596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,185300,200100,1770,1770,1770,1770,5
|
|
20230707,185200,200100,1770,1770,1770,1770,0
|
|
20230707,185100,200100,1770,1770,1770,1770,0
|
|
20230707,185000,200100,1770,1770,1770,1770,0
|
|
20230707,184900,200100,1770,1770,1770,1770,0
|
|
20230707,184800,200100,1770,1770,1770,1770,0
|
|
20230707,184700,200100,1770,1770,1770,1770,0
|
|
20230707,184600,200100,1770,1770,1770,1770,0
|
|
20230707,184500,200100,1770,1770,1770,1770,0
|
|
20230707,184400,200100,1770,1770,1770,1770,0
|
|
20230707,184300,200100,1770,1770,1770,1770,0
|
|
20230707,184200,200100,1770,1770,1770,1770,0
|
|
20230707,184100,200100,1770,1770,1770,1770,0
|
|
20230707,184000,200100,1770,1770,1770,1770,0
|
|
20230707,183900,200100,1770,1770,1770,1770,0
|
|
20230707,183800,200100,1770,1770,1770,1770,0
|
|
20230707,183700,200100,1770,1770,1770,1770,0
|
|
20230707,183600,200100,1770,1770,1770,1770,0
|
|
20230707,183500,200100,1770,1770,1770,1770,0
|
|
20230707,183400,200100,1770,1770,1770,1770,0
|
|
20230707,183300,200100,1770,1770,1770,1770,0
|
|
20230707,183200,200100,1770,1770,1770,1770,0
|
|
20230707,183100,200100,1770,1770,1770,1770,0
|
|
20230707,183000,200100,1770,1770,1770,1770,0
|
|
20230707,182900,200100,1770,1770,1770,1770,0
|
|
20230707,182800,200100,1770,1770,1770,1770,0
|
|
20230707,182700,200100,1770,1770,1770,1770,0
|
|
20230707,182600,200100,1770,1770,1770,1770,0
|
|
20230707,182500,200100,1770,1770,1770,1770,0
|
|
20230707,182400,200100,1770,1770,1770,1770,0
|
|
20230707,182300,200100,1770,1770,1770,1770,5
|
|
20230707,182200,200100,1770,1770,1770,1770,0
|
|
20230707,182100,200100,1770,1770,1770,1770,0
|
|
20230707,182000,200100,1770,1770,1770,1770,0
|
|
20230707,181900,200100,1770,1770,1770,1770,0
|
|
20230707,181800,200100,1770,1770,1770,1770,0
|
|
20230707,181700,200100,1770,1770,1770,1770,0
|
|
20230707,181600,200100,1770,1770,1770,1770,0
|
|
20230707,181500,200100,1770,1770,1770,1770,0
|
|
20230707,181400,200100,1770,1770,1770,1770,0
|
|
20230707,181300,200100,1770,1770,1770,1770,0
|
|
20230707,181200,200100,1770,1770,1770,1770,0
|
|
20230707,181100,200100,1770,1770,1770,1770,0
|
|
20230707,181000,200100,1770,1770,1770,1770,0
|
|
20230707,180900,200100,1770,1770,1770,1770,0
|
|
20230707,180800,200100,1770,1770,1770,1770,0
|
|
20230707,180700,200100,1770,1770,1770,1770,0
|
|
20230707,180600,200100,1770,1770,1770,1770,0
|
|
20230707,180500,200100,1770,1770,1770,1770,0
|
|
20230707,180400,200100,1770,1770,1770,1770,0
|
|
20230707,180300,200100,1770,1770,1770,1770,0
|
|
20230707,180200,200100,1770,1770,1770,1770,0
|
|
20230707,180100,200100,1770,1770,1770,1770,0
|
|
20230707,180000,200100,1770,1770,1770,1770,0
|
|
20230707,175900,200100,1770,1770,1770,1770,0
|
|
20230707,175800,200100,1770,1770,1770,1770,0
|
|
20230707,175700,200100,1770,1770,1770,1770,0
|
|
20230707,175600,200100,1770,1770,1770,1770,0
|
|
20230707,175500,200100,1770,1770,1770,1770,0
|
|
20230707,175400,200100,1770,1770,1770,1770,0
|
|
20230707,175300,200100,1770,1770,1770,1770,5
|
|
20230707,175200,200100,1770,1770,1770,1770,0
|
|
20230707,175100,200100,1770,1770,1770,1770,0
|
|
20230707,175000,200100,1770,1770,1770,1770,0
|
|
20230707,174900,200100,1770,1770,1770,1770,0
|
|
20230707,174800,200100,1770,1770,1770,1770,0
|
|
20230707,174700,200100,1770,1770,1770,1770,0
|
|
20230707,174600,200100,1770,1770,1770,1770,0
|
|
20230707,174500,200100,1770,1770,1770,1770,0
|
|
20230707,174400,200100,1770,1770,1770,1770,0
|
|
20230707,174300,200100,1770,1770,1770,1770,0
|
|
20230707,174200,200100,1770,1770,1770,1770,0
