596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,185300,31169,1735,1735,1735,1735,1
|
|
20230711,185200,31169,1735,1735,1735,1735,0
|
|
20230711,185100,31169,1735,1735,1735,1735,0
|
|
20230711,185000,31169,1735,1735,1735,1735,0
|
|
20230711,184900,31169,1735,1735,1735,1735,0
|
|
20230711,184800,31169,1735,1735,1735,1735,0
|
|
20230711,184700,31169,1735,1735,1735,1735,0
|
|
20230711,184600,31169,1735,1735,1735,1735,0
|
|
20230711,184500,31169,1735,1735,1735,1735,0
|
|
20230711,184400,31169,1735,1735,1735,1735,0
|
|
20230711,184300,31169,1735,1735,1735,1735,0
|
|
20230711,184200,31169,1735,1735,1735,1735,0
|
|
20230711,184100,31169,1735,1735,1735,1735,0
|
|
20230711,184000,31169,1735,1735,1735,1735,0
|
|
20230711,183900,31169,1735,1735,1735,1735,0
|
|
20230711,183800,31169,1735,1735,1735,1735,0
|
|
20230711,183700,31169,1735,1735,1735,1735,0
|
|
20230711,183600,31169,1735,1735,1735,1735,0
|
|
20230711,183500,31169,1735,1735,1735,1735,0
|
|
20230711,183400,31169,1735,1735,1735,1735,0
|
|
20230711,183300,31169,1735,1735,1735,1735,0
|
|
20230711,183200,31169,1735,1735,1735,1735,0
|
|
20230711,183100,31169,1735,1735,1735,1735,0
|
|
20230711,183000,31169,1735,1735,1735,1735,0
|
|
20230711,182900,31169,1735,1735,1735,1735,0
|
|
20230711,182800,31169,1735,1735,1735,1735,0
|
|
20230711,182700,31169,1735,1735,1735,1735,0
|
|
20230711,182600,31169,1735,1735,1735,1735,0
|
|
20230711,182500,31169,1735,1735,1735,1735,0
|
|
20230711,182400,31169,1735,1735,1735,1735,0
|
|
20230711,182300,31169,1735,1735,1735,1735,1
|
|
20230711,182200,31169,1735,1735,1735,1735,0
|
|
20230711,182100,31169,1735,1735,1735,1735,0
|
|
20230711,182000,31169,1735,1735,1735,1735,0
|
|
20230711,181900,31169,1735,1735,1735,1735,0
|
|
20230711,181800,31169,1735,1735,1735,1735,0
|
|
20230711,181700,31169,1735,1735,1735,1735,0
|
|
20230711,181600,31169,1735,1735,1735,1735,0
|
|
20230711,181500,31169,1735,1735,1735,1735,0
|
|
20230711,181400,31169,1735,1735,1735,1735,0
|
|
20230711,181300,31169,1735,1735,1735,1735,0
|
|
20230711,181200,31169,1735,1735,1735,1735,0
|
|
20230711,181100,31169,1735,1735,1735,1735,0
|
|
20230711,181000,31169,1735,1735,1735,1735,0
|
|
20230711,180900,31169,1735,1735,1735,1735,0
|
|
20230711,180800,31169,1735,1735,1735,1735,0
|
|
20230711,180700,31169,1735,1735,1735,1735,0
|
|
20230711,180600,31169,1735,1735,1735,1735,0
|
|
20230711,180500,31169,1735,1735,1735,1735,0
|
|
20230711,180400,31169,1735,1735,1735,1735,0
|
|
20230711,180300,31169,1735,1735,1735,1735,0
|
|
20230711,180200,31169,1735,1735,1735,1735,0
|
|
20230711,180100,31169,1735,1735,1735,1735,0
|
|
20230711,180000,31169,1735,1735,1735,1735,0
|
|
20230711,175900,31169,1735,1735,1735,1735,0
|
|
20230711,175800,31169,1735,1735,1735,1735,0
|
|
20230711,175700,31169,1735,1735,1735,1735,0
