1640,1640,1640,0
|
|
20230703,104100,1640,1640,1640,1640,1640,0
|
|
20230703,104000,1640,1640,1640,1640,1640,0
|
|
20230703,103900,1640,1640,1640,1640,1640,0
|
|
20230703,103800,1640,1640,1640,1640,1640,0
|
|
20230703,103700,1640,1640,1640,1640,1640,0
|
|
20230703,103600,1640,1640,1640,1640,1640,0
|
|
20230703,103500,1640,1640,1640,1640,1640,0
|
|
20230703,103400,1640,1640,1640,1640,1640,0
|
|
20230703,103300,1640,1640,1640,1640,1640,0
|
|
20230703,103200,1640,1640,1640,1640,1640,0
|
|
20230703,103100,1640,1640,1640,1640,1640,0
|
|
20230703,103000,1640,1640,1640,1640,1640,0
|
|
20230703,102900,1640,1640,1640,1640,1640,0
|
|
20230703,102800,1640,1640,1640,1640,1640,0
|
|
20230703,102700,1640,1640,1640,1640,1640,0
|
|
20230703,102600,1640,1640,1640,1640,1640,0
|
|
20230703,102500,1640,1640,1640,1640,1640,0
|
|
20230703,102400,1640,1640,1640,1640,1640,0
|
|
20230703,102300,1640,1640,1640,1640,1640,0
|
|
20230703,102200,1640,1640,1640,1640,1640,0
|
|
20230703,102100,1640,1640,1640,1640,1640,0
|
|
20230703,102000,1640,1640,1640,1640,1640,0
|
|
20230703,101900,1640,1640,1640,1640,1640,0
|
|
20230703,101800,1640,1640,1640,1640,1640,0
|
|
20230703,101700,1640,1640,1640,1640,1640,0
|
|
20230703,101600,1640,1640,1640,1640,1640,0
|
|
20230703,101500,1640,1640,1640,1640,1640,0
|
|
20230703,101400,1640,1640,1640,1640,1640,0
|
|
20230703,101300,1640,1640,1640,1640,1640,0
|
|
20230703,101200,1640,1640,1640,1640,1640,0
|
|
20230703,101100,1640,1640,1640,1640,1640,0
|
|
20230703,101000,1640,1640,1640,1640,1640,0
|
|
20230703,100900,1640,1640,1640,1640,1640,1
|
|
20230703,100800,0,1679,1679,1679,1679,0
|
|
20230703,100700,0,1679,1679,1679,1679,0
|
|
20230703,100600,0,1679,1679,1679,1679,0
|
|
20230703,100500,0,1679,1679,1679,1679,0
|
|
20230703,100400,0,1679,1679,1679,1679,0
|
|
20230703,100300,0,1679,1679,1679,1679,0
|
|
20230703,100200,0,1679,1679,1679,1679,0
|
|
20230703,100100,0,1679,1679,1679,1679,0
|
|
20230703,100000,0,1679,1679,1679,1679,0
|
|
20230703,095900,0,1679,1679,1679,1679,0
|
|
20230703,095800,0,1679,1679,1679,1679,0
|
|
20230703,095700,0,1679,1679,1679,1679,0
|
|
20230703,095600,0,1679,1679,1679,1679,0
|
|
20230703,095500,0,1679,1679,1679,1679,0
|
|
20230703,095400,0,1679,1679,1679,1679,0
|
|
20230703,095300,0,1679,1679,1679,1679,0
|
|
20230703,095200,0,1679,1679,1679,1679,0
|
|
20230703,095100,0,1679,1679,1679,1679,0
|
|
20230703,095000,0,1679,1679,1679,1679,0
|
|
20230703,094900,0,1679,1679,1679,1679,0
|
|
20230703,094800,0,1679,1679,1679,1679,0
|
|
20230703,094700,0,1679,1679,1679,1679,0
|
|
20230703,094600,0,1679,1679,1679,1679,0
|
|
20230703,094500,0,1679,1679,1679,1679,0
|
|
20230703,094400,0,1679,1679,1679,1679,0
|
|
20230703,094300,0,1679,1679,1679,1679,0
|
|
20230703,094200,0,1679,1679,1679,1679,0
|
|
20230703,094100,0,1679,1679,1679,1679,0
|
|
20230703,094000,0,1679,1679,1679,1679,0
|
|
20230703,093900,0,1679,1679,1679,1679,0
|
|
20230703,093800,0,1679,1679,1679,1679,0
|
|
20230703,093700,0,1679,1679,1679,1679,0
|
|
20230703,093600,0,1679,1679,1679,1679,0
|
|
20230703,093500,0,1679,1679,1679,1679,0
|
|
20230703,093400,0,1679,1679,1679,1679,0
|
|
20230703,093300,0,1679,1679,1679,1679,0
|
|
20230703,093200,0,1679,1679,1679,1679,0
|
|
20230703,093100,0,1679,1679,1679,1679,0
|
|
20230703,093000,0,1679,1679,1679,1679,0
|
|
20230703,092900,0,1679,1679,1679,1679,0
|
|
20230703,092800,0,1679,1679,1679,1679,0
|
|
20230703,092700,0,1679,1679,1679,1679,0
|
|
20230703,092600,0,1679,1679,1679,1679,0
|
|
20230703,092500,0,1679,1679,1679,1679,0
|
|
20230703,092400,0,1679,1679,1679,1679,0
|
|
20230703,092300,0,1679,1679,1679,1679,0
|
|
20230703,092200,0,1679,1679,1679,1679,0
|
|
20230703,092100,0,1679,1679,1679,1679,0
|
|
20230703,092000,0,1679,1679,1679,1679,0
|
|
20230703,091900,0,1679,1679,1679,1679,0
|
|
20230703,091800,0,1679,1679,1679,1679,0
|
|
20230703,091700,0,1679,1679,1679,1679,0
|
|
20230703,091600,0,1679,1679,1679,1679,0
|
|
20230703,091500,0,1679,1679,1679,1679,0
|
|
20230703,091400,0,1679,1679,1679,1679,0
|
|
20230703,091300,0,1679,1679,1679,1679,0
|
|
20230703,091200,0,1679,1679,1679,1679,0
|
|
20230703,091100,0,1679,1679,1679,1679,0
|
|
20230703,091000,0,1679,1679,1679,1679,0
|
|
20230703,090900,0,1679,1679,1679,1679,0
|
|
20230703,090800,0,1679,1679,1679,1679,0
|
|
20230703,090700,0,1679,1679,1679,1679,0
|
|
20230703,090600,0,1679,1679,1679,1679,0
|
|
20230703,090500,0,1679,1679,1679,1679,0
|
|
20230703,090400,0,1679,1679,1679,1679,0
|
|
20230703,090300,0,1679,1679,1679,1679,0
|
|
20230703,090200,0,1679,1679,1679,1679,0
|
|
20230703,090100,0,1679,1679,1679,1679,0
|
|
20230703,090000,0,1679,1679,1679,1679,0
|