|
|
20230707,174100,200100,1770,1770,1770,1770,0
|
|
20230707,174000,200100,1770,1770,1770,1770,0
|
|
20230707,173900,200100,1770,1770,1770,1770,0
|
|
20230707,173800,200100,1770,1770,1770,1770,0
|
|
20230707,173700,200100,1770,1770,1770,1770,0
|
|
20230707,173600,200100,1770,1770,1770,1770,0
|
|
20230707,173500,200100,1770,1770,1770,1770,0
|
|
20230707,173400,200100,1770,1770,1770,1770,0
|
|
20230707,173300,200100,1770,1770,1770,1770,0
|
|
20230707,173200,200100,1770,1770,1770,1770,0
|
|
20230707,173100,200100,1770,1770,1770,1770,0
|
|
20230707,173000,200100,1770,1770,1770,1770,0
|
|
20230707,172900,200100,1770,1770,1770,1770,0
|
|
20230707,172800,200100,1770,1770,1770,1770,0
|
|
20230707,172700,200100,1770,1770,1770,1770,0
|
|
20230707,172600,200100,1770,1770,1770,1770,0
|
|
20230707,172500,200100,1770,1770,1770,1770,0
|
|
20230707,172400,200100,1770,1770,1770,1770,0
|
|
20230707,172300,200100,1770,1770,1770,1770,5
|
|
20230707,172200,200100,1770,1770,1770,1770,0
|
|
20230707,172100,200100,1770,1770,1770,1770,0
|
|
20230707,172000,200100,1770,1770,1770,1770,0
|
|
20230707,171900,200100,1770,1770,1770,1770,0
|
|
20230707,171800,200100,1770,1770,1770,1770,0
|
|
20230707,171700,200100,1770,1770,1770,1770,0
|
|
20230707,171600,200100,1770,1770,1770,1770,0
|
|
20230707,171500,200100,1770,1770,1770,1770,0
|
|
20230707,171400,200100,1770,1770,1770,1770,0
|
|
20230707,171300,200100,1770,1770,1770,1770,0
|
|
20230707,171200,200100,1770,1770,1770,1770,0
|
|
20230707,171100,200100,1770,1770,1770,1770,0
|
|
20230707,171000,200100,1770,1770,1770,1770,0
|
|
20230707,170900,200100,1770,1770,1770,1770,0
|
|
20230707,170800,200100,1770,1770,1770,1770,0
|
|
20230707,170700,200100,1770,1770,1770,1770,0
|
|
20230707,170600,200100,1770,1770,1770,1770,0
|
|
20230707,170500,200100,1770,1770,1770,1770,0
|
|
20230707,170400,200100,1770,1770,1770,1770,0
|
|
20230707,170300,200100,1770,1770,1770,1770,0
|
|
20230707,170200,200100,1770,1770,1770,1770,0
|
|
20230707,170100,200100,1770,1770,1770,1770,0
|
|
20230707,170000,200100,1770,1770,1770,1770,0
|
|
20230707,165900,200100,1770,1770,1770,1770,0
|
|
20230707,165800,200100,1770,1770,1770,1770,0
|
|
20230707,165700,200100,1770,1770,1770,1770,0
|
|
20230707,165600,200100,1770,1770,1770,1770,0
|
|
20230707,165500,200100,1770,1770,1770,1770,0
|
|
20230707,165400,200100,1770,1770,1770,1770,0
|
|
20230707,165300,200100,1770,1770,1770,1770,5
|
|
20230707,165200,200100,1770,1770,1770,1770,0
|
|
20230707,165100,200100,1770,1770,1770,1770,0
|
|
20230707,165000,200100,1770,1770,1770,1770,0
|
|
20230707,164900,200100,1770,1770,1770,1770,0
|
|
20230707,164800,200100,1770,1770,1770,1770,0
|
|
20230707,164700,200100,1770,1770,1770,1770,0
|
|
20230707,164600,200100,1770,1770,1770,1770,0
|
|
20230707,164500,200100,1770,1770,1770,1770,0
|
|
20230707,164400,200100,1770,1770,1770,1770,0
|
|
20230707,164300,200100,1770,1770,1770,1770,0
|
|
20230707,164200,200100,1770,1770,1770,1770,0
|
|
20230707,164100,200100,1770,1770,1770,1770,0
|
|
20230707,164000,200100,1770,1770,1770,1770,0
|
|
20230707,163900,200100,1770,1770,1770,1770,0
|
|
20230707,163800,200100,1770,1770,1770,1770,0
|
|
20230707,163700,200100,1770,1770,1770,1770,0
|
|
20230707,163600,200100,1770,1770,1770,1770,0
|
|
20230707,163500,200100,1770,1770,1770,1770,0
|
|
20230707,163400,200100,1770,1770,1770,1770,0
|
|
20230707,163300,200100,1770,1770,1770,1770,0
|
|
20230707,163200,200100,1770,1770,1770,1770,0
|
|
20230707,163100,200100,1770,1770,1770,1770,0
|
|
20230707,163000,200100,1770,1770,1770,1770,0
|
|
20230707,162900,200100,1770,1770,1770,1770,0