|
|
20230711,175600,31169,1735,1735,1735,1735,0
|
|
20230711,175500,31169,1735,1735,1735,1735,0
|
|
20230711,175400,31169,1735,1735,1735,1735,0
|
|
20230711,175300,31169,1735,1735,1735,1735,1
|
|
20230711,175200,31169,1735,1735,1735,1735,0
|
|
20230711,175100,31169,1735,1735,1735,1735,0
|
|
20230711,175000,31169,1735,1735,1735,1735,0
|
|
20230711,174900,31169,1735,1735,1735,1735,0
|
|
20230711,174800,31169,1735,1735,1735,1735,0
|
|
20230711,174700,31169,1735,1735,1735,1735,0
|
|
20230711,174600,31169,1735,1735,1735,1735,0
|
|
20230711,174500,31169,1735,1735,1735,1735,0
|
|
20230711,174400,31169,1735,1735,1735,1735,0
|
|
20230711,174300,31169,1735,1735,1735,1735,0
|
|
20230711,174200,31169,1735,1735,1735,1735,0
|
|
20230711,174100,31169,1735,1735,1735,1735,0
|
|
20230711,174000,31169,1735,1735,1735,1735,0
|
|
20230711,173900,31169,1735,1735,1735,1735,0
|
|
20230711,173800,31169,1735,1735,1735,1735,0
|
|
20230711,173700,31169,1735,1735,1735,1735,0
|
|
20230711,173600,31169,1735,1735,1735,1735,0
|
|
20230711,173500,31169,1735,1735,1735,1735,0
|
|
20230711,173400,31169,1735,1735,1735,1735,0
|
|
20230711,173300,31169,1735,1735,1735,1735,0
|
|
20230711,173200,31169,1735,1735,1735,1735,0
|
|
20230711,173100,31169,1735,1735,1735,1735,0
|
|
20230711,173000,31169,1735,1735,1735,1735,0
|
|
20230711,172900,31169,1735,1735,1735,1735,0
|
|
20230711,172800,31169,1735,1735,1735,1735,0
|
|
20230711,172700,31169,1735,1735,1735,1735,0
|
|
20230711,172600,31169,1735,1735,1735,1735,0
|
|
20230711,172500,31169,1735,1735,1735,1735,0
|
|
20230711,172400,31169,1735,1735,1735,1735,0
|
|
20230711,172300,31169,1735,1735,1735,1735,1
|
|
20230711,172200,31169,1735,1735,1735,1735,0
|
|
20230711,172100,31169,1735,1735,1735,1735,0
|
|
20230711,172000,31169,1735,1735,1735,1735,0
|
|
20230711,171900,31169,1735,1735,1735,1735,0
|
|
20230711,171800,31169,1735,1735,1735,1735,0
|
|
20230711,171700,31169,1735,1735,1735,1735,0
|
|
20230711,171600,31169,1735,1735,1735,1735,0
|
|
20230711,171500,31169,1735,1735,1735,1735,0
|
|
20230711,171400,31169,1735,1735,1735,1735,0
|
|
20230711,171300,31169,1735,1735,1735,1735,0
|
|
20230711,171200,31169,1735,1735,1735,1735,0
|
|
20230711,171100,31169,1735,1735,1735,1735,0
|
|
20230711,171000,31169,1735,1735,1735,1735,0
|
|
20230711,170900,31169,1735,1735,1735,1735,0
|
|
20230711,170800,31169,1735,1735,1735,1735,0
|
|
20230711,170700,31169,1735,1735,1735,1735,0
|
|
20230711,170600,31169,1735,1735,1735,1735,0
|
|
20230711,170500,31169,1735,1735,1735,1735,0
|
|
20230711,170400,31169,1735,1735,1735,1735,0
|
|
20230711,170300,31169,1735,1735,1735,1735,0
|
|
20230711,170200,31169,1735,1735,1735,1735,0
|
|
20230711,170100,31169,1735,1735,1735,1735,0
|
|
20230711,170000,31169,1735,1735,1735,1735,0
|
|
