597 lines
26 KiB
CSV
597 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,185400,301202,1460,1460,1460,1460,3
|
|
20230705,185300,301202,1460,1460,1460,1460,0
|
|
20230705,185200,301202,1460,1460,1460,1460,0
|
|
20230705,185100,301202,1460,1460,1460,1460,0
|
|
20230705,185000,301202,1460,1460,1460,1460,0
|
|
20230705,184900,301202,1460,1460,1460,1460,0
|
|
20230705,184800,301202,1460,1460,1460,1460,0
|
|
20230705,184700,301202,1460,1460,1460,1460,0
|
|
20230705,184600,301202,1460,1460,1460,1460,0
|
|
20230705,184500,301202,1460,1460,1460,1460,0
|
|
20230705,184400,301202,1460,1460,1460,1460,0
|
|
20230705,184300,301202,1460,1460,1460,1460,0
|
|
20230705,184200,301202,1460,1460,1460,1460,0
|
|
20230705,184100,301202,1460,1460,1460,1460,0
|
|
20230705,184000,301202,1460,1460,1460,1460,0
|
|
20230705,183900,301202,1460,1460,1460,1460,0
|
|
20230705,183800,301202,1460,1460,1460,1460,0
|
|
20230705,183700,301202,1460,1460,1460,1460,0
|
|
20230705,183600,301202,1460,1460,1460,1460,0
|
|
20230705,183500,301202,1460,1460,1460,1460,0
|
|
20230705,183400,301202,1460,1460,1460,1460,0
|
|
20230705,183300,301202,1460,1460,1460,1460,0
|
|
20230705,183200,301202,1460,1460,1460,1460,0
|
|
20230705,183100,301202,1460,1460,1460,1460,0
|
|
20230705,183000,301202,1460,1460,1460,1460,0
|
|
20230705,182900,301202,1460,1460,1460,1460,0
|
|
20230705,182800,301202,1460,1460,1460,1460,0
|
|
20230705,182700,301202,1460,1460,1460,1460,0
|
|
20230705,182600,301202,1460,1460,1460,1460,0
|
|
20230705,182500,301202,1460,1460,1460,1460,0
|
|
20230705,182400,301202,1460,1460,1460,1460,3
|
|
20230705,182300,301202,1460,1460,1460,1460,0
|
|
20230705,182200,301202,1460,1460,1460,1460,0
|
|
20230705,182100,301202,1460,1460,1460,1460,0
|
|
20230705,182000,301202,1460,1460,1460,1460,0
|
|
20230705,181900,301202,1460,1460,1460,1460,0
|
|
20230705,181800,301202,1460,1460,1460,1460,0
|
|
20230705,181700,301202,1460,1460,1460,1460,0
|
|
20230705,181600,301202,1460,1460,1460,1460,0
|
|
20230705,181500,301202,1460,1460,1460,1460,0
|
|
20230705,181400,301202,1460,1460,1460,1460,0
|
|
20230705,181300,301202,1460,1460,1460,1460,0
|
|
20230705,181200,301202,1460,1460,1460,1460,0
|
|
20230705,181100,301202,1460,1460,1460,1460,0
|
|
20230705,181000,301202,1460,1460,1460,1460,0
|
|
20230705,180900,301202,1460,1460,1460,1460,0
|
|
20230705,180800,301202,1460,1460,1460,1460,0
|
|
20230705,180700,301202,1460,1460,1460,1460,0
|
|
20230705,180600,301202,1460,1460,1460,1460,0
|
|
20230705,180500,301202,1460,1460,1460,1460,0
|
|
20230705,180400,301202,1460,1460,1460,1460,0
|
|
20230705,180300,301202,1460,1460,1460,1460,0
|
|
20230705,180200,301202,1460,1460,1460,1460,0
|
|
20230705,180100,301202,1460,1460,1460,1460,0
|
|
20230705,180000,301202,1460,1460,1460,1460,0
|
|
20230705,175900,301202,1460,1460,1460,1460,0
|
|
20230705,175800,301202,1460,1460,1460,1460,0
|
|
20230705,175700,301202,1460,1460,1460,1460,0
|
|
20230705,175600,301202,1460,1460,1460,1460,0
|
|
20230705,175500,301202,1460,1460,1460,1460,0
|
|
20230705,175400,301202,1460,1460,1460,1460,3
|
|
20230705,175300,301202,1460,1460,1460,1460,0
|
|
20230705,175200,301202,1460,1460,1460,1460,0
|
|
20230705,175100,301202,1460,1460,1460,1460,0
|
|
20230705,175000,301202,1460,1460,1460,1460,0
|
|
20230705,174900,301202,1460,1460,1460,1460,0
|
|
20230705,174800,301202,1460,1460,1460,1460,0
|
|
20230705,174700,301202,1460,1460,1460,1460,0
|
|
20230705,174600,301202,1460,1460,1460,1460,0
|
|
20230705,174500,301202,1460,1460,1460,1460,0
|
|
20230705,174400,301202,1460,1460,1460,1460,0
|
|
20230705,174300,301202,1460,1460,1460,1460,0