|
|
20230707,162800,200100,1770,1770,1770,1770,0
|
|
20230707,162700,200100,1770,1770,1770,1770,0
|
|
20230707,162600,200100,1770,1770,1770,1770,0
|
|
20230707,162500,200100,1770,1770,1770,1770,0
|
|
20230707,162400,200100,1770,1770,1770,1770,0
|
|
20230707,162300,200100,1770,1770,1770,1770,5
|
|
20230707,162200,200100,1770,1770,1770,1770,0
|
|
20230707,162100,200100,1770,1770,1770,1770,0
|
|
20230707,162000,200100,1770,1770,1770,1770,0
|
|
20230707,161900,200100,1770,1770,1770,1770,0
|
|
20230707,161800,200100,1770,1770,1770,1770,0
|
|
20230707,161700,200100,1770,1770,1770,1770,0
|
|
20230707,161600,200100,1770,1770,1770,1770,0
|
|
20230707,161500,200100,1770,1770,1770,1770,0
|
|
20230707,161400,200100,1770,1770,1770,1770,0
|
|
20230707,161300,200100,1770,1770,1770,1770,0
|
|
20230707,161200,200100,1770,1770,1770,1770,0
|
|
20230707,161100,200100,1770,1770,1770,1770,0
|
|
20230707,161000,200100,1770,1770,1770,1770,0
|
|
20230707,160900,200100,1770,1770,1770,1770,0
|
|
20230707,160800,200100,1770,1770,1770,1770,0
|
|
20230707,160700,200100,1770,1770,1770,1770,0
|
|
20230707,160600,200100,1770,1770,1770,1770,0
|
|
20230707,160500,200100,1770,1770,1770,1770,0
|
|
20230707,160400,200100,1770,1770,1770,1770,0
|
|
20230707,160300,200100,1770,1770,1770,1770,0
|
|
20230707,160200,200100,1770,1770,1770,1770,0
|
|
20230707,160100,200100,1770,1770,1770,1770,0
|
|
20230707,160000,200100,1770,1770,1770,1770,0
|
|
20230707,155900,200100,1770,1770,1770,1770,0
|
|
20230707,155800,200100,1770,1770,1770,1770,0
|
|
20230707,155700,200100,1770,1770,1770,1770,0
|
|
20230707,155600,200100,1770,1770,1770,1770,0
|
|
20230707,155500,200100,1770,1770,1770,1770,0
|
|
20230707,155400,200100,1770,1770,1770,1770,0
|
|
20230707,155300,200100,1770,1770,1770,1770,5
|
|
20230707,155200,200100,1770,1770,1770,1770,0
|
|
20230707,155100,200100,1770,1770,1770,1770,0
|
|
20230707,155000,200100,1770,1770,1770,1770,0
|
|
20230707,154900,200100,1770,1770,1770,1770,0
|
|
20230707,154800,200100,1770,1770,1770,1770,0
|
|
20230707,154700,200100,1770,1770,1770,1770,0
|
|
20230707,154600,200100,1770,1770,1770,1770,0
|
|
20230707,154500,200100,1770,1770,1770,1770,0
|
|
20230707,154400,200100,1770,1770,1770,1770,0
|
|
20230707,154300,200100,1770,1770,1770,1770,0
|
|
20230707,154200,200100,1770,1770,1770,1770,0
|
|
20230707,154100,200100,1770,1770,1770,1770,0
|
|
20230707,154000,200100,1770,1770,1770,1770,0
|
|
20230707,153900,200100,1770,1770,1770,1770,0
|
|
20230707,153800,200100,1770,1770,1770,1770,0
|
|
20230707,153700,200100,1770,1770,1770,1770,0
|
|
20230707,153600,200100,1770,1770,1770,1770,0
|
|
20230707,153500,200100,1770,1770,1770,1770,0
|
|
20230707,153400,200100,1770,1770,1770,1770,0
|
|
20230707,153300,200100,1770,1770,1770,1770,0
|
|
20230707,153200,200100,1770,1770,1770,1770,0
|
|
20230707,153100,200100,1770,1770,1770,1770,0
|
|
20230707,153000,200100,1770,1770,1770,1770,0
|
|
20230707,152900,200100,1770,1770,1770,1770,0
|
|
20230707,152800,200100,1770,1770,1770,1770,0
|
|
20230707,152700,200100,1770,1770,1770,1770,0
|
|
20230707,152600,200100,1770,1770,1770,1770,0
|
|
20230707,152500,200100,1770,1770,1770,1770,0
|
|
20230707,152400,200100,1770,1770,1770,1770,0
|
|
20230707,152300,200100,1770,1770,1770,1770,0
|
|
20230707,152200,200100,1770,1770,1770,1770,0
|
|
20230707,152100,200100,1770,1770,1770,1770,0
|
|
20230707,152000,200100,1770,1770,1770,1770,0
|
|
20230707,151900,200100,1770,1770,1770,1770,0
|
|
20230707,151800,200100,1770,1770,1770,1770,0
|
|
20230707,151700,200100,1770,1770,1770,1770,0
|
|
20230707,151600,200100,1770,1770,1770,1770,0