20230711,165900,31169,1735,1735,1735,1735,0
|
|
20230711,165800,31169,1735,1735,1735,1735,0
|
|
20230711,165700,31169,1735,1735,1735,1735,0
|
|
20230711,165600,31169,1735,1735,1735,1735,0
|
|
20230711,165500,31169,1735,1735,1735,1735,0
|
|
20230711,165400,31169,1735,1735,1735,1735,0
|
|
20230711,165300,31169,1735,1735,1735,1735,1
|
|
20230711,165200,31169,1735,1735,1735,1735,0
|
|
20230711,165100,31169,1735,1735,1735,1735,0
|
|
20230711,165000,31169,1735,1735,1735,1735,0
|
|
20230711,164900,31169,1735,1735,1735,1735,0
|
|
20230711,164800,31169,1735,1735,1735,1735,0
|
|
20230711,164700,31169,1735,1735,1735,1735,0
|
|
20230711,164600,31169,1735,1735,1735,1735,0
|
|
20230711,164500,31169,1735,1735,1735,1735,0
|
|
20230711,164400,31169,1735,1735,1735,1735,0
|
|
20230711,164300,31169,1735,1735,1735,1735,0
|
|
20230711,164200,31169,1735,1735,1735,1735,0
|
|
20230711,164100,31169,1735,1735,1735,1735,0
|
|
20230711,164000,31169,1735,1735,1735,1735,0
|
|
20230711,163900,31169,1735,1735,1735,1735,0
|
|
20230711,163800,31169,1735,1735,1735,1735,0
|
|
20230711,163700,31169,1735,1735,1735,1735,0
|
|
20230711,163600,31169,1735,1735,1735,1735,0
|
|
20230711,163500,31169,1735,1735,1735,1735,0
|
|
20230711,163400,31169,1735,1735,1735,1735,0
|
|
20230711,163300,31169,1735,1735,1735,1735,0
|
|
20230711,163200,31169,1735,1735,1735,1735,0
|
|
20230711,163100,31169,1735,1735,1735,1735,0
|
|
20230711,163000,31169,1735,1735,1735,1735,0
|
|
20230711,162900,31169,1735,1735,1735,1735,0
|
|
20230711,162800,31169,1735,1735,1735,1735,0
|
|
20230711,162700,31169,1735,1735,1735,1735,0
|
|
20230711,162600,31169,1735,1735,1735,1735,0
|
|
20230711,162500,31169,1735,1735,1735,1735,0
|
|
20230711,162400,31169,1735,1735,1735,1735,0
|
|
20230711,162300,31169,1735,1735,1735,1735,1
|
|
20230711,162200,31169,1735,1735,1735,1735,0
|
|
20230711,162100,31169,1735,1735,1735,1735,0
|
|
20230711,162000,31169,1735,1735,1735,1735,0
|
|
20230711,161900,31169,1735,1735,1735,1735,0
|
|
20230711,161800,31169,1735,1735,1735,1735,0
|
|
20230711,161700,31169,1735,1735,1735,1735,0
|
|
20230711,161600,31169,1735,1735,1735,1735,0
|
|
20230711,161500,31169,1735,1735,1735,1735,0
|
|
20230711,161400,31169,1735,1735,1735,1735,0
|
|
20230711,161300,31169,1735,1735,1735,1735,0
|
|
20230711,161200,31169,1735,1735,1735,1735,0
|
|
20230711,161100,31169,1735,1735,1735,1735,0
|
|
20230711,161000,31169,1735,1735,1735,1735,0
|
|
20230711,160900,31169,1735,1735,1735,1735,0
|
|
20230711,160800,31169,1735,1735,1735,1735,0
|
|
20230711,160700,31169,1735,1735,1735,1735,0
|
|
20230711,160600,31169,1735,1735,1735,1735,0
|
|
20230711,160500,31169,1735,1735,1735,1735,0
|
|
20230711,160400,31169,1735,1735,1735,1735,0
|
|
20230711,160300,31169,1735,1735,1735,1735,0
|
|
20230711,160200,31169,1735,1735,1735,1735,0
