596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,185300,40143,1745,1745,1745,1745,21
|
|
20230710,185200,40143,1745,1745,1745,1745,0
|
|
20230710,185100,40143,1745,1745,1745,1745,0
|
|
20230710,185000,40143,1745,1745,1745,1745,0
|
|
20230710,184900,40143,1745,1745,1745,1745,0
|
|
20230710,184800,40143,1745,1745,1745,1745,0
|
|
20230710,184700,40143,1745,1745,1745,1745,0
|
|
20230710,184600,40143,1745,1745,1745,1745,0
|
|
20230710,184500,40143,1745,1745,1745,1745,0
|
|
20230710,184400,40143,1745,1745,1745,1745,0
|
|
20230710,184300,40143,1745,1745,1745,1745,0
|
|
20230710,184200,40143,1745,1745,1745,1745,0
|
|
20230710,184100,40143,1745,1745,1745,1745,0
|
|
20230710,184000,40143,1745,1745,1745,1745,0
|
|
20230710,183900,40143,1745,1745,1745,1745,0
|
|
20230710,183800,40143,1745,1745,1745,1745,0
|
|
20230710,183700,40143,1745,1745,1745,1745,0
|
|
20230710,183600,40143,1745,1745,1745,1745,0
|
|
20230710,183500,40143,1745,1745,1745,1745,0
|
|
20230710,183400,40143,1745,1745,1745,1745,0
|
|
20230710,183300,40143,1745,1745,1745,1745,0
|
|
20230710,183200,40143,1745,1745,1745,1745,0
|
|
20230710,183100,40143,1745,1745,1745,1745,0
|
|
20230710,183000,40143,1745,1745,1745,1745,0
|
|
20230710,182900,40143,1745,1745,1745,1745,0
|
|
20230710,182800,40143,1745,1745,1745,1745,0
|
|
20230710,182700,40143,1745,1745,1745,1745,0
|
|
20230710,182600,40143,1745,1745,1745,1745,0
|
|
20230710,182500,40143,1745,1745,1745,1745,0
|
|
20230710,182400,40143,1745,1745,1745,1745,0
|
|
20230710,182300,40143,1745,1745,1745,1745,21
|
|
20230710,182200,40143,1745,1745,1745,1745,0
|
|
20230710,182100,40143,1745,1745,1745,1745,0
|
|
20230710,182000,40143,1745,1745,1745,1745,0
|
|
20230710,181900,40143,1745,1745,1745,1745,0
|
|
20230710,181800,40143,1745,1745,1745,1745,0
|
|
20230710,181700,40143,1745,1745,1745,1745,0
|
|
20230710,181600,40143,1745,1745,1745,1745,0
|
|
20230710,181500,40143,1745,1745,1745,1745,0
|
|
20230710,181400,40143,1745,1745,1745,1745,0
|
|
20230710,181300,40143,1745,1745,1745,1745,0
|
|
20230710,181200,40143,1745,1745,1745,1745,0
|
|
20230710,181100,40143,1745,1745,1745,1745,0
|
|
20230710,181000,40143,1745,1745,1745,1745,0
|
|
20230710,180900,40143,1745,1745,1745,1745,0
|
|
20230710,180800,40143,1745,1745,1745,1745,0
|
|
20230710,180700,40143,1745,1745,1745,1745,0
|
|
20230710,180600,40143,1745,1745,1745,1745,0
|
|
20230710,180500,40143,1745,1745,1745,1745,0
|
|
20230710,180400,40143,1745,1745,1745,1745,0
|
|
20230710,180300,40143,1745,1745,1745,1745,0
|
|
20230710,180200,40143,1745,1745,1745,1745,0
|
|
20230710,180100,40143,1745,1745,1745,1745,0
|
|
20230710,180000,40143,1745,1745,1745,1745,0
|
|
20230710,175900,40143,1745,1745,1745,1745,0
|
|
20230710,175800,40143,1745,1745,1745,1745,0
|
|
20230710,175700,40143,1745,1745,1745,1745,0
|
|
20230710,175600,40143,1745,1745,1745,1745,0
|
|
20230710,175500,40143,1745,1745,1745,1745,0
|
|
20230710,175400,40143,1745,1745,1745,1745,0
|
|
20230710,175300,40143,1745,1745,1745,1745,21
|
|
20230710,175200,40143,1745,1745,1745,1745,0
|
|
20230710,175100,40143,1745,1745,1745,1745,0
|
|
20230710,175000,40143,1745,1745,1745,1745,0
|
|
20230710,174900,40143,1745,1745,1745,1745,0
|
|
20230710,174800,40143,1745,1745,1745,1745,0
|
|
20230710,174700,40143,1745,1745,1745,1745,0
|
|
20230710,174600,40143,1745,1745,1745,1745,0
|
|
20230710,174500,40143,1745,1745,1745,1745,0
|
|
20230710,174400,40143,1745,1745,1745,1745,0
|
|
20230710,174300,40143,1745,1745,1745,1745,0
|
|
20230710,174200,40143,1745,1745,1745,1745,0
|
|