|
|
20230705,174200,301202,1460,1460,1460,1460,0
|
|
20230705,174100,301202,1460,1460,1460,1460,0
|
|
20230705,174000,301202,1460,1460,1460,1460,0
|
|
20230705,173900,301202,1460,1460,1460,1460,0
|
|
20230705,173800,301202,1460,1460,1460,1460,0
|
|
20230705,173700,301202,1460,1460,1460,1460,0
|
|
20230705,173600,301202,1460,1460,1460,1460,0
|
|
20230705,173500,301202,1460,1460,1460,1460,0
|
|
20230705,173400,301202,1460,1460,1460,1460,0
|
|
20230705,173300,301202,1460,1460,1460,1460,0
|
|
20230705,173200,301202,1460,1460,1460,1460,0
|
|
20230705,173100,301202,1460,1460,1460,1460,0
|
|
20230705,173000,301202,1460,1460,1460,1460,0
|
|
20230705,172900,301202,1460,1460,1460,1460,0
|
|
20230705,172800,301202,1460,1460,1460,1460,0
|
|
20230705,172700,301202,1460,1460,1460,1460,0
|
|
20230705,172600,301202,1460,1460,1460,1460,0
|
|
20230705,172500,301202,1460,1460,1460,1460,0
|
|
20230705,172400,301202,1460,1460,1460,1460,3
|
|
20230705,172300,301202,1460,1460,1460,1460,0
|
|
20230705,172200,301202,1460,1460,1460,1460,0
|
|
20230705,172100,301202,1460,1460,1460,1460,0
|
|
20230705,172000,301202,1460,1460,1460,1460,0
|
|
20230705,171900,301202,1460,1460,1460,1460,0
|
|
20230705,171800,301202,1460,1460,1460,1460,0
|
|
20230705,171700,301202,1460,1460,1460,1460,0
|
|
20230705,171600,301202,1460,1460,1460,1460,0
|
|
20230705,171500,301202,1460,1460,1460,1460,0
|
|
20230705,171400,301202,1460,1460,1460,1460,0
|
|
20230705,171300,301202,1460,1460,1460,1460,0
|
|
20230705,171200,301202,1460,1460,1460,1460,0
|
|
20230705,171100,301202,1460,1460,1460,1460,0
|
|
20230705,171000,301202,1460,1460,1460,1460,0
|
|
20230705,170900,301202,1460,1460,1460,1460,0
|
|
20230705,170800,301202,1460,1460,1460,1460,0
|
|
20230705,170700,301202,1460,1460,1460,1460,0
|
|
20230705,170600,301202,1460,1460,1460,1460,0
|
|
20230705,170500,301202,1460,1460,1460,1460,0
|
|
20230705,170400,301202,1460,1460,1460,1460,0
|
|
20230705,170300,301202,1460,1460,1460,1460,0
|
|
20230705,170200,301202,1460,1460,1460,1460,0
|
|
20230705,170100,301202,1460,1460,1460,1460,0
|
|
20230705,170000,301202,1460,1460,1460,1460,0
|
|
20230705,165900,301202,1460,1460,1460,1460,0
|
|
20230705,165800,301202,1460,1460,1460,1460,0
|
|
20230705,165700,301202,1460,1460,1460,1460,0
|
|
20230705,165600,301202,1460,1460,1460,1460,0
|
|
20230705,165500,301202,1460,1460,1460,1460,0
|
|
20230705,165400,301202,1460,1460,1460,1460,3
|
|
20230705,165300,301202,1460,1460,1460,1460,0
|
|
20230705,165200,301202,1460,1460,1460,1460,0
|
|
20230705,165100,301202,1460,1460,1460,1460,0
|
|
20230705,165000,301202,1460,1460,1460,1460,0
|
|
20230705,164900,301202,1460,1460,1460,1460,0
|
|
20230705,164800,301202,1460,1460,1460,1460,0
|
|
20230705,164700,301202,1460,1460,1460,1460,0
|
|
20230705,164600,301202,1460,1460,1460,1460,0
|
|
20230705,164500,301202,1460,1460,1460,1460,0
|
|
20230705,164400,301202,1460,1460,1460,1460,0
|
|
20230705,164300,301202,1460,1460,1460,1460,0
|
|
20230705,164200,301202,1460,1460,1460,1460,0
|
|
20230705,164100,301202,1460,1460,1460,1460,0
|
|
20230705,164000,301202,1460,1460,1460,1460,0
|
|
20230705,163900,301202,1460,1460,1460,1460,0
|
|
20230705,163800,301202,1460,1460,1460,1460,0
|
|
20230705,163700,301202,1460,1460,1460,1460,0
|
|
20230705,163600,301202,1460,1460,1460,1460,0
|
|
20230705,163500,301202,1460,1460,1460,1460,0
|
|
20230705,163400,301202,1460,1460,1460,1460,0
|
|
20230705,163300,301202,1460,1460,1460,1460,0
|
|
20230705,163200,301202,1460,1460,1460,1460,0
|
|
20230705,163100,301202,1460,1460,1460,1460,0
|
|
20230705,163000,301202,1460,1460,1460,1460,0