|
|
20230711,160100,31169,1735,1735,1735,1735,0
|
|
20230711,160000,31169,1735,1735,1735,1735,0
|
|
20230711,155900,31169,1735,1735,1735,1735,0
|
|
20230711,155800,31169,1735,1735,1735,1735,0
|
|
20230711,155700,31169,1735,1735,1735,1735,0
|
|
20230711,155600,31169,1735,1735,1735,1735,0
|
|
20230711,155500,31169,1735,1735,1735,1735,0
|
|
20230711,155400,31169,1735,1735,1735,1735,0
|
|
20230711,155300,31169,1735,1735,1735,1735,1
|
|
20230711,155200,31169,1735,1735,1735,1735,0
|
|
20230711,155100,31169,1735,1735,1735,1735,0
|
|
20230711,155000,31169,1735,1735,1735,1735,0
|
|
20230711,154900,31169,1735,1735,1735,1735,0
|
|
20230711,154800,31169,1735,1735,1735,1735,0
|
|
20230711,154700,31169,1735,1735,1735,1735,0
|
|
20230711,154600,31169,1735,1735,1735,1735,0
|
|
20230711,154500,31169,1735,1735,1735,1735,0
|
|
20230711,154400,31169,1735,1735,1735,1735,0
|
|
20230711,154300,31169,1735,1735,1735,1735,0
|
|
20230711,154200,31169,1735,1735,1735,1735,0
|
|
20230711,154100,31169,1735,1735,1735,1735,0
|
|
20230711,154000,31169,1735,1735,1735,1735,0
|
|
20230711,153900,31169,1735,1735,1735,1735,0
|
|
20230711,153800,31169,1735,1735,1735,1735,0
|
|
20230711,153700,31169,1735,1735,1735,1735,0
|
|
20230711,153600,31169,1735,1735,1735,1735,0
|
|
20230711,153500,31169,1735,1735,1735,1735,0
|
|
20230711,153400,31169,1735,1735,1735,1735,0
|
|
20230711,153300,31169,1735,1735,1735,1735,0
|
|
20230711,153200,31169,1735,1735,1735,1735,0
|
|
20230711,153100,31169,1735,1735,1735,1735,0
|
|
20230711,153000,31169,1735,1735,1735,1735,0
|
|
20230711,152900,31169,1735,1735,1735,1735,0
|
|
20230711,152800,31169,1735,1735,1735,1735,0
|
|
20230711,152700,31169,1735,1735,1735,1735,0
|
|
20230711,152600,31169,1735,1735,1735,1735,0
|
|
20230711,152500,31169,1735,1735,1735,1735,0
|
|
20230711,152400,31169,1735,1735,1735,1735,0
|
|
20230711,152300,31169,1735,1735,1735,1735,0
|
|
20230711,152200,31169,1735,1735,1735,1735,0
|
|
20230711,152100,31169,1735,1735,1735,1735,0
|
|
20230711,152000,31169,1735,1735,1735,1735,0
|
|
20230711,151900,31169,1735,1735,1735,1735,0
|
|
20230711,151800,31169,1735,1735,1735,1735,0
|
|
20230711,151700,31169,1735,1735,1735,1735,0
|
|
20230711,151600,31169,1735,1735,1735,1735,0
|
|
20230711,151500,31169,1735,1735,1735,1735,0
|
|
20230711,151400,31169,1735,1735,1735,1735,0
|
|
20230711,151300,31169,1735,1735,1735,1735,0
|
|
20230711,151200,31169,1735,1735,1735,1735,0
|
|
20230711,151100,31169,1735,1735,1735,1735,0
|
|
20230711,151000,31169,1735,1735,1735,1735,0
|
|
20230711,150900,31169,1735,1735,1735,1735,0
|
|
20230711,150800,31169,1735,1735,1735,1735,0
|
|
20230711,150700,31169,1735,1735,1735,1735,0
|
|
20230711,150600,31169,1735,1735,1735,1735,0
|
|
20230711,150500,31169,1735,1735,1735,1735,0
|