20230710,174100,40143,1745,1745,1745,1745,0
|
|
20230710,174000,40143,1745,1745,1745,1745,0
|
|
20230710,173900,40143,1745,1745,1745,1745,0
|
|
20230710,173800,40143,1745,1745,1745,1745,0
|
|
20230710,173700,40143,1745,1745,1745,1745,0
|
|
20230710,173600,40143,1745,1745,1745,1745,0
|
|
20230710,173500,40143,1745,1745,1745,1745,0
|
|
20230710,173400,40143,1745,1745,1745,1745,0
|
|
20230710,173300,40143,1745,1745,1745,1745,0
|
|
20230710,173200,40143,1745,1745,1745,1745,0
|
|
20230710,173100,40143,1745,1745,1745,1745,0
|
|
20230710,173000,40143,1745,1745,1745,1745,0
|
|
20230710,172900,40143,1745,1745,1745,1745,0
|
|
20230710,172800,40143,1745,1745,1745,1745,0
|
|
20230710,172700,40143,1745,1745,1745,1745,0
|
|
20230710,172600,40143,1745,1745,1745,1745,0
|
|
20230710,172500,40143,1745,1745,1745,1745,0
|
|
20230710,172400,40143,1745,1745,1745,1745,0
|
|
20230710,172300,40143,1745,1745,1745,1745,21
|
|
20230710,172200,40143,1745,1745,1745,1745,0
|
|
20230710,172100,40143,1745,1745,1745,1745,0
|
|
20230710,172000,40143,1745,1745,1745,1745,0
|
|
20230710,171900,40143,1745,1745,1745,1745,0
|
|
20230710,171800,40143,1745,1745,1745,1745,0
|
|
20230710,171700,40143,1745,1745,1745,1745,0
|
|
20230710,171600,40143,1745,1745,1745,1745,0
|
|
20230710,171500,40143,1745,1745,1745,1745,0
|
|
20230710,171400,40143,1745,1745,1745,1745,0
|
|
20230710,171300,40143,1745,1745,1745,1745,0
|
|
20230710,171200,40143,1745,1745,1745,1745,0
|
|
20230710,171100,40143,1745,1745,1745,1745,0
|
|
20230710,171000,40143,1745,1745,1745,1745,0
|
|
20230710,170900,40143,1745,1745,1745,1745,0
|
|
20230710,170800,40143,1745,1745,1745,1745,0
|
|
20230710,170700,40143,1745,1745,1745,1745,0
|
|
20230710,170600,40143,1745,1745,1745,1745,0
|
|
20230710,170500,40143,1745,1745,1745,1745,0
|
|
20230710,170400,40143,1745,1745,1745,1745,0
|
|
20230710,170300,40143,1745,1745,1745,1745,0
|
|
20230710,170200,40143,1745,1745,1745,1745,0
|
|
20230710,170100,40143,1745,1745,1745,1745,0
|
|
20230710,170000,40143,1745,1745,1745,1745,0
|
|
20230710,165900,40143,1745,1745,1745,1745,0
|
|
20230710,165800,40143,1745,1745,1745,1745,0
|
|
20230710,165700,40143,1745,1745,1745,1745,0
|
|
20230710,165600,40143,1745,1745,1745,1745,0
|
|
20230710,165500,40143,1745,1745,1745,1745,0
|
|
20230710,165400,40143,1745,1745,1745,1745,0
|
|
20230710,165300,40143,1745,1745,1745,1745,21
|
|
20230710,165200,40143,1745,1745,1745,1745,0
|
|
20230710,165100,40143,1745,1745,1745,1745,0
|
|
20230710,165000,40143,1745,1745,1745,1745,0
|
|
20230710,164900,40143,1745,1745,1745,1745,0
|
|
20230710,164800,40143,1745,1745,1745,1745,0
|
|
20230710,164700,40143,1745,1745,1745,1745,0
|
|
20230710,164600,40143,1745,1745,1745,1745,0
|
|
20230710,164500,40143,1745,1745,1745,1745,0
|
|
20230710,164400,40143,1745,1745,1745,1745,0
|
|
20230710,164300,40143,1745,1745,1745,1745,0
|
|
20230710,164200,40143,1745,1745,1745,1745,0
|
|
20230710,164100,40143,1745,1745,1745,1745,0
|
|
20230710,164000,40143,1745,1745,1745,1745,0
|
|
20230710,163900,40143,1745,1745,1745,1745,0
|
|
20230710,163800,40143,1745,1745,1745,1745,0
|
|
20230710,163700,40143,1745,1745,1745,1745,0
|
|
20230710,163600,40143,1745,1745,1745,1745,0
|
|
20230710,163500,40143,1745,1745,1745,1745,0
|
|
20230710,163400,40143,1745,1745,1745,1745,0
|
|
20230710,163300,40143,1745,1745,1745,1745,0
|
|
20230710,163200,40143,1745,1745,1745,1745,0
|
|
20230710,163100,40143,1745,1745,1745,1745,0
|
|
20230710,163000,40143,1745,1745,1745,1745,0
|
|
20230710,162900,40143,1745,1745,1745,1745,0
|
|