|
|
20230707,151500,200100,1770,1770,1770,1770,0
|
|
20230707,151400,200100,1770,1770,1770,1770,0
|
|
20230707,151300,200100,1770,1770,1770,1770,0
|
|
20230707,151200,200100,1770,1770,1770,1770,0
|
|
20230707,151100,200100,1770,1770,1770,1770,0
|
|
20230707,151000,200100,1770,1770,1770,1770,0
|
|
20230707,150900,200100,1770,1770,1770,1770,0
|
|
20230707,150800,200100,1770,1770,1770,1770,0
|
|
20230707,150700,200100,1770,1770,1770,1770,0
|
|
20230707,150600,200100,1770,1770,1770,1770,0
|
|
20230707,150500,200100,1770,1770,1770,1770,0
|
|
20230707,150400,200100,1770,1770,1770,1770,0
|
|
20230707,150300,200100,1770,1770,1770,1770,0
|
|
20230707,150200,200100,1770,1770,1770,1770,0
|
|
20230707,150100,200100,1770,1770,1770,1770,0
|
|
20230707,150000,200100,1770,1770,1770,1770,0
|
|
20230707,145900,200100,1770,1770,1770,1770,0
|
|
20230707,145800,200100,1770,1770,1770,1770,0
|
|
20230707,145700,200100,1770,1770,1770,1770,0
|
|
20230707,145600,200100,1770,1770,1770,1770,0
|
|
20230707,145500,200100,1770,1770,1770,1770,0
|
|
20230707,145400,200100,1770,1770,1770,1770,0
|
|
20230707,145300,200100,1770,1770,1770,1770,0
|
|
20230707,145200,200100,1770,1770,1770,1770,0
|
|
20230707,145100,200100,1770,1770,1770,1770,0
|
|
20230707,145000,200100,1770,1770,1770,1770,0
|
|
20230707,144900,200100,1770,1770,1770,1770,0
|
|
20230707,144800,200100,1770,1770,1770,1770,0
|
|
20230707,144700,200100,1770,1770,1770,1770,0
|
|
20230707,144600,200100,1770,1770,1770,1770,0
|
|
20230707,144500,200100,1770,1770,1770,1770,0
|
|
20230707,144400,200100,1770,1770,1770,1770,0
|
|
20230707,144300,200100,1770,1770,1770,1770,0
|
|
20230707,144200,200100,1770,1770,1770,1770,0
|
|
20230707,144100,200100,1770,1770,1770,1770,0
|
|
20230707,144000,200100,1770,1770,1770,1770,0
|
|
20230707,143900,200100,1770,1770,1770,1770,0
|
|
20230707,143800,200100,1770,1770,1770,1770,0
|
|
20230707,143700,200100,1770,1770,1770,1770,0
|
|
20230707,143600,200100,1770,1770,1770,1770,0
|
|
20230707,143500,200100,1770,1770,1770,1770,0
|
|
20230707,143400,200100,1770,1770,1770,1770,0
|
|
20230707,143300,200100,1770,1770,1770,1770,0
|
|
20230707,143200,200100,1770,1770,1770,1770,0
|
|
20230707,143100,200100,1770,1770,1770,1770,0
|
|
20230707,143000,200100,1770,1770,1770,1770,0
|
|
20230707,142900,200100,1770,1770,1770,1770,0
|
|
20230707,142800,200100,1770,1770,1770,1770,0
|
|
20230707,142700,200100,1770,1770,1770,1770,0
|
|
20230707,142600,200100,1770,1770,1770,1770,0
|
|
20230707,142500,200100,1770,1770,1770,1770,0
|
|
20230707,142400,200100,1770,1770,1770,1770,0
|
|
20230707,142300,200100,1770,1770,1770,1770,0
|
|
20230707,142200,200100,1770,1770,1770,1770,0
|
|
20230707,142100,200100,1770,1770,1770,1770,0
|
|
20230707,142000,200100,1770,1770,1770,1770,0
|
|
20230707,141900,200100,1770,1770,1770,1770,0
|
|
20230707,141800,200100,1770,1770,1770,1770,0
|
|
20230707,141700,200100,1770,1770,1770,1770,0
|
|
20230707,141600,200100,1770,1770,1770,1770,0
|
|
20230707,141500,200100,1770,1770,1770,1770,0
|
|
20230707,141400,200100,1770,1770,1770,1770,0
|
|
20230707,141300,200100,1770,1770,1770,1770,0
|
|
20230707,141200,200100,1770,1770,1770,1770,0
|
|
20230707,141100,200100,1770,1770,1770,1770,0
|
|
20230707,141000,200100,1770,1770,1770,1770,0
|
|
20230707,140900,200100,1770,1770,1770,1770,0
|
|
20230707,140800,200100,1770,1770,1770,1770,0
|
|
20230707,140700,200100,1770,1770,1770,1770,0
|
|
20230707,140600,200100,1770,1770,1770,1770,0
|
|
20230707,140500,200100,1770,1770,1770,1770,0
|
|
20230707,140400,200100,1770,1770,1770,1770,0
|
|
20230707,140300,200100,1770,1770,1770,1770,0