|
20230711,150400,31169,1735,1735,1735,1735,0
|
|
20230711,150300,31169,1735,1735,1735,1735,0
|
|
20230711,150200,31169,1735,1735,1735,1735,0
|
|
20230711,150100,31169,1735,1735,1735,1735,0
|
|
20230711,150000,31169,1735,1735,1735,1735,0
|
|
20230711,145900,31169,1735,1735,1735,1735,0
|
|
20230711,145800,31169,1735,1735,1735,1735,0
|
|
20230711,145700,31169,1735,1735,1735,1735,0
|
|
20230711,145600,31169,1735,1735,1735,1735,0
|
|
20230711,145500,31169,1735,1735,1735,1735,0
|
|
20230711,145400,31169,1735,1735,1735,1735,0
|
|
20230711,145300,31169,1735,1735,1735,1735,0
|
|
20230711,145200,31169,1735,1735,1735,1735,0
|
|
20230711,145100,31169,1735,1735,1735,1735,0
|
|
20230711,145000,31169,1735,1735,1735,1735,0
|
|
20230711,144900,31169,1735,1735,1735,1735,0
|
|
20230711,144800,31169,1735,1735,1735,1735,0
|
|
20230711,144700,31169,1735,1735,1735,1735,0
|
|
20230711,144600,31169,1735,1735,1735,1735,0
|
|
20230711,144500,31169,1735,1735,1735,1735,0
|
|
20230711,144400,31169,1735,1735,1735,1735,0
|
|
20230711,144300,31169,1735,1735,1735,1735,0
|
|
20230711,144200,31169,1735,1735,1735,1735,0
|
|
20230711,144100,31169,1735,1735,1735,1735,0
|
|
20230711,144000,31169,1735,1735,1735,1735,0
|
|
20230711,143900,31169,1735,1735,1735,1735,0
|
|
20230711,143800,31169,1735,1735,1735,1735,0
|
|
20230711,143700,31169,1735,1735,1735,1735,0
|
|
20230711,143600,31169,1735,1735,1735,1735,0
|
|
20230711,143500,31169,1735,1735,1735,1735,0
|
|
20230711,143400,31169,1735,1735,1735,1735,0
|
|
20230711,143300,31169,1735,1735,1735,1735,0
|
|
20230711,143200,31169,1735,1735,1735,1735,0
|
|
20230711,143100,31169,1735,1735,1735,1735,0
|
|
20230711,143000,31169,1735,1735,1735,1735,0
|
|
20230711,142900,31169,1735,1735,1735,1735,0
|
|
20230711,142800,31169,1735,1735,1735,1735,0
|
|
20230711,142700,31169,1735,1735,1735,1735,0
|
|
20230711,142600,31169,1735,1735,1735,1735,0
|
|
20230711,142500,31169,1735,1735,1735,1735,0
|
|
20230711,142400,31169,1735,1735,1735,1735,0
|
|
20230711,142300,31169,1735,1735,1735,1735,0
|
|
20230711,142200,31169,1735,1735,1735,1735,0
|
|
20230711,142100,31169,1735,1735,1735,1735,0
|
|
20230711,142000,31169,1735,1735,1735,1735,0
|
|
20230711,141900,31169,1735,1735,1735,1735,0
|
|
20230711,141800,31169,1735,1735,1735,1735,0
|
|
20230711,141700,31169,1735,1735,1735,1735,0
|
|
20230711,141600,31169,1735,1735,1735,1735,0
|
|
20230711,141500,31169,1735,1735,1735,1735,0
|
|
20230711,141400,31169,1735,1735,1735,1735,0
|
|
20230711,141300,31169,1735,1735,1735,1735,0
|
|
20230711,141200,31169,1735,1735,1735,1735,0
|
|
20230711,141100,31169,1735,1735,1735,1735,0
|
|
20230711,141000,31169,1735,1735,1735,1735,0
|
|
20230711,140900,31169,1735,1735,1735,1735,0
|
|
20230711,140800,31169,1735,1735,1735,1735,0
|
|
20230711,140700,31169,1735,1735,1735,1735,0