|
|
20230705,162900,301202,1460,1460,1460,1460,0
|
|
20230705,162800,301202,1460,1460,1460,1460,0
|
|
20230705,162700,301202,1460,1460,1460,1460,0
|
|
20230705,162600,301202,1460,1460,1460,1460,0
|
|
20230705,162500,301202,1460,1460,1460,1460,0
|
|
20230705,162400,301202,1460,1460,1460,1460,3
|
|
20230705,162300,301202,1460,1460,1460,1460,0
|
|
20230705,162200,301202,1460,1460,1460,1460,0
|
|
20230705,162100,301202,1460,1460,1460,1460,0
|
|
20230705,162000,301202,1460,1460,1460,1460,0
|
|
20230705,161900,301202,1460,1460,1460,1460,0
|
|
20230705,161800,301202,1460,1460,1460,1460,0
|
|
20230705,161700,301202,1460,1460,1460,1460,0
|
|
20230705,161600,301202,1460,1460,1460,1460,0
|
|
20230705,161500,301202,1460,1460,1460,1460,0
|
|
20230705,161400,301202,1460,1460,1460,1460,0
|
|
20230705,161300,301202,1460,1460,1460,1460,0
|
|
20230705,161200,301202,1460,1460,1460,1460,0
|
|
20230705,161100,301202,1460,1460,1460,1460,0
|
|
20230705,161000,301202,1460,1460,1460,1460,0
|
|
20230705,160900,301202,1460,1460,1460,1460,0
|
|
20230705,160800,301202,1460,1460,1460,1460,0
|
|
20230705,160700,301202,1460,1460,1460,1460,0
|
|
20230705,160600,301202,1460,1460,1460,1460,0
|
|
20230705,160500,301202,1460,1460,1460,1460,0
|
|
20230705,160400,301202,1460,1460,1460,1460,0
|
|
20230705,160300,301202,1460,1460,1460,1460,0
|
|
20230705,160200,301202,1460,1460,1460,1460,0
|
|
20230705,160100,301202,1460,1460,1460,1460,0
|
|
20230705,160000,301202,1460,1460,1460,1460,0
|
|
20230705,155900,301202,1460,1460,1460,1460,0
|
|
20230705,155800,301202,1460,1460,1460,1460,0
|
|
20230705,155700,301202,1460,1460,1460,1460,0
|
|
20230705,155600,301202,1460,1460,1460,1460,0
|
|
20230705,155500,301202,1460,1460,1460,1460,0
|
|
20230705,155400,301202,1460,1460,1460,1460,3
|
|
20230705,155300,301202,1460,1460,1460,1460,0
|
|
20230705,155200,301202,1460,1460,1460,1460,0
|
|
20230705,155100,301202,1460,1460,1460,1460,0
|
|
20230705,155000,301202,1460,1460,1460,1460,0
|
|
20230705,154900,301202,1460,1460,1460,1460,0
|
|
20230705,154800,301202,1460,1460,1460,1460,0
|
|
20230705,154700,301202,1460,1460,1460,1460,0
|
|
20230705,154600,301202,1460,1460,1460,1460,0
|
|
20230705,154500,301202,1460,1460,1460,1460,0
|
|
20230705,154400,301202,1460,1460,1460,1460,0
|
|
20230705,154300,301202,1460,1460,1460,1460,0
|
|
20230705,154200,301202,1460,1460,1460,1460,0
|
|
20230705,154100,301202,1460,1460,1460,1460,0
|
|
20230705,154000,301202,1460,1460,1460,1460,0
|
|
20230705,153900,301202,1460,1460,1460,1460,0
|
|
20230705,153800,301202,1460,1460,1460,1460,0
|
|
20230705,153700,301202,1460,1460,1460,1460,0
|
|
20230705,153600,301202,1460,1460,1460,1460,0
|
|
20230705,153500,301202,1460,1460,1460,1460,0
|
|
20230705,153400,301202,1460,1460,1460,1460,0
|
|
20230705,153300,301202,1460,1460,1460,1460,0
|
|
20230705,153200,301202,1460,1460,1460,1460,0
|
|
20230705,153100,301202,1460,1460,1460,1460,0
|
|
20230705,153000,301202,1460,1460,1460,1460,3
|
|
20230705,152900,296822,1460,1460,1460,1460,0
|
|
20230705,152800,296822,1460,1460,1460,1460,0
|
|
20230705,152700,296822,1460,1460,1460,1460,0
|
|
20230705,152600,296822,1460,1460,1460,1460,0
|
|
20230705,152500,296822,1460,1460,1460,1460,0
|
|
20230705,152400,296822,1460,1460,1460,1460,0
|
|
20230705,152300,296822,1460,1460,1460,1460,0
|
|
20230705,152200,296822,1460,1460,1460,1460,0
|
|
20230705,152100,296822,1460,1460,1460,1460,0
|
|
20230705,152000,296822,1460,1460,1460,1460,0
|
|
20230705,151900,296822,1460,1460,1460,1460,0
|
|
20230705,151800,296822,1460,1460,1460,1460,0
|
|
20230705,151700,296822,1460,1460,1460,1460,0
|
|