|
|
20230707,140200,200100,1770,1770,1770,1770,0
|
|
20230707,140100,200100,1770,1770,1770,1770,0
|
|
20230707,140000,200100,1770,1770,1770,1770,0
|
|
20230707,135900,200100,1770,1770,1770,1770,0
|
|
20230707,135800,200100,1770,1770,1770,1770,0
|
|
20230707,135700,200100,1770,1770,1770,1770,0
|
|
20230707,135600,200100,1770,1770,1770,1770,0
|
|
20230707,135500,200100,1770,1770,1770,1770,0
|
|
20230707,135400,200100,1770,1770,1770,1770,0
|
|
20230707,135300,200100,1770,1770,1770,1770,0
|
|
20230707,135200,200100,1770,1770,1770,1770,0
|
|
20230707,135100,200100,1770,1770,1770,1770,0
|
|
20230707,135000,200100,1770,1770,1770,1770,0
|
|
20230707,134900,200100,1770,1770,1770,1770,5
|
|
20230707,134800,191250,1770,1770,1770,1770,107
|
|
20230707,134700,1860,1860,1860,1860,1860,0
|
|
20230707,134600,1860,1860,1860,1860,1860,0
|
|
20230707,134500,1860,1860,1860,1860,1860,0
|
|
20230707,134400,1860,1860,1860,1860,1860,0
|
|
20230707,134300,1860,1860,1860,1860,1860,0
|
|
20230707,134200,1860,1860,1860,1860,1860,0
|
|
20230707,134100,1860,1860,1860,1860,1860,0
|
|
20230707,134000,1860,1860,1860,1860,1860,0
|
|
20230707,133900,1860,1860,1860,1860,1860,0
|
|
20230707,133800,1860,1860,1860,1860,1860,0
|
|
20230707,133700,1860,1860,1860,1860,1860,0
|
|
20230707,133600,1860,1860,1860,1860,1860,0
|
|
20230707,133500,1860,1860,1860,1860,1860,0
|
|
20230707,133400,1860,1860,1860,1860,1860,0
|
|
20230707,133300,1860,1860,1860,1860,1860,0
|
|
20230707,133200,1860,1860,1860,1860,1860,0
|
|
20230707,133100,1860,1860,1860,1860,1860,0
|
|
20230707,133000,1860,1860,1860,1860,1860,0
|
|
20230707,132900,1860,1860,1860,1860,1860,0
|
|
20230707,132800,1860,1860,1860,1860,1860,0
|
|
20230707,132700,1860,1860,1860,1860,1860,0
|
|
20230707,132600,1860,1860,1860,1860,1860,0
|
|
20230707,132500,1860,1860,1860,1860,1860,0
|
|
20230707,132400,1860,1860,1860,1860,1860,0
|
|
20230707,132300,1860,1860,1860,1860,1860,0
|
|
20230707,132200,1860,1860,1860,1860,1860,0
|
|
20230707,132100,1860,1860,1860,1860,1860,0
|
|
20230707,132000,1860,1860,1860,1860,1860,0
|
|
20230707,131900,1860,1860,1860,1860,1860,0
|
|
20230707,131800,1860,1860,1860,1860,1860,0
|
|
20230707,131700,1860,1860,1860,1860,1860,0
|
|
20230707,131600,1860,1860,1860,1860,1860,0
|
|
20230707,131500,1860,1860,1860,1860,1860,0
|
|
20230707,131400,1860,1860,1860,1860,1860,0
|
|
20230707,131300,1860,1860,1860,1860,1860,0
|
|
20230707,131200,1860,1860,1860,1860,1860,0
|
|
20230707,131100,1860,1860,1860,1860,1860,0
|
|
20230707,131000,1860,1860,1860,1860,1860,0
|
|
20230707,130900,1860,1860,1860,1860,1860,0
|
|
20230707,130800,1860,1860,1860,1860,1860,0
|
|
20230707,130700,1860,1860,1860,1860,1860,0
|
|
20230707,130600,1860,1860,1860,1860,1860,0
|
|
20230707,130500,1860,1860,1860,1860,1860,0
|
|
20230707,130400,1860,1860,1860,1860,1860,0
|
|
20230707,130300,1860,1860,1860,1860,1860,0
|
|
20230707,130200,1860,1860,1860,1860,1860,0
|
|
20230707,130100,1860,1860,1860,1860,1860,0
|
|
20230707,130000,1860,1860,1860,1860,1860,0
|
|
20230707,125900,1860,1860,1860,1860,1860,0
|
|
20230707,125800,1860,1860,1860,1860,1860,0
|
|
20230707,125700,1860,1860,1860,1860,1860,0
|
|
20230707,125600,1860,1860,1860,1860,1860,0
|
|
20230707,125500,1860,1860,1860,1860,1860,0
|
|
20230707,125400,1860,1860,1860,1860,1860,0
|
|
20230707,125300,1860,1860,1860,1860,1860,0
|
|
20230707,125200,1860,1860,1860,1860,1860,0
|
|
20230707,125100,1860,1860,1860,1860,1860,0
|
|
20230707,125000,1860,1860,1860,1860,1860,0
|
|
20230707,124900,1860,1860,1860,1860,1860,0
|
|
20230707,124800,1860,1860,1860,1860,1860,0