|
|
20230711,140600,31169,1735,1735,1735,1735,0
|
|
20230711,140500,31169,1735,1735,1735,1735,0
|
|
20230711,140400,31169,1735,1735,1735,1735,0
|
|
20230711,140300,31169,1735,1735,1735,1735,0
|
|
20230711,140200,31169,1735,1735,1735,1735,0
|
|
20230711,140100,31169,1735,1735,1735,1735,0
|
|
20230711,140000,31169,1735,1735,1735,1735,0
|
|
20230711,135900,31169,1735,1735,1735,1735,0
|
|
20230711,135800,31169,1735,1735,1735,1735,0
|
|
20230711,135700,31169,1735,1735,1735,1735,0
|
|
20230711,135600,31169,1735,1735,1735,1735,0
|
|
20230711,135500,31169,1735,1735,1735,1735,0
|
|
20230711,135400,31169,1735,1735,1735,1735,0
|
|
20230711,135300,31169,1735,1735,1735,1735,0
|
|
20230711,135200,31169,1735,1735,1735,1735,0
|
|
20230711,135100,31169,1735,1735,1735,1735,0
|
|
20230711,135000,31169,1735,1735,1735,1735,0
|
|
20230711,134900,31169,1735,1735,1735,1735,0
|
|
20230711,134800,31169,1735,1735,1735,1735,0
|
|
20230711,134700,31169,1735,1735,1735,1735,0
|
|
20230711,134600,31169,1735,1735,1735,1735,0
|
|
20230711,134500,31169,1735,1735,1735,1735,0
|
|
20230711,134400,31169,1735,1735,1735,1735,0
|
|
20230711,134300,31169,1735,1735,1735,1735,0
|
|
20230711,134200,31169,1735,1735,1735,1735,0
|
|
20230711,134100,31169,1735,1735,1735,1735,0
|
|
20230711,134000,31169,1735,1735,1735,1735,0
|
|
20230711,133900,31169,1735,1735,1735,1735,0
|
|
20230711,133800,31169,1735,1735,1735,1735,0
|
|
20230711,133700,31169,1735,1735,1735,1735,0
|
|
20230711,133600,31169,1735,1735,1735,1735,0
|
|
20230711,133500,31169,1735,1735,1735,1735,0
|
|
20230711,133400,31169,1735,1735,1735,1735,0
|
|
20230711,133300,31169,1735,1735,1735,1735,0
|
|
20230711,133200,31169,1735,1735,1735,1735,0
|
|
20230711,133100,31169,1735,1735,1735,1735,0
|
|
20230711,133000,31169,1735,1735,1735,1735,0
|
|
20230711,132900,31169,1735,1735,1735,1735,0
|
|
20230711,132800,31169,1735,1735,1735,1735,0
|
|
20230711,132700,31169,1735,1735,1735,1735,0
|
|
20230711,132600,31169,1735,1735,1735,1735,0
|
|
20230711,132500,31169,1735,1735,1735,1735,0
|
|
20230711,132400,31169,1735,1735,1735,1735,0
|
|
20230711,132300,31169,1735,1735,1735,1735,0
|
|
20230711,132200,31169,1735,1735,1735,1735,0
|
|
20230711,132100,31169,1735,1735,1735,1735,0
|
|
20230711,132000,31169,1735,1735,1735,1735,0
|
|
20230711,131900,31169,1735,1735,1735,1735,0
|
|
20230711,131800,31169,1735,1735,1735,1735,0
|
|
20230711,131700,31169,1735,1735,1735,1735,0
|
|
20230711,131600,31169,1735,1735,1735,1735,0
|
|
20230711,131500,31169,1735,1735,1735,1735,0
|
|
20230711,131400,31169,1735,1735,1735,1735,0
|
|
20230711,131300,31169,1735,1735,1735,1735,0
|
|
20230711,131200,31169,1735,1735,1735,1735,0
|
|
20230711,131100,31169,1735,1735,1735,1735,0
|
|
20230711,131000,31169,1735,1735,1735,1735,0
|