20230710,162800,40143,1745,1745,1745,1745,0
|
|
20230710,162700,40143,1745,1745,1745,1745,0
|
|
20230710,162600,40143,1745,1745,1745,1745,0
|
|
20230710,162500,40143,1745,1745,1745,1745,0
|
|
20230710,162400,40143,1745,1745,1745,1745,0
|
|
20230710,162300,40143,1745,1745,1745,1745,21
|
|
20230710,162200,40143,1745,1745,1745,1745,0
|
|
20230710,162100,40143,1745,1745,1745,1745,0
|
|
20230710,162000,40143,1745,1745,1745,1745,0
|
|
20230710,161900,40143,1745,1745,1745,1745,0
|
|
20230710,161800,40143,1745,1745,1745,1745,0
|
|
20230710,161700,40143,1745,1745,1745,1745,0
|
|
20230710,161600,40143,1745,1745,1745,1745,0
|
|
20230710,161500,40143,1745,1745,1745,1745,0
|
|
20230710,161400,40143,1745,1745,1745,1745,0
|
|
20230710,161300,40143,1745,1745,1745,1745,0
|
|
20230710,161200,40143,1745,1745,1745,1745,0
|
|
20230710,161100,40143,1745,1745,1745,1745,0
|
|
20230710,161000,40143,1745,1745,1745,1745,0
|
|
20230710,160900,40143,1745,1745,1745,1745,0
|
|
20230710,160800,40143,1745,1745,1745,1745,0
|
|
20230710,160700,40143,1745,1745,1745,1745,0
|
|
20230710,160600,40143,1745,1745,1745,1745,0
|
|
20230710,160500,40143,1745,1745,1745,1745,0
|
|
20230710,160400,40143,1745,1745,1745,1745,0
|
|
20230710,160300,40143,1745,1745,1745,1745,0
|
|
20230710,160200,40143,1745,1745,1745,1745,0
|
|
20230710,160100,40143,1745,1745,1745,1745,0
|
|
20230710,160000,40143,1745,1745,1745,1745,0
|
|
20230710,155900,40143,1745,1745,1745,1745,0
|
|
20230710,155800,40143,1745,1745,1745,1745,0
|
|
20230710,155700,40143,1745,1745,1745,1745,0
|
|
20230710,155600,40143,1745,1745,1745,1745,0
|
|
20230710,155500,40143,1745,1745,1745,1745,0
|
|
20230710,155400,40143,1745,1745,1745,1745,0
|
|
20230710,155300,40143,1745,1745,1745,1745,21
|
|
20230710,155200,40143,1745,1745,1745,1745,0
|
|
20230710,155100,40143,1745,1745,1745,1745,0
|
|
20230710,155000,40143,1745,1745,1745,1745,0
|
|
20230710,154900,40143,1745,1745,1745,1745,0
|
|
20230710,154800,40143,1745,1745,1745,1745,0
|
|
20230710,154700,40143,1745,1745,1745,1745,0
|
|
20230710,154600,40143,1745,1745,1745,1745,0
|
|
20230710,154500,40143,1745,1745,1745,1745,0
|
|
20230710,154400,40143,1745,1745,1745,1745,0
|
|
20230710,154300,40143,1745,1745,1745,1745,0
|
|
20230710,154200,40143,1745,1745,1745,1745,0
|
|
20230710,154100,40143,1745,1745,1745,1745,0
|
|
20230710,154000,40143,1745,1745,1745,1745,0
|
|
20230710,153900,40143,1745,1745,1745,1745,0
|
|
20230710,153800,40143,1745,1745,1745,1745,0
|
|
20230710,153700,40143,1745,1745,1745,1745,0
|
|
20230710,153600,40143,1745,1745,1745,1745,0
|
|
20230710,153500,40143,1745,1745,1745,1745,0
|
|
20230710,153400,40143,1745,1745,1745,1745,0
|
|
20230710,153300,40143,1745,1745,1745,1745,0
|
|
20230710,153200,40143,1745,1745,1745,1745,0
|
|
20230710,153100,40143,1745,1745,1745,1745,0
|
|
20230710,153000,40143,1745,1745,1745,1745,0
|
|
20230710,152900,40143,1745,1745,1745,1745,0
|
|
20230710,152800,40143,1745,1745,1745,1745,0
|
|
20230710,152700,40143,1745,1745,1745,1745,0
|
|
20230710,152600,40143,1745,1745,1745,1745,0
|
|
20230710,152500,40143,1745,1745,1745,1745,0
|
|
20230710,152400,40143,1745,1745,1745,1745,0
|
|
20230710,152300,40143,1745,1745,1745,1745,0
|
|
20230710,152200,40143,1745,1745,1745,1745,0
|
|
20230710,152100,40143,1745,1745,1745,1745,0
|
|
20230710,152000,40143,1745,1745,1745,1745,0
|
|
20230710,151900,40143,1745,1745,1745,1745,0
|
|
20230710,151800,40143,1745,1745,1745,1745,0
|
|
20230710,151700,40143,1745,1745,1745,1745,0
|
|
20230710,151600,40143,1745,1745,1745,1745,0
|
|