|
|
20230707,124700,1860,1860,1860,1860,1860,0
|
|
20230707,124600,1860,1860,1860,1860,1860,0
|
|
20230707,124500,1860,1860,1860,1860,1860,0
|
|
20230707,124400,1860,1860,1860,1860,1860,0
|
|
20230707,124300,1860,1860,1860,1860,1860,0
|
|
20230707,124200,1860,1860,1860,1860,1860,0
|
|
20230707,124100,1860,1860,1860,1860,1860,0
|
|
20230707,124000,1860,1860,1860,1860,1860,0
|
|
20230707,123900,1860,1860,1860,1860,1860,0
|
|
20230707,123800,1860,1860,1860,1860,1860,0
|
|
20230707,123700,1860,1860,1860,1860,1860,0
|
|
20230707,123600,1860,1860,1860,1860,1860,0
|
|
20230707,123500,1860,1860,1860,1860,1860,0
|
|
20230707,123400,1860,1860,1860,1860,1860,0
|
|
20230707,123300,1860,1860,1860,1860,1860,0
|
|
20230707,123200,1860,1860,1860,1860,1860,0
|
|
20230707,123100,1860,1860,1860,1860,1860,0
|
|
20230707,123000,1860,1860,1860,1860,1860,0
|
|
20230707,122900,1860,1860,1860,1860,1860,0
|
|
20230707,122800,1860,1860,1860,1860,1860,0
|
|
20230707,122700,1860,1860,1860,1860,1860,0
|
|
20230707,122600,1860,1860,1860,1860,1860,0
|
|
20230707,122500,1860,1860,1860,1860,1860,0
|
|
20230707,122400,1860,1860,1860,1860,1860,0
|
|
20230707,122300,1860,1860,1860,1860,1860,0
|
|
20230707,122200,1860,1860,1860,1860,1860,0
|
|
20230707,122100,1860,1860,1860,1860,1860,0
|
|
20230707,122000,1860,1860,1860,1860,1860,0
|
|
20230707,121900,1860,1860,1860,1860,1860,0
|
|
20230707,121800,1860,1860,1860,1860,1860,0
|
|
20230707,121700,1860,1860,1860,1860,1860,0
|
|
20230707,121600,1860,1860,1860,1860,1860,0
|
|
20230707,121500,1860,1860,1860,1860,1860,0
|
|
20230707,121400,1860,1860,1860,1860,1860,0
|
|
20230707,121300,1860,1860,1860,1860,1860,0
|
|
20230707,121200,1860,1860,1860,1860,1860,0
|
|
20230707,121100,1860,1860,1860,1860,1860,0
|
|
20230707,121000,1860,1860,1860,1860,1860,0
|
|
20230707,120900,1860,1860,1860,1860,1860,0
|
|
20230707,120800,1860,1860,1860,1860,1860,0
|
|
20230707,120700,1860,1860,1860,1860,1860,0
|
|
20230707,120600,1860,1860,1860,1860,1860,0
|
|
20230707,120500,1860,1860,1860,1860,1860,0
|
|
20230707,120400,1860,1860,1860,1860,1860,0
|
|
20230707,120300,1860,1860,1860,1860,1860,0
|
|
20230707,120200,1860,1860,1860,1860,1860,0
|
|
20230707,120100,1860,1860,1860,1860,1860,0
|
|
20230707,120000,1860,1860,1860,1860,1860,0
|
|
20230707,115900,1860,1860,1860,1860,1860,0
|
|
20230707,115800,1860,1860,1860,1860,1860,0
|
|
20230707,115700,1860,1860,1860,1860,1860,0
|
|
20230707,115600,1860,1860,1860,1860,1860,0
|
|
20230707,115500,1860,1860,1860,1860,1860,0
|
|
20230707,115400,1860,1860,1860,1860,1860,0
|
|
20230707,115300,1860,1860,1860,1860,1860,0
|
|
20230707,115200,1860,1860,1860,1860,1860,0
|
|
20230707,115100,1860,1860,1860,1860,1860,0
|
|
20230707,115000,1860,1860,1860,1860,1860,0
|
|
20230707,114900,1860,1860,1860,1860,1860,0
|
|
20230707,114800,1860,1860,1860,1860,1860,0
|
|
20230707,114700,1860,1860,1860,1860,1860,0
|
|
20230707,114600,1860,1860,1860,1860,1860,0
|
|
20230707,114500,1860,1860,1860,1860,1860,0
|
|
20230707,114400,1860,1860,1860,1860,1860,0
|
|
20230707,114300,1860,1860,1860,1860,1860,0
|
|
20230707,114200,1860,1860,1860,1860,1860,0
|
|
20230707,114100,1860,1860,1860,1860,1860,0
|
|
20230707,114000,1860,1860,1860,1860,1860,0
|
|
20230707,113900,1860,1860,1860,1860,1860,0
|
|
20230707,113800,1860,1860,1860,1860,1860,0
|
|
20230707,113700,1860,1860,1860,1860,1860,0
|
|
20230707,113600,1860,1860,1860,1860,1860,0
|
|
20230707,113500,1860,1860,1860,1860,1860,0
|
|
20230707,113400,1860,1860,1860,1860,1860,0
|
|
20230707,113300,1860,1860,1860,1860,1860,0
|
|
20230707,113200,1860,1860,1860,1860,1860,0