20230705,151600,296822,1460,1460,1460,1460,0
|
|
20230705,151500,296822,1460,1460,1460,1460,0
|
|
20230705,151400,296822,1460,1460,1460,1460,0
|
|
20230705,151300,296822,1460,1460,1460,1460,0
|
|
20230705,151200,296822,1460,1460,1460,1460,0
|
|
20230705,151100,296822,1460,1460,1460,1460,0
|
|
20230705,151000,296822,1460,1460,1460,1460,0
|
|
20230705,150900,296822,1460,1460,1460,1460,0
|
|
20230705,150800,296822,1460,1460,1460,1460,0
|
|
20230705,150700,296822,1460,1460,1460,1460,0
|
|
20230705,150600,296822,1460,1460,1460,1460,0
|
|
20230705,150500,296822,1460,1460,1460,1460,0
|
|
20230705,150400,296822,1460,1460,1460,1460,0
|
|
20230705,150300,296822,1460,1460,1460,1460,0
|
|
20230705,150200,296822,1460,1460,1460,1460,0
|
|
20230705,150100,296822,1460,1460,1460,1460,0
|
|
20230705,150000,296822,1460,1460,1460,1460,0
|
|
20230705,145900,296822,1460,1460,1460,1460,0
|
|
20230705,145800,296822,1460,1460,1460,1460,0
|
|
20230705,145700,296822,1460,1460,1460,1460,0
|
|
20230705,145600,296822,1460,1460,1460,1460,0
|
|
20230705,145500,296822,1460,1460,1460,1460,0
|
|
20230705,145400,296822,1460,1460,1460,1460,0
|
|
20230705,145300,296822,1460,1460,1460,1460,0
|
|
20230705,145200,296822,1460,1460,1460,1460,0
|
|
20230705,145100,296822,1460,1460,1460,1460,0
|
|
20230705,145000,296822,1460,1460,1460,1460,0
|
|
20230705,144900,296822,1460,1460,1460,1460,0
|
|
20230705,144800,296822,1460,1460,1460,1460,0
|
|
20230705,144700,296822,1460,1460,1460,1460,0
|
|
20230705,144600,296822,1460,1460,1460,1460,0
|
|
20230705,144500,296822,1460,1460,1460,1460,0
|
|
20230705,144400,296822,1460,1460,1460,1460,0
|
|
20230705,144300,296822,1460,1460,1460,1460,0
|
|
20230705,144200,296822,1460,1460,1460,1460,0
|
|
20230705,144100,296822,1460,1460,1460,1460,0
|
|
20230705,144000,296822,1460,1460,1460,1460,0
|
|
20230705,143900,296822,1460,1460,1460,1460,0
|
|
20230705,143800,296822,1460,1460,1460,1460,0
|
|
20230705,143700,296822,1460,1460,1460,1460,0
|
|
20230705,143600,296822,1460,1460,1460,1460,0
|
|
20230705,143500,296822,1460,1460,1460,1460,0
|
|
20230705,143400,296822,1460,1460,1460,1460,0
|
|
20230705,143300,296822,1460,1460,1460,1460,0
|
|
20230705,143200,296822,1460,1460,1460,1460,0
|
|
20230705,143100,296822,1460,1460,1460,1460,0
|
|
20230705,143000,296822,1460,1460,1460,1460,0
|
|
20230705,142900,296822,1460,1460,1460,1460,0
|
|
20230705,142800,296822,1460,1460,1460,1460,0
|
|
20230705,142700,296822,1460,1460,1460,1460,0
|
|
20230705,142600,296822,1460,1460,1460,1460,0
|
|
20230705,142500,296822,1460,1460,1460,1460,0
|
|
20230705,142400,296822,1460,1460,1460,1460,0
|
|
20230705,142300,296822,1460,1460,1460,1460,0
|
|
20230705,142200,296822,1460,1460,1460,1460,0
|
|
20230705,142100,296822,1460,1460,1460,1460,0
|
|
20230705,142000,296822,1460,1460,1460,1460,0
|
|
20230705,141900,296822,1460,1460,1460,1460,0
|
|
20230705,141800,296822,1460,1460,1460,1460,0
|
|
20230705,141700,296822,1460,1460,1460,1460,0
|
|
20230705,141600,296822,1460,1460,1460,1460,0
|
|
20230705,141500,296822,1460,1460,1460,1460,0
|
|
20230705,141400,296822,1460,1460,1460,1460,0
|
|
20230705,141300,296822,1460,1460,1460,1460,0
|
|
20230705,141200,296822,1460,1460,1460,1460,0
|
|
20230705,141100,296822,1460,1460,1460,1460,0
|
|
20230705,141000,296822,1460,1460,1460,1460,0
|
|
20230705,140900,296822,1460,1460,1460,1460,0
|
|
20230705,140800,296822,1460,1460,1460,1460,0
|
|
20230705,140700,296822,1460,1460,1460,1460,0
|
|
20230705,140600,296822,1460,1460,1460,1460,0
|
|
20230705,140500,296822,1460,1460,1460,1460,0
|
|
20230705,140400,296822,1460,1460,1460,1460,0
|
|