20230710,151500,40143,1745,1745,1745,1745,0
|
|
20230710,151400,40143,1745,1745,1745,1745,0
|
|
20230710,151300,40143,1745,1745,1745,1745,0
|
|
20230710,151200,40143,1745,1745,1745,1745,0
|
|
20230710,151100,40143,1745,1745,1745,1745,0
|
|
20230710,151000,40143,1745,1745,1745,1745,0
|
|
20230710,150900,40143,1745,1745,1745,1745,0
|
|
20230710,150800,40143,1745,1745,1745,1745,0
|
|
20230710,150700,40143,1745,1745,1745,1745,0
|
|
20230710,150600,40143,1745,1745,1745,1745,0
|
|
20230710,150500,40143,1745,1745,1745,1745,0
|
|
20230710,150400,40143,1745,1745,1745,1745,0
|
|
20230710,150300,40143,1745,1745,1745,1745,0
|
|
20230710,150200,40143,1745,1745,1745,1745,0
|
|
20230710,150100,40143,1745,1745,1745,1745,0
|
|
20230710,150000,40143,1745,1745,1745,1745,0
|
|
20230710,145900,40143,1745,1745,1745,1745,0
|
|
20230710,145800,40143,1745,1745,1745,1745,0
|
|
20230710,145700,40143,1745,1745,1745,1745,0
|
|
20230710,145600,40143,1745,1745,1745,1745,0
|
|
20230710,145500,40143,1745,1745,1745,1745,0
|
|
20230710,145400,40143,1745,1745,1745,1745,0
|
|
20230710,145300,40143,1745,1745,1745,1745,0
|
|
20230710,145200,40143,1745,1745,1745,1745,0
|
|
20230710,145100,40143,1745,1745,1745,1745,0
|
|
20230710,145000,40143,1745,1745,1745,1745,0
|
|
20230710,144900,40143,1745,1745,1745,1745,0
|
|
20230710,144800,40143,1745,1745,1745,1745,0
|
|
20230710,144700,40143,1745,1745,1745,1745,0
|
|
20230710,144600,40143,1745,1745,1745,1745,0
|
|
20230710,144500,40143,1745,1745,1745,1745,21
|
|
20230710,144400,3498,1748,1748,1748,1748,0
|
|
20230710,144300,3498,1748,1748,1748,1748,0
|
|
20230710,144200,3498,1748,1748,1748,1748,0
|
|
20230710,144100,3498,1748,1748,1748,1748,0
|
|
20230710,144000,3498,1748,1748,1748,1748,0
|
|
20230710,143900,3498,1748,1748,1748,1748,0
|
|
20230710,143800,3498,1748,1748,1748,1748,0
|
|
20230710,143700,3498,1748,1748,1748,1748,0
|
|
20230710,143600,3498,1748,1748,1748,1748,0
|
|
20230710,143500,3498,1748,1748,1748,1748,0
|
|
20230710,143400,3498,1748,1748,1748,1748,0
|
|
20230710,143300,3498,1748,1748,1748,1748,0
|
|
20230710,143200,3498,1748,1748,1748,1748,0
|
|
20230710,143100,3498,1748,1748,1748,1748,0
|
|
20230710,143000,3498,1748,1748,1748,1748,0
|
|
20230710,142900,3498,1748,1748,1748,1748,0
|
|
20230710,142800,3498,1748,1748,1748,1748,0
|
|
20230710,142700,3498,1748,1748,1748,1748,0
|
|
20230710,142600,3498,1748,1748,1748,1748,0
|
|
20230710,142500,3498,1748,1748,1748,1748,0
|
|
20230710,142400,3498,1748,1748,1748,1748,0
|
|
20230710,142300,3498,1748,1748,1748,1748,0
|
|
20230710,142200,3498,1748,1748,1748,1748,0
|
|
20230710,142100,3498,1748,1748,1748,1748,0
|
|
20230710,142000,3498,1748,1748,1748,1748,0
|
|
20230710,141900,3498,1748,1748,1748,1748,0
|
|
20230710,141800,3498,1748,1748,1748,1748,0
|
|
20230710,141700,3498,1748,1748,1748,1748,0
|
|
20230710,141600,3498,1748,1748,1748,1748,0
|
|
20230710,141500,3498,1748,1748,1748,1748,0
|
|
20230710,141400,3498,1748,1748,1748,1748,0
|
|
20230710,141300,3498,1748,1748,1748,1748,0
|
|
20230710,141200,3498,1748,1748,1748,1748,0
|
|
20230710,141100,3498,1748,1748,1748,1748,0
|
|
20230710,141000,3498,1748,1748,1748,1748,0
|
|
20230710,140900,3498,1748,1748,1748,1748,0
|
|
20230710,140800,3498,1748,1748,1748,1748,0
|
|
20230710,140700,3498,1748,1748,1748,1748,0
|
|
20230710,140600,3498,1748,1748,1748,1748,0
|
|
20230710,140500,3498,1748,1748,1748,1748,0
|
|
20230710,140400,3498,1748,1748,1748,1748,0
|
|
20230710,140300,3498,1748,1748,1748,1748,0
|
|
20230710,140200,3498,1748,1748,1748,1748,0
|
|