|
|
20230707,113100,1860,1860,1860,1860,1860,0
|
|
20230707,113000,1860,1860,1860,1860,1860,0
|
|
20230707,112900,1860,1860,1860,1860,1860,0
|
|
20230707,112800,1860,1860,1860,1860,1860,0
|
|
20230707,112700,1860,1860,1860,1860,1860,0
|
|
20230707,112600,1860,1860,1860,1860,1860,0
|
|
20230707,112500,1860,1860,1860,1860,1860,0
|
|
20230707,112400,1860,1860,1860,1860,1860,0
|
|
20230707,112300,1860,1860,1860,1860,1860,0
|
|
20230707,112200,1860,1860,1860,1860,1860,0
|
|
20230707,112100,1860,1860,1860,1860,1860,0
|
|
20230707,112000,1860,1860,1860,1860,1860,0
|
|
20230707,111900,1860,1860,1860,1860,1860,0
|
|
20230707,111800,1860,1860,1860,1860,1860,0
|
|
20230707,111700,1860,1860,1860,1860,1860,0
|
|
20230707,111600,1860,1860,1860,1860,1860,0
|
|
20230707,111500,1860,1860,1860,1860,1860,0
|
|
20230707,111400,1860,1860,1860,1860,1860,0
|
|
20230707,111300,1860,1860,1860,1860,1860,0
|
|
20230707,111200,1860,1860,1860,1860,1860,0
|
|
20230707,111100,1860,1860,1860,1860,1860,0
|
|
20230707,111000,1860,1860,1860,1860,1860,0
|
|
20230707,110900,1860,1860,1860,1860,1860,0
|
|
20230707,110800,1860,1860,1860,1860,1860,0
|
|
20230707,110700,1860,1860,1860,1860,1860,0
|
|
20230707,110600,1860,1860,1860,1860,1860,0
|
|
20230707,110500,1860,1860,1860,1860,1860,0
|
|
20230707,110400,1860,1860,1860,1860,1860,0
|
|
20230707,110300,1860,1860,1860,1860,1860,0
|
|
20230707,110200,1860,1860,1860,1860,1860,0
|
|
20230707,110100,1860,1860,1860,1860,1860,0
|
|
20230707,110000,1860,1860,1860,1860,1860,0
|
|
20230707,105900,1860,1860,1860,1860,1860,0
|
|
20230707,105800,1860,1860,1860,1860,1860,0
|
|
20230707,105700,1860,1860,1860,1860,1860,0
|
|
20230707,105600,1860,1860,1860,1860,1860,0
|
|
20230707,105500,1860,1860,1860,1860,1860,0
|
|
20230707,105400,1860,1860,1860,1860,1860,0
|
|
20230707,105300,1860,1860,1860,1860,1860,0
|
|
20230707,105200,1860,1860,1860,1860,1860,0
|
|
20230707,105100,1860,1860,1860,1860,1860,0
|
|
20230707,105000,1860,1860,1860,1860,1860,0
|
|
20230707,104900,1860,1860,1860,1860,1860,0
|
|
20230707,104800,1860,1860,1860,1860,1860,0
|
|
20230707,104700,1860,1860,1860,1860,1860,0
|
|
20230707,104600,1860,1860,1860,1860,1860,0
|
|
20230707,104500,1860,1860,1860,1860,1860,0
|
|
20230707,104400,1860,1860,1860,1860,1860,0
|
|
20230707,104300,1860,1860,1860,1860,1860,0
|
|
20230707,104200,1860,1860,1860,1860,1860,0
|
|
20230707,104100,1860,1860,1860,1860,1860,0
|
|
20230707,104000,1860,1860,1860,1860,1860,0
|
|
20230707,103900,1860,1860,1860,1860,1860,0
|
|
20230707,103800,1860,1860,1860,1860,1860,0
|
|
20230707,103700,1860,1860,1860,1860,1860,0
|
|
20230707,103600,1860,1860,1860,1860,1860,0
|
|
20230707,103500,1860,1860,1860,1860,1860,0
|
|
20230707,103400,1860,1860,1860,1860,1860,0
|
|
20230707,103300,1860,1860,1860,1860,1860,0
|
|
20230707,103200,1860,1860,1860,1860,1860,0
|
|
20230707,103100,1860,1860,1860,1860,1860,0
|
|
20230707,103000,1860,1860,1860,1860,1860,0
|
|
20230707,102900,1860,1860,1860,1860,1860,0
|
|
20230707,102800,1860,1860,1860,1860,1860,0
|
|
20230707,102700,1860,1860,1860,1860,1860,0
|
|
20230707,102600,1860,1860,1860,1860,1860,0
|
|
20230707,102500,1860,1860,1860,1860,1860,0
|
|
20230707,102400,1860,1860,1860,1860,1860,0
|
|
20230707,102300,1860,1860,1860,1860,1860,0
|
|
20230707,102200,1860,1860,1860,1860,1860,0
|
|
20230707,102100,1860,1860,1860,1860,1860,0
|
|
20230707,102000,1860,1860,1860,1860,1860,0
|
|
20230707,101900,1860,1860,1860,1860,1860,0
|
|
20230707,101800,1860,1860,1860,1860,1860,0
|
|
20230707,101700,1860,1860,1860,1860,1860,0
|
|
20230707,101600,1860,1860,1860,1860,1860,0