|
20230711,130900,31169,1735,1735,1735,1735,0
|
|
20230711,130800,31169,1735,1735,1735,1735,0
|
|
20230711,130700,31169,1735,1735,1735,1735,0
|
|
20230711,130600,31169,1735,1735,1735,1735,0
|
|
20230711,130500,31169,1735,1735,1735,1735,0
|
|
20230711,130400,31169,1735,1735,1735,1735,0
|
|
20230711,130300,31169,1735,1735,1735,1735,0
|
|
20230711,130200,31169,1735,1735,1735,1735,0
|
|
20230711,130100,31169,1735,1735,1735,1735,0
|
|
20230711,130000,31169,1735,1735,1735,1735,0
|
|
20230711,125900,31169,1735,1735,1735,1735,0
|
|
20230711,125800,31169,1735,1735,1735,1735,0
|
|
20230711,125700,31169,1735,1735,1735,1735,0
|
|
20230711,125600,31169,1735,1735,1735,1735,0
|
|
20230711,125500,31169,1735,1735,1735,1735,0
|
|
20230711,125400,31169,1735,1735,1735,1735,0
|
|
20230711,125300,31169,1735,1735,1735,1735,0
|
|
20230711,125200,31169,1735,1735,1735,1735,0
|
|
20230711,125100,31169,1735,1735,1735,1735,0
|
|
20230711,125000,31169,1735,1735,1735,1735,0
|
|
20230711,124900,31169,1735,1735,1735,1735,0
|
|
20230711,124800,31169,1735,1735,1735,1735,0
|
|
20230711,124700,31169,1735,1735,1735,1735,0
|
|
20230711,124600,31169,1735,1735,1735,1735,0
|
|
20230711,124500,31169,1735,1735,1735,1735,0
|
|
20230711,124400,31169,1735,1735,1735,1735,0
|
|
20230711,124300,31169,1735,1735,1735,1735,0
|
|
20230711,124200,31169,1735,1735,1735,1735,0
|
|
20230711,124100,31169,1735,1735,1735,1735,0
|
|
20230711,124000,31169,1735,1735,1735,1735,0
|
|
20230711,123900,31169,1735,1735,1735,1735,0
|
|
20230711,123800,31169,1735,1735,1735,1735,0
|
|
20230711,123700,31169,1735,1735,1735,1735,0
|
|
20230711,123600,31169,1735,1735,1735,1735,0
|
|
20230711,123500,31169,1735,1735,1735,1735,0
|
|
20230711,123400,31169,1735,1735,1735,1735,0
|
|
20230711,123300,31169,1735,1735,1735,1735,0
|
|
20230711,123200,31169,1735,1735,1735,1735,0
|
|
20230711,123100,31169,1735,1735,1735,1735,0
|
|
20230711,123000,31169,1735,1735,1735,1735,0
|
|
20230711,122900,31169,1735,1735,1735,1735,0
|
|
20230711,122800,31169,1735,1735,1735,1735,0
|
|
20230711,122700,31169,1735,1735,1735,1735,0
|
|
20230711,122600,31169,1735,1735,1735,1735,0
|
|
20230711,122500,31169,1735,1735,1735,1735,0
|
|
20230711,122400,31169,1735,1735,1735,1735,0
|
|
20230711,122300,31169,1735,1735,1735,1735,0
|
|
20230711,122200,31169,1735,1735,1735,1735,0
|
|
20230711,122100,31169,1735,1735,1735,1735,0
|
|
20230711,122000,31169,1735,1735,1735,1735,0
|
|
20230711,121900,31169,1735,1735,1735,1735,0
|
|
20230711,121800,31169,1735,1735,1735,1735,0
|
|
20230711,121700,31169,1735,1735,1735,1735,0
|
|
20230711,121600,31169,1735,1735,1735,1735,0
|
|
20230711,121500,31169,1735,1735,1735,1735,0
|
|
20230711,121400,31169,1735,1735,1735,1735,0
|
|
20230711,121300,31169,1735,1735,1735,1735,0
|
|