20230710,140100,3498,1748,1748,1748,1748,0
|
|
20230710,140000,3498,1748,1748,1748,1748,0
|
|
20230710,135900,3498,1748,1748,1748,1748,0
|
|
20230710,135800,3498,1748,1748,1748,1748,0
|
|
20230710,135700,3498,1748,1748,1748,1748,0
|
|
20230710,135600,3498,1748,1748,1748,1748,0
|
|
20230710,135500,3498,1748,1748,1748,1748,0
|
|
20230710,135400,3498,1748,1748,1748,1748,0
|
|
20230710,135300,3498,1748,1748,1748,1748,0
|
|
20230710,135200,3498,1748,1748,1748,1748,0
|
|
20230710,135100,3498,1748,1748,1748,1748,0
|
|
20230710,135000,3498,1748,1748,1748,1748,0
|
|
20230710,134900,3498,1748,1748,1748,1748,0
|
|
20230710,134800,3498,1748,1748,1748,1748,0
|
|
20230710,134700,3498,1748,1748,1748,1748,0
|
|
20230710,134600,3498,1748,1748,1748,1748,0
|
|
20230710,134500,3498,1748,1748,1748,1748,0
|
|
20230710,134400,3498,1748,1748,1748,1748,0
|
|
20230710,134300,3498,1748,1748,1748,1748,0
|
|
20230710,134200,3498,1748,1748,1748,1748,0
|
|
20230710,134100,3498,1748,1748,1748,1748,0
|
|
20230710,134000,3498,1748,1748,1748,1748,0
|
|
20230710,133900,3498,1748,1748,1748,1748,0
|
|
20230710,133800,3498,1748,1748,1748,1748,0
|
|
20230710,133700,3498,1748,1748,1748,1748,0
|
|
20230710,133600,3498,1748,1748,1748,1748,0
|
|
20230710,133500,3498,1748,1748,1748,1748,0
|
|
20230710,133400,3498,1748,1748,1748,1748,0
|
|
20230710,133300,3498,1748,1748,1748,1748,0
|
|
20230710,133200,3498,1748,1748,1748,1748,0
|
|
20230710,133100,3498,1748,1748,1748,1748,0
|
|
20230710,133000,3498,1748,1748,1748,1748,0
|
|
20230710,132900,3498,1748,1748,1748,1748,0
|
|
20230710,132800,3498,1748,1748,1748,1748,0
|
|
20230710,132700,3498,1748,1748,1748,1748,0
|
|
20230710,132600,3498,1748,1748,1748,1748,0
|
|
20230710,132500,3498,1748,1748,1748,1748,0
|
|
20230710,132400,3498,1748,1748,1748,1748,0
|
|
20230710,132300,3498,1748,1748,1748,1748,0
|
|
20230710,132200,3498,1748,1748,1748,1748,0
|
|
20230710,132100,3498,1748,1748,1748,1748,0
|
|
20230710,132000,3498,1748,1748,1748,1748,0
|
|
20230710,131900,3498,1748,1748,1748,1748,0
|
|
20230710,131800,3498,1748,1748,1748,1748,0
|
|
20230710,131700,3498,1748,1748,1748,1748,0
|
|
20230710,131600,3498,1748,1748,1748,1748,0
|
|
20230710,131500,3498,1748,1748,1748,1748,0
|
|
20230710,131400,3498,1748,1748,1748,1748,0
|
|
20230710,131300,3498,1748,1748,1748,1748,0
|
|
20230710,131200,3498,1748,1748,1748,1748,0
|
|
20230710,131100,3498,1748,1748,1748,1748,0
|
|
20230710,131000,3498,1748,1748,1748,1748,0
|
|
20230710,130900,3498,1748,1748,1748,1748,0
|
|
20230710,130800,3498,1748,1748,1748,1748,0
|
|
20230710,130700,3498,1748,1748,1748,1748,0
|
|
20230710,130600,3498,1748,1748,1748,1748,0
|
|
20230710,130500,3498,1748,1748,1748,1748,0
|
|
20230710,130400,3498,1748,1748,1748,1748,0
|
|
20230710,130300,3498,1748,1748,1748,1748,0
|
|
20230710,130200,3498,1748,1748,1748,1748,0
|
|
20230710,130100,3498,1748,1748,1748,1748,0
|
|
20230710,130000,3498,1748,1748,1748,1748,0
|
|
20230710,125900,3498,1748,1748,1748,1748,0
|
|
20230710,125800,3498,1748,1748,1748,1748,0
|
|
20230710,125700,3498,1748,1748,1748,1748,0
|
|
20230710,125600,3498,1748,1748,1748,1748,0
|
|
20230710,125500,3498,1748,1748,1748,1748,0
|
|
20230710,125400,3498,1748,1748,1748,1748,0
|
|
20230710,125300,3498,1748,1748,1748,1748,0
|
|
20230710,125200,3498,1748,1748,1748,1748,0
|
|
20230710,125100,3498,1748,1748,1748,1748,0
|
|
20230710,125000,3498,1748,1748,1748,1748,1
|
|
20230710,124900,1750,1750,1750,1750,1750,0
|
|
20230710,124800,1750,1750,1750,1750,1750,0
|
|
20230710,124700,1750,1750,1750,1750,1750,0
|
|