|
|
20230707,101500,1860,1860,1860,1860,1860,0
|
|
20230707,101400,1860,1860,1860,1860,1860,0
|
|
20230707,101300,1860,1860,1860,1860,1860,0
|
|
20230707,101200,1860,1860,1860,1860,1860,0
|
|
20230707,101100,1860,1860,1860,1860,1860,0
|
|
20230707,101000,1860,1860,1860,1860,1860,0
|
|
20230707,100900,1860,1860,1860,1860,1860,0
|
|
20230707,100800,1860,1860,1860,1860,1860,0
|
|
20230707,100700,1860,1860,1860,1860,1860,0
|
|
20230707,100600,1860,1860,1860,1860,1860,0
|
|
20230707,100500,1860,1860,1860,1860,1860,0
|
|
20230707,100400,1860,1860,1860,1860,1860,0
|
|
20230707,100300,1860,1860,1860,1860,1860,0
|
|
20230707,100200,1860,1860,1860,1860,1860,0
|
|
20230707,100100,1860,1860,1860,1860,1860,0
|
|
20230707,100000,1860,1860,1860,1860,1860,0
|
|
20230707,095900,1860,1860,1860,1860,1860,0
|
|
20230707,095800,1860,1860,1860,1860,1860,0
|
|
20230707,095700,1860,1860,1860,1860,1860,0
|
|
20230707,095600,1860,1860,1860,1860,1860,0
|
|
20230707,095500,1860,1860,1860,1860,1860,0
|
|
20230707,095400,1860,1860,1860,1860,1860,0
|
|
20230707,095300,1860,1860,1860,1860,1860,0
|
|
20230707,095200,1860,1860,1860,1860,1860,0
|
|
20230707,095100,1860,1860,1860,1860,1860,0
|
|
20230707,095000,1860,1860,1860,1860,1860,0
|
|
20230707,094900,1860,1860,1860,1860,1860,0
|
|
20230707,094800,1860,1860,1860,1860,1860,0
|
|
20230707,094700,1860,1860,1860,1860,1860,0
|
|
20230707,094600,1860,1860,1860,1860,1860,0
|
|
20230707,094500,1860,1860,1860,1860,1860,0
|
|
20230707,094400,1860,1860,1860,1860,1860,0
|
|
20230707,094300,1860,1860,1860,1860,1860,0
|
|
20230707,094200,1860,1860,1860,1860,1860,0
|
|
20230707,094100,1860,1860,1860,1860,1860,0
|
|
20230707,094000,1860,1860,1860,1860,1860,0
|
|
20230707,093900,1860,1860,1860,1860,1860,0
|
|
20230707,093800,1860,1860,1860,1860,1860,0
|
|
20230707,093700,1860,1860,1860,1860,1860,0
|
|
20230707,093600,1860,1860,1860,1860,1860,0
|
|
20230707,093500,1860,1860,1860,1860,1860,0
|
|
20230707,093400,1860,1860,1860,1860,1860,0
|
|
20230707,093300,1860,1860,1860,1860,1860,0
|
|
20230707,093200,1860,1860,1860,1860,1860,0
|
|
20230707,093100,1860,1860,1860,1860,1860,0
|
|
20230707,093000,1860,1860,1860,1860,1860,0
|
|
20230707,092900,1860,1860,1860,1860,1860,0
|
|
20230707,092800,1860,1860,1860,1860,1860,0
|
|
20230707,092700,1860,1860,1860,1860,1860,0
|
|
20230707,092600,1860,1860,1860,1860,1860,0
|
|
20230707,092500,1860,1860,1860,1860,1860,0
|
|
20230707,092400,1860,1860,1860,1860,1860,0
|
|
20230707,092300,1860,1860,1860,1860,1860,0
|
|
20230707,092200,1860,1860,1860,1860,1860,0
|
|
20230707,092100,1860,1860,1860,1860,1860,0
|
|
20230707,092000,1860,1860,1860,1860,1860,0
|
|
20230707,091900,1860,1860,1860,1860,1860,0
|
|
20230707,091800,1860,1860,1860,1860,1860,0
|
|
20230707,091700,1860,1860,1860,1860,1860,0
|
|
20230707,091600,1860,1860,1860,1860,1860,0
|
|
20230707,091500,1860,1860,1860,1860,1860,0
|
|
20230707,091400,1860,1860,1860,1860,1860,0
|
|
20230707,091300,1860,1860,1860,1860,1860,0
|
|
20230707,091200,1860,1860,1860,1860,1860,0
|
|
20230707,091100,1860,1860,1860,1860,1860,0
|
|
20230707,091000,1860,1860,1860,1860,1860,0
|
|
20230707,090900,1860,1860,1860,1860,1860,0
|
|
20230707,090800,1860,1860,1860,1860,1860,0
|
|
20230707,090700,1860,1860,1860,1860,1860,0
|
|
20230707,090600,1860,1860,1860,1860,1860,0
|
|
20230707,090500,1860,1860,1860,1860,1860,0
|
|
20230707,090400,1860,1860,1860,1860,1860,0
|
|
20230707,090300,1860,1860,1860,1860,1860,0
|
|
20230707,090200,1860,1860,1860,1860,1860,1
|
|
20230707,090100,0,1639,1639,1639,1639,0
|
|
20230707,090000,0,1639,1639,1639,1639,0
|