20230705,140300,296822,1460,1460,1460,1460,0
|
|
20230705,140200,296822,1460,1460,1460,1460,0
|
|
20230705,140100,296822,1460,1460,1460,1460,0
|
|
20230705,140000,296822,1460,1460,1460,1460,0
|
|
20230705,135900,296822,1460,1460,1460,1460,0
|
|
20230705,135800,296822,1460,1460,1460,1460,0
|
|
20230705,135700,296822,1460,1460,1460,1460,0
|
|
20230705,135600,296822,1460,1460,1460,1460,0
|
|
20230705,135500,296822,1460,1460,1460,1460,0
|
|
20230705,135400,296822,1460,1460,1460,1460,0
|
|
20230705,135300,296822,1460,1460,1460,1460,0
|
|
20230705,135200,296822,1460,1460,1460,1460,0
|
|
20230705,135100,296822,1460,1460,1460,1460,0
|
|
20230705,135000,296822,1460,1460,1460,1460,0
|
|
20230705,134900,296822,1460,1460,1460,1460,0
|
|
20230705,134800,296822,1460,1460,1460,1460,0
|
|
20230705,134700,296822,1460,1460,1460,1460,0
|
|
20230705,134600,296822,1460,1460,1460,1460,0
|
|
20230705,134500,296822,1460,1460,1460,1460,0
|
|
20230705,134400,296822,1460,1460,1460,1460,0
|
|
20230705,134300,296822,1460,1460,1460,1460,0
|
|
20230705,134200,296822,1460,1460,1460,1460,0
|
|
20230705,134100,296822,1460,1460,1460,1460,0
|
|
20230705,134000,296822,1460,1460,1460,1460,0
|
|
20230705,133900,296822,1460,1460,1460,1460,0
|
|
20230705,133800,296822,1460,1460,1460,1460,0
|
|
20230705,133700,296822,1460,1460,1460,1460,0
|
|
20230705,133600,296822,1460,1460,1460,1460,0
|
|
20230705,133500,296822,1460,1460,1460,1460,0
|
|
20230705,133400,296822,1460,1460,1460,1460,0
|
|
20230705,133300,296822,1460,1460,1460,1460,201
|
|
20230705,133200,3362,1679,1679,1679,1679,0
|
|
20230705,133100,3362,1679,1679,1679,1679,0
|
|
20230705,133000,3362,1679,1679,1679,1679,0
|
|
20230705,132900,3362,1679,1679,1679,1679,0
|
|
20230705,132800,3362,1679,1679,1679,1679,0
|
|
20230705,132700,3362,1679,1679,1679,1679,0
|
|
20230705,132600,3362,1679,1679,1679,1679,0
|
|
20230705,132500,3362,1679,1679,1679,1679,0
|
|
20230705,132400,3362,1679,1679,1679,1679,0
|
|
20230705,132300,3362,1679,1679,1679,1679,0
|
|
20230705,132200,3362,1679,1679,1679,1679,0
|
|
20230705,132100,3362,1679,1679,1679,1679,0
|
|
20230705,132000,3362,1679,1679,1679,1679,0
|
|
20230705,131900,3362,1679,1679,1679,1679,0
|
|
20230705,131800,3362,1679,1679,1679,1679,0
|
|
20230705,131700,3362,1679,1679,1679,1679,0
|
|
20230705,131600,3362,1679,1679,1679,1679,0
|
|
20230705,131500,3362,1679,1679,1679,1679,0
|
|
20230705,131400,3362,1679,1679,1679,1679,0
|
|
20230705,131300,3362,1679,1679,1679,1679,0
|
|
20230705,131200,3362,1679,1679,1679,1679,0
|
|
20230705,131100,3362,1679,1679,1679,1679,0
|
|
20230705,131000,3362,1679,1679,1679,1679,0
|
|
20230705,130900,3362,1679,1679,1679,1679,0
|
|
20230705,130800,3362,1679,1679,1679,1679,0
|
|
20230705,130700,3362,1679,1679,1679,1679,0
|
|
20230705,130600,3362,1679,1679,1679,1679,0
|
|
20230705,130500,3362,1679,1679,1679,1679,0
|
|
20230705,130400,3362,1679,1679,1679,1679,0
|
|
20230705,130300,3362,1679,1679,1679,1679,1
|
|
20230705,130200,1683,1683,1683,1683,1683,0
|
|
20230705,130100,1683,1683,1683,1683,1683,0
|
|
20230705,130000,1683,1683,1683,1683,1683,0
|
|
20230705,125900,1683,1683,1683,1683,1683,0
|
|
20230705,125800,1683,1683,1683,1683,1683,0
|
|
20230705,125700,1683,1683,1683,1683,1683,0
|
|
20230705,125600,1683,1683,1683,1683,1683,0
|
|
20230705,125500,1683,1683,1683,1683,1683,0
|
|
20230705,125400,1683,1683,1683,1683,1683,0
|
|
20230705,125300,1683,1683,1683,1683,1683,0
|
|
20230705,125200,1683,1683,1683,1683,1683,0
|
|
20230705,125100,1683,1683,1683,1683,1683,0
|
|
20230705,125000,1683,1683,1683,1683,1683,0
|
|
20230705,124900,1683,1683,1683,1683,1683,0
|
|