20230710,124600,1750,1750,1750,1750,1750,0
|
|
20230710,124500,1750,1750,1750,1750,1750,0
|
|
20230710,124400,1750,1750,1750,1750,1750,0
|
|
20230710,124300,1750,1750,1750,1750,1750,0
|
|
20230710,124200,1750,1750,1750,1750,1750,0
|
|
20230710,124100,1750,1750,1750,1750,1750,0
|
|
20230710,124000,1750,1750,1750,1750,1750,0
|
|
20230710,123900,1750,1750,1750,1750,1750,0
|
|
20230710,123800,1750,1750,1750,1750,1750,0
|
|
20230710,123700,1750,1750,1750,1750,1750,0
|
|
20230710,123600,1750,1750,1750,1750,1750,0
|
|
20230710,123500,1750,1750,1750,1750,1750,0
|
|
20230710,123400,1750,1750,1750,1750,1750,0
|
|
20230710,123300,1750,1750,1750,1750,1750,0
|
|
20230710,123200,1750,1750,1750,1750,1750,0
|
|
20230710,123100,1750,1750,1750,1750,1750,0
|
|
20230710,123000,1750,1750,1750,1750,1750,0
|
|
20230710,122900,1750,1750,1750,1750,1750,0
|
|
20230710,122800,1750,1750,1750,1750,1750,0
|
|
20230710,122700,1750,1750,1750,1750,1750,0
|
|
20230710,122600,1750,1750,1750,1750,1750,0
|
|
20230710,122500,1750,1750,1750,1750,1750,0
|
|
20230710,122400,1750,1750,1750,1750,1750,0
|
|
20230710,122300,1750,1750,1750,1750,1750,0
|
|
20230710,122200,1750,1750,1750,1750,1750,0
|
|
20230710,122100,1750,1750,1750,1750,1750,0
|
|
20230710,122000,1750,1750,1750,1750,1750,0
|
|
20230710,121900,1750,1750,1750,1750,1750,0
|
|
20230710,121800,1750,1750,1750,1750,1750,0
|
|
20230710,121700,1750,1750,1750,1750,1750,0
|
|
20230710,121600,1750,1750,1750,1750,1750,0
|
|
20230710,121500,1750,1750,1750,1750,1750,0
|
|
20230710,121400,1750,1750,1750,1750,1750,0
|
|
20230710,121300,1750,1750,1750,1750,1750,0
|
|
20230710,121200,1750,1750,1750,1750,1750,0
|
|
20230710,121100,1750,1750,1750,1750,1750,0
|
|
20230710,121000,1750,1750,1750,1750,1750,0
|
|
20230710,120900,1750,1750,1750,1750,1750,0
|
|
20230710,120800,1750,1750,1750,1750,1750,0
|
|
20230710,120700,1750,1750,1750,1750,1750,0
|
|
20230710,120600,1750,1750,1750,1750,1750,0
|
|
20230710,120500,1750,1750,1750,1750,1750,0
|
|
20230710,120400,1750,1750,1750,1750,1750,0
|
|
20230710,120300,1750,1750,1750,1750,1750,0
|
|
20230710,120200,1750,1750,1750,1750,1750,0
|
|
20230710,120100,1750,1750,1750,1750,1750,0
|
|
20230710,120000,1750,1750,1750,1750,1750,0
|
|
20230710,115900,1750,1750,1750,1750,1750,0
|
|
20230710,115800,1750,1750,1750,1750,1750,0
|
|
20230710,115700,1750,1750,1750,1750,1750,0
|
|
20230710,115600,1750,1750,1750,1750,1750,0
|
|
20230710,115500,1750,1750,1750,1750,1750,0
|
|
20230710,115400,1750,1750,1750,1750,1750,0
|
|
20230710,115300,1750,1750,1750,1750,1750,0
|
|
20230710,115200,1750,1750,1750,1750,1750,0
|
|
20230710,115100,1750,1750,1750,1750,1750,0
|
|
20230710,115000,1750,1750,1750,1750,1750,0
|
|
20230710,114900,1750,1750,1750,1750,1750,0
|
|
20230710,114800,1750,1750,1750,1750,1750,0
|
|
20230710,114700,1750,1750,1750,1750,1750,0
|
|
20230710,114600,1750,1750,1750,1750,1750,0
|
|
20230710,114500,1750,1750,1750,1750,1750,0
|
|
20230710,114400,1750,1750,1750,1750,1750,0
|
|
20230710,114300,1750,1750,1750,1750,1750,0
|
|
20230710,114200,1750,1750,1750,1750,1750,0
|
|
20230710,114100,1750,1750,1750,1750,1750,0
|
|
20230710,114000,1750,1750,1750,1750,1750,0
|
|
20230710,113900,1750,1750,1750,1750,1750,0
|
|
20230710,113800,1750,1750,1750,1750,1750,0
|
|
20230710,113700,1750,1750,1750,1750,1750,0
|
|
20230710,113600,1750,1750,1750,1750,1750,0
|
|
20230710,113500,1750,1750,1750,1750,1750,0
|
|
20230710,113400,1750,1750,1750,1750,1750,0
|
|
20230710,113300,1750,1750,1750,1750,1750,0
|
|
20230710,113200,1750,1750,1750,1750,1750,0
|
|
20230710,113100,1750,1750,1750,1750,1750,0
|
|
20230710,113000,1750,1750,1750,1750,1750,0
|
|
20230710,112900,1750,1750,1750,1750,1750,0
|
|
20230710,112800,1750,1750,1750,1750,1750,0
|
|
20230710,112700,1750,1750,1750,1750,1750,0
|
|
20230710,112600,1750,1750,1750,1750,1750,0
|
|
20230710,112500,1750,1750,1750,1750,1750,0
|
|
20230710,112400,1750,1750,1750,1750,1750,0
|
|
20230710,112300,1750,1750,1750,1750,1750,0
|
|
20230710,112200,1750,1750,1750,1750,1750,0
|
|
20230710,112100,1750,1750,1750,1750,1750,0
|
|
20230710,112000,1750,1750,1750,1750,1750,0
|
|
20230710,111900,1750,1750,1750,1750,1750,0
|
|
20230710,111800,1750,1750,1750,1750,1750,0
|
|
20230710,111700,1750,1750,1750,1750,1750,0
|
|
20230710,111600,1750,1750,1750,1750,1750,0
|
|
20230710,111500,1750,1750,1750,1750,1750,0
|
|
20230710,111400,1750,1750,1750,1750,1750,0
|
|
20230710,111300,1750,1750,1750,1750,1750,0
|
|
20230710,111200,1750,1750,1750,1750,1750,0
|
|
20230710,111100,1750,1750,1750,1750,1750,0
|
|
20230710,111000,1750,1750,1750,1750,1750,0
|
|
20230710,110900,1750,1750,1750,1750,1750,0
|
|
20230710,110800,1750,1750,1750,1750,1750,0
|
|
20230710,110700,1750,1750,1750,1750,1750,0
|
|
20230710,110600,1750,1750,1750,1750,1750,0
|
|
20230710,110500,1750,1750,1750,1750,1750,0
|
|
20230710,110400,1750,1750,1750,1750,1750,0
|
|
20230710,110300,1750,1750,1750,1750,1750,0
|
|
20230710,110200,1750,1750,1750,1750,1750,0
|
|
20230710,110100,1750,1750,1750,1750,1750,0
|
|
20230710,110000,1750,1750,1750,1750,1750,0
|
|
20230710,105900,1750,1750,1750,1750,1750,0
|
|
20230710,105800,1750,1750,1750,1750,1750,0
|
|
20230710,105700,1750,1750,1750,1750,1750,0
|
|
20230710,105600,1750,1750,1750,1750,1750,0
|
|
20230710,105500,1750,1750,1750,1750,1750,0
|
|
20230710,105400,1750,1750,1750,1750,1750,0
|
|
20230710,105300,1750,1750,1750,1750,1750,0
|
|
20230710,105200,1750,1750,1750,1750,1750,0
|
|
20230710,105100,1750,1750,1750,1750,1750,0
|
|
20230710,105000,1750,1750,1750,1750,1750,0
|
|
20230710,104900,1750,1750,1750,1750,1750,0
|
|
20230710,104800,1750,1750,1750,1750,1750,0
|
|
20230710,104700,1750,1750,1750,1750,1750,0
|
|
20230710,104600,1750,1750,1750,1750,1750,0
|
|
20230710,104500,1750,1750,1750,1750,1750,0
|
|
20230710,104400,1750,1750,1750,1750,1750,0
|
|
20230710,104300,1750,1750,1750,1750,1750,0
|
|
20230710,104200,1750,1750,1750,1750,1750,0
|
|
20230710,104100,1750,1750,1750,1750,1750,0
|
|
20230710,104000,1750,1750,1750,1750,1750,0
|
|
20230710,103900,1750,1750,1750,1750,1750,0
|
|
20230710,103800,1750,1750,1750,1750,1750,0
|
|
20230710,103700,1750,1750,1750,1750,1750,0
|
|
20230710,103600,1750,1750,1750,1750,1750,0
|
|
20230710,103500,1750,1750,1750,1750,1750,0
|
|
20230710,103400,1750,1750,1750,1750,1750,0
|
|
20230710,103300,1750,1750,1750,1750,1750,0
|
|
20230710,103200,1750,1750,1750,1750,1750,0
|
|
20230710,103100,1750,1750,1750,1750,1750,0
|
|
20230710,103000,1750,1750,1750,1750,1750,0
|
|
20230710,102900,1750,1750,1750,1750,1750,0
|
|
20230710,102800,1750,1750,1750,1750,1750,0
|
|
20230710,102700,1750,1750,1750,1750,1750,0
|
|
20230710,102600,1750,1750,1750,1750,1750,0
|
|
20230710,102500,1750,1750,1750,1750,1750,0
|
|
20230710,102400,1750,1750,1750,1750,1750,0
|
|
20230710,102300,1750,1750,1750,1750,1750,0
|
|
20230710,102200,1750,1750,1750,1750,1750,0
|
|
20230710,102100,1750,1750,1750,1750,1750,0
|
|
20230710,102000,1750,1750,1750,1750,1750,0
|
|
20230710,101900,1750,1750,1750,1750,1750,0
|
|
20230710,101800,1750,1750,1750,1750,1750,0
|
|
20230710,101700,1750,1750,1750,1750,1750,0