20230705,124800,1683,1683,1683,1683,1683,0
|
|
20230705,124700,1683,1683,1683,1683,1683,0
|
|
20230705,124600,1683,1683,1683,1683,1683,0
|
|
20230705,124500,1683,1683,1683,1683,1683,0
|
|
20230705,124400,1683,1683,1683,1683,1683,0
|
|
20230705,124300,1683,1683,1683,1683,1683,0
|
|
20230705,124200,1683,1683,1683,1683,1683,0
|
|
20230705,124100,1683,1683,1683,1683,1683,0
|
|
20230705,124000,1683,1683,1683,1683,1683,0
|
|
20230705,123900,1683,1683,1683,1683,1683,0
|
|
20230705,123800,1683,1683,1683,1683,1683,0
|
|
20230705,123700,1683,1683,1683,1683,1683,0
|
|
20230705,123600,1683,1683,1683,1683,1683,0
|
|
20230705,123500,1683,1683,1683,1683,1683,0
|
|
20230705,123400,1683,1683,1683,1683,1683,0
|
|
20230705,123300,1683,1683,1683,1683,1683,0
|
|
20230705,123200,1683,1683,1683,1683,1683,0
|
|
20230705,123100,1683,1683,1683,1683,1683,0
|
|
20230705,123000,1683,1683,1683,1683,1683,0
|
|
20230705,122900,1683,1683,1683,1683,1683,0
|
|
20230705,122800,1683,1683,1683,1683,1683,0
|
|
20230705,122700,1683,1683,1683,1683,1683,0
|
|
20230705,122600,1683,1683,1683,1683,1683,0
|
|
20230705,122500,1683,1683,1683,1683,1683,0
|
|
20230705,122400,1683,1683,1683,1683,1683,0
|
|
20230705,122300,1683,1683,1683,1683,1683,0
|
|
20230705,122200,1683,1683,1683,1683,1683,0
|
|
20230705,122100,1683,1683,1683,1683,1683,0
|
|
20230705,122000,1683,1683,1683,1683,1683,0
|
|
20230705,121900,1683,1683,1683,1683,1683,0
|
|
20230705,121800,1683,1683,1683,1683,1683,0
|
|
20230705,121700,1683,1683,1683,1683,1683,0
|
|
20230705,121600,1683,1683,1683,1683,1683,0
|
|
20230705,121500,1683,1683,1683,1683,1683,0
|
|
20230705,121400,1683,1683,1683,1683,1683,0
|
|
20230705,121300,1683,1683,1683,1683,1683,0
|
|
20230705,121200,1683,1683,1683,1683,1683,0
|
|
20230705,121100,1683,1683,1683,1683,1683,0
|
|
20230705,121000,1683,1683,1683,1683,1683,0
|
|
20230705,120900,1683,1683,1683,1683,1683,0
|
|
20230705,120800,1683,1683,1683,1683,1683,0
|
|
20230705,120700,1683,1683,1683,1683,1683,0
|
|
20230705,120600,1683,1683,1683,1683,1683,0
|
|
20230705,120500,1683,1683,1683,1683,1683,0
|
|
20230705,120400,1683,1683,1683,1683,1683,0
|
|
20230705,120300,1683,1683,1683,1683,1683,0
|
|
20230705,120200,1683,1683,1683,1683,1683,0
|
|
20230705,120100,1683,1683,1683,1683,1683,0
|
|
20230705,120000,1683,1683,1683,1683,1683,0
|
|
20230705,115900,1683,1683,1683,1683,1683,0
|
|
20230705,115800,1683,1683,1683,1683,1683,0
|
|
20230705,115700,1683,1683,1683,1683,1683,0
|
|
20230705,115600,1683,1683,1683,1683,1683,0
|
|
20230705,115500,1683,1683,1683,1683,1683,0
|
|
20230705,115400,1683,1683,1683,1683,1683,0
|
|
20230705,115300,1683,1683,1683,1683,1683,0
|
|
20230705,115200,1683,1683,1683,1683,1683,0
|
|
20230705,115100,1683,1683,1683,1683,1683,0
|
|
20230705,115000,1683,1683,1683,1683,1683,0
|
|
20230705,114900,1683,1683,1683,1683,1683,0
|
|
20230705,114800,1683,1683,1683,1683,1683,0
|
|
20230705,114700,1683,1683,1683,1683,1683,0
|
|
20230705,114600,1683,1683,1683,1683,1683,0
|
|
20230705,114500,1683,1683,1683,1683,1683,0
|
|
20230705,114400,1683,1683,1683,1683,1683,0
|
|
20230705,114300,1683,1683,1683,1683,1683,0
|
|
20230705,114200,1683,1683,1683,1683,1683,0
|
|
20230705,114100,1683,1683,1683,1683,1683,0
|
|
20230705,114000,1683,1683,1683,1683,1683,0
|
|
20230705,113900,1683,1683,1683,1683,1683,0
|
|
20230705,113800,1683,1683,1683,1683,1683,0
|
|
20230705,113700,1683,1683,1683,1683,1683,0
|
|
20230705,113600,1683,1683,1683,1683,1683,0
|
|
20230705,113500,1683,1683,1683,1683,1683,0
|
|
20230705,113400,1683,1683,1683,1683,1683,0
|
|
20230705,113300,1683,1683,1683,1683,1683,0
|
|