|
|
20230710,101600,1750,1750,1750,1750,1750,0
|
|
20230710,101500,1750,1750,1750,1750,1750,0
|
|
20230710,101400,1750,1750,1750,1750,1750,0
|
|
20230710,101300,1750,1750,1750,1750,1750,0
|
|
20230710,101200,1750,1750,1750,1750,1750,0
|
|
20230710,101100,1750,1750,1750,1750,1750,0
|
|
20230710,101000,1750,1750,1750,1750,1750,0
|
|
20230710,100900,1750,1750,1750,1750,1750,0
|
|
20230710,100800,1750,1750,1750,1750,1750,0
|
|
20230710,100700,1750,1750,1750,1750,1750,0
|
|
20230710,100600,1750,1750,1750,1750,1750,0
|
|
20230710,100500,1750,1750,1750,1750,1750,0
|
|
20230710,100400,1750,1750,1750,1750,1750,0
|
|
20230710,100300,1750,1750,1750,1750,1750,0
|
|
20230710,100200,1750,1750,1750,1750,1750,0
|
|
20230710,100100,1750,1750,1750,1750,1750,0
|
|
20230710,100000,1750,1750,1750,1750,1750,0
|
|
20230710,095900,1750,1750,1750,1750,1750,0
|
|
20230710,095800,1750,1750,1750,1750,1750,0
|
|
20230710,095700,1750,1750,1750,1750,1750,0
|
|
20230710,095600,1750,1750,1750,1750,1750,0
|
|
20230710,095500,1750,1750,1750,1750,1750,0
|
|
20230710,095400,1750,1750,1750,1750,1750,0
|
|
20230710,095300,1750,1750,1750,1750,1750,0
|
|
20230710,095200,1750,1750,1750,1750,1750,0
|
|
20230710,095100,1750,1750,1750,1750,1750,0
|
|
20230710,095000,1750,1750,1750,1750,1750,0
|
|
20230710,094900,1750,1750,1750,1750,1750,0
|
|
20230710,094800,1750,1750,1750,1750,1750,0
|
|
20230710,094700,1750,1750,1750,1750,1750,0
|
|
20230710,094600,1750,1750,1750,1750,1750,0
|
|
20230710,094500,1750,1750,1750,1750,1750,0
|
|
20230710,094400,1750,1750,1750,1750,1750,0
|
|
20230710,094300,1750,1750,1750,1750,1750,0
|
|
20230710,094200,1750,1750,1750,1750,1750,0
|
|
20230710,094100,1750,1750,1750,1750,1750,1
|
|
20230710,094000,0,1770,1770,1770,1770,0
|
|
20230710,093900,0,1770,1770,1770,1770,0
|
|
20230710,093800,0,1770,1770,1770,1770,0
|
|
20230710,093700,0,1770,1770,1770,1770,0
|
|
20230710,093600,0,1770,1770,1770,1770,0
|
|
20230710,093500,0,1770,1770,1770,1770,0
|
|
20230710,093400,0,1770,1770,1770,1770,0
|
|
20230710,093300,0,1770,1770,1770,1770,0
|
|
20230710,093200,0,1770,1770,1770,1770,0
|
|
20230710,093100,0,1770,1770,1770,1770,0
|
|
20230710,093000,0,1770,1770,1770,1770,0
|
|
20230710,092900,0,1770,1770,1770,1770,0
|
|
20230710,092800,0,1770,1770,1770,1770,0
|
|
20230710,092700,0,1770,1770,1770,1770,0
|
|
20230710,092600,0,1770,1770,1770,1770,0
|
|
20230710,092500,0,1770,1770,1770,1770,0
|
|
20230710,092400,0,1770,1770,1770,1770,0
|
|
20230710,092300,0,1770,1770,1770,1770,0
|
|
20230710,092200,0,1770,1770,1770,1770,0
|
|
20230710,092100,0,1770,1770,1770,1770,0
|
|
20230710,092000,0,1770,1770,1770,1770,0
|
|
20230710,091900,0,1770,1770,1770,1770,0
|
|
20230710,091800,0,1770,1770,1770,1770,0
|
|
20230710,091700,0,1770,1770,1770,1770,0
|
|
20230710,091600,0,1770,1770,1770,1770,0
|
|
20230710,091500,0,1770,1770,1770,1770,0
|
|
20230710,091400,0,1770,1770,1770,1770,0
|
|
20230710,091300,0,1770,1770,1770,1770,0
|
|
20230710,091200,0,1770,1770,1770,1770,0
|
|
20230710,091100,0,1770,1770,1770,1770,0
|
|
20230710,091000,0,1770,1770,1770,1770,0
|
|
20230710,090900,0,1770,1770,1770,1770,0
|
|
20230710,090800,0,1770,1770,1770,1770,0
|
|
20230710,090700,0,1770,1770,1770,1770,0
|
|
20230710,090600,0,1770,1770,1770,1770,0
|
|
20230710,090500,0,1770,1770,1770,1770,0
|
|
20230710,090400,0,1770,1770,1770,1770,0
|
|
20230710,090300,0,1770,1770,1770,1770,0
|
|
20230710,090200,0,1770,1770,1770,1770,0
|
|
20230710,090100,0,1770,1770,1770,1770,0
|
|
20230710,090000,0,1770,1770,1770,1770,0
|