20230705,113200,1683,1683,1683,1683,1683,0
|
|
20230705,113100,1683,1683,1683,1683,1683,0
|
|
20230705,113000,1683,1683,1683,1683,1683,0
|
|
20230705,112900,1683,1683,1683,1683,1683,0
|
|
20230705,112800,1683,1683,1683,1683,1683,0
|
|
20230705,112700,1683,1683,1683,1683,1683,0
|
|
20230705,112600,1683,1683,1683,1683,1683,0
|
|
20230705,112500,1683,1683,1683,1683,1683,0
|
|
20230705,112400,1683,1683,1683,1683,1683,0
|
|
20230705,112300,1683,1683,1683,1683,1683,0
|
|
20230705,112200,1683,1683,1683,1683,1683,0
|
|
20230705,112100,1683,1683,1683,1683,1683,0
|
|
20230705,112000,1683,1683,1683,1683,1683,0
|
|
20230705,111900,1683,1683,1683,1683,1683,0
|
|
20230705,111800,1683,1683,1683,1683,1683,0
|
|
20230705,111700,1683,1683,1683,1683,1683,0
|
|
20230705,111600,1683,1683,1683,1683,1683,0
|
|
20230705,111500,1683,1683,1683,1683,1683,0
|
|
20230705,111400,1683,1683,1683,1683,1683,0
|
|
20230705,111300,1683,1683,1683,1683,1683,0
|
|
20230705,111200,1683,1683,1683,1683,1683,0
|
|
20230705,111100,1683,1683,1683,1683,1683,0
|
|
20230705,111000,1683,1683,1683,1683,1683,0
|
|
20230705,110900,1683,1683,1683,1683,1683,0
|
|
20230705,110800,1683,1683,1683,1683,1683,0
|
|
20230705,110700,1683,1683,1683,1683,1683,0
|
|
20230705,110600,1683,1683,1683,1683,1683,0
|
|
20230705,110500,1683,1683,1683,1683,1683,0
|
|
20230705,110400,1683,1683,1683,1683,1683,0
|
|
20230705,110300,1683,1683,1683,1683,1683,0
|
|
20230705,110200,1683,1683,1683,1683,1683,0
|
|
20230705,110100,1683,1683,1683,1683,1683,0
|
|
20230705,110000,1683,1683,1683,1683,1683,0
|
|
20230705,105900,1683,1683,1683,1683,1683,0
|
|
20230705,105800,1683,1683,1683,1683,1683,0
|
|
20230705,105700,1683,1683,1683,1683,1683,0
|
|
20230705,105600,1683,1683,1683,1683,1683,0
|
|
20230705,105500,1683,1683,1683,1683,1683,0
|
|
20230705,105400,1683,1683,1683,1683,1683,0
|
|
20230705,105300,1683,1683,1683,1683,1683,0
|
|
20230705,105200,1683,1683,1683,1683,1683,0
|
|
20230705,105100,1683,1683,1683,1683,1683,0
|
|
20230705,105000,1683,1683,1683,1683,1683,0
|
|
20230705,104900,1683,1683,1683,1683,1683,0
|
|
20230705,104800,1683,1683,1683,1683,1683,0
|
|
20230705,104700,1683,1683,1683,1683,1683,0
|
|
20230705,104600,1683,1683,1683,1683,1683,0
|
|
20230705,104500,1683,1683,1683,1683,1683,0
|
|
20230705,104400,1683,1683,1683,1683,1683,0
|
|
20230705,104300,1683,1683,1683,1683,1683,0
|
|
20230705,104200,1683,1683,1683,1683,1683,0
|
|
20230705,104100,1683,1683,1683,1683,1683,0
|
|
20230705,104000,1683,1683,1683,1683,1683,0
|
|
20230705,103900,1683,1683,1683,1683,1683,0
|
|
20230705,103800,1683,1683,1683,1683,1683,0
|
|
20230705,103700,1683,1683,1683,1683,1683,0
|
|
20230705,103600,1683,1683,1683,1683,1683,0
|
|
20230705,103500,1683,1683,1683,1683,1683,0
|
|
20230705,103400,1683,1683,1683,1683,1683,0
|
|
20230705,103300,1683,1683,1683,1683,1683,0
|
|
20230705,103200,1683,1683,1683,1683,1683,0
|
|
20230705,103100,1683,1683,1683,1683,1683,0
|
|
20230705,103000,1683,1683,1683,1683,1683,0
|
|
20230705,102900,1683,1683,1683,1683,1683,0
|
|
20230705,102800,1683,1683,1683,1683,1683,0
|
|
20230705,102700,1683,1683,1683,1683,1683,0
|
|
20230705,102600,1683,1683,1683,1683,1683,0
|
|
20230705,102500,1683,1683,1683,1683,1683,0
|
|
20230705,102400,1683,1683,1683,1683,1683,0
|
|
20230705,102300,1683,1683,1683,1683,1683,0
|
|
20230705,102200,1683,1683,1683,1683,1683,0
|
|
20230705,102100,1683,1683,1683,1683,1683,0
|
|
20230705,102000,1683,1683,1683,1683,1683,0
|
|
20230705,101900,1683,1683,1683,1683,1683,0
|
|
20230705,101800,1683,1683,1683,1683,1683,0
|
|
20230705,101700,1683,1683,1683,1683,1683,0
|
|
20230705,101600,1683,1683,1683,1683,1683,0
|
|
20230705,101500,1683,1683,1683,1683,1683,0
|
|
20230705,101400,1683,1683,1683,1683,1683,0
|
|
20230705,101300,1683,1683,1683,1683,1683,0
|
|
20230705,101200,1683,1683,1683,1683,1683,0
|
|
20230705,101100,1683,1683,1683,1683,1683,0
|
|
20230705,101000,1683,1683,1683,1683,1683,0
|
|
20230705,100900,1683,1683,1683,1683,1683,0
|
|
20230705,100800,1683,1683,1683,1683,1683,0
|
|
20230705,100700,1683,1683,1683,1683,1683,0
|
|
20230705,100600,1683,1683,1683,1683,1683,0
|
|
20230705,100500,1683,1683,1683,1683,1683,0
|
|
20230705,100400,1683,1683,1683,1683,1683,0
|
|
20230705,100300,1683,1683,1683,1683,1683,0
|
|
20230705,100200,1683,1683,1683,1683,1683,0
|
|
20230705,100100,1683,1683,1683,1683,1683,0
|
|
20230705,100000,1683,1683,1683,1683,1683,0
|
|
20230705,095900,1683,1683,1683,1683,1683,0
|
|
20230705,095800,1683,1683,1683,1683,1683,0
|
|
20230705,095700,1683,1683,1683,1683,1683,0
|
|
20230705,095600,1683,1683,1683,1683,1683,0
|
|
20230705,095500,1683,1683,1683,1683,1683,0
|
|
20230705,095400,1683,1683,1683,1683,1683,0
|
|
20230705,095300,1683,1683,1683,1683,1683,0
|
|
20230705,095200,1683,1683,1683,1683,1683,0
|
|
20230705,095100,1683,1683,1683,1683,1683,0
|
|
20230705,095000,1683,1683,1683,1683,1683,0
|
|
20230705,094900,1683,1683,1683,1683,1683,0
|
|
20230705,094800,1683,1683,1683,1683,1683,0
|
|
20230705,094700,1683,1683,1683,1683,1683,0
|
|
20230705,094600,1683,1683,1683,1683,1683,0
|
|
20230705,094500,1683,1683,1683,1683,1683,0
|
|
20230705,094400,1683,1683,1683,1683,1683,0
|
|
20230705,094300,1683,1683,1683,1683,1683,0
|
|
20230705,094200,1683,1683,1683,1683,1683,0
|
|
20230705,094100,1683,1683,1683,1683,1683,0
|
|
20230705,094000,1683,1683,1683,1683,1683,0
|
|
20230705,093900,1683,1683,1683,1683,1683,0
|
|
20230705,093800,1683,1683,1683,1683,1683,0
|
|
20230705,093700,1683,1683,1683,1683,1683,0
|
|
20230705,093600,1683,1683,1683,1683,1683,0
|
|
20230705,093500,1683,1683,1683,1683,1683,0
|
|
20230705,093400,1683,1683,1683,1683,1683,0
|
|
20230705,093300,1683,1683,1683,1683,1683,0
|
|
20230705,093200,1683,1683,1683,1683,1683,0
|
|
20230705,093100,1683,1683,1683,1683,1683,0
|
|
20230705,093000,1683,1683,1683,1683,1683,0
|
|
20230705,092900,1683,1683,1683,1683,1683,0
|
|
20230705,092800,1683,1683,1683,1683,1683,0
|
|
20230705,092700,1683,1683,1683,1683,1683,0
|
|
20230705,092600,1683,1683,1683,1683,1683,0
|
|
20230705,092500,1683,1683,1683,1683,1683,0
|
|
20230705,092400,1683,1683,1683,1683,1683,0
|
|
20230705,092300,1683,1683,1683,1683,1683,0
|
|
20230705,092200,1683,1683,1683,1683,1683,0
|
|
20230705,092100,1683,1683,1683,1683,1683,0
|
|
20230705,092000,1683,1683,1683,1683,1683,0
|
|
20230705,091900,1683,1683,1683,1683,1683,0
|
|
20230705,091800,1683,1683,1683,1683,1683,0
|
|
20230705,091700,1683,1683,1683,1683,1683,0
|
|
20230705,091600,1683,1683,1683,1683,1683,0
|
|
20230705,091500,1683,1683,1683,1683,1683,0
|
|
20230705,091400,1683,1683,1683,1683,1683,0
|
|
20230705,091300,1683,1683,1683,1683,1683,0
|
|
20230705,091200,1683,1683,1683,1683,1683,0
|
|
20230705,091100,1683,1683,1683,1683,1683,0
|
|
20230705,091000,1683,1683,1683,1683,1683,0
|
|
20230705,090900,1683,1683,1683,1683,1683,0
|
|
20230705,090800,1683,1683,1683,1683,1683,0
|
|
20230705,090700,1683,1683,1683,1683,1683,0
|
|
20230705,090600,1683,1683,1683,1683,1683,0
|
|
20230705,090500,1683,1683,1683,1683,1683,0
|
|
20230705,090400,1683,1683,1683,1683,1683,0
|
|
20230705,090300,1683,1683,1683,1683,1683,0
|
|
20230705,090200,1683,1683,1683,1683,1683,0
|
|
20230705,090100,1683,1683,1683,1683,1683,0
|
|
20230705,090000,1683,1683,1683,1683,1683,1
|