20230711,121200,31169,1735,1735,1735,1735,0
|
|
20230711,121100,31169,1735,1735,1735,1735,0
|
|
20230711,121000,31169,1735,1735,1735,1735,0
|
|
20230711,120900,31169,1735,1735,1735,1735,0
|
|
20230711,120800,31169,1735,1735,1735,1735,0
|
|
20230711,120700,31169,1735,1735,1735,1735,0
|
|
20230711,120600,31169,1735,1735,1735,1735,1
|
|
20230711,120500,29434,1742,1742,1742,1742,0
|
|
20230711,120400,29434,1742,1742,1742,1742,0
|
|
20230711,120300,29434,1742,1742,1742,1742,0
|
|
20230711,120200,29434,1742,1742,1742,1742,0
|
|
20230711,120100,29434,1742,1742,1742,1742,0
|
|
20230711,120000,29434,1742,1742,1742,1742,0
|
|
20230711,115900,29434,1742,1742,1742,1742,0
|
|
20230711,115800,29434,1742,1742,1742,1742,0
|
|
20230711,115700,29434,1742,1742,1742,1742,0
|
|
20230711,115600,29434,1742,1742,1742,1742,0
|
|
20230711,115500,29434,1742,1742,1742,1742,0
|
|
20230711,115400,29434,1742,1742,1742,1742,0
|
|
20230711,115300,29434,1742,1742,1742,1742,0
|
|
20230711,115200,29434,1742,1742,1742,1742,0
|
|
20230711,115100,29434,1742,1742,1742,1742,0
|
|
20230711,115000,29434,1742,1742,1742,1742,0
|
|
20230711,114900,29434,1742,1742,1742,1742,0
|
|
20230711,114800,29434,1742,1742,1742,1742,0
|
|
20230711,114700,29434,1742,1742,1742,1742,0
|
|
20230711,114600,29434,1742,1742,1742,1742,0
|
|
20230711,114500,29434,1742,1742,1742,1742,0
|
|
20230711,114400,29434,1742,1742,1742,1742,0
|
|
20230711,114300,29434,1742,1742,1742,1742,0
|
|
20230711,114200,29434,1742,1742,1742,1742,0
|
|
20230711,114100,29434,1742,1742,1742,1742,0
|
|
20230711,114000,29434,1742,1742,1742,1742,0
|
|
20230711,113900,29434,1742,1742,1742,1742,0
|
|
20230711,113800,29434,1742,1742,1742,1742,0
|
|
20230711,113700,29434,1742,1742,1742,1742,0
|
|
20230711,113600,29434,1742,1742,1742,1742,0
|
|
20230711,113500,29434,1742,1742,1742,1742,0
|
|
20230711,113400,29434,1742,1742,1742,1742,0
|
|
20230711,113300,29434,1742,1742,1742,1742,0
|
|
20230711,113200,29434,1742,1742,1742,1742,0
|
|
20230711,113100,29434,1742,1742,1742,1742,0
|
|
20230711,113000,29434,1742,1742,1742,1742,0
|
|
20230711,112900,29434,1742,1742,1742,1742,0
|
|
20230711,112800,29434,1742,1742,1742,1742,0
|
|
20230711,112700,29434,1742,1742,1742,1742,0
|
|
20230711,112600,29434,1742,1742,1742,1742,0
|
|
20230711,112500,29434,1742,1742,1742,1742,0
|
|
20230711,112400,29434,1742,1742,1742,1742,0
|
|
20230711,112300,29434,1742,1742,1742,1742,0
|
|
20230711,112200,29434,1742,1742,1742,1742,0
|
|
20230711,112100,29434,1742,1742,1742,1742,0
|
|
20230711,112000,29434,1742,1742,1742,1742,0
|
|
20230711,111900,29434,1742,1742,1742,1742,0
|
|
20230711,111800,29434,1742,1742,1742,1742,0
|
|
20230711,111700,29434,1742,1742,1742,1742,0
|
|
20230711,111600,29434,1742,1742,1742,1742,0
|
|
20230711,111500,29434,1742,1742,1742,1742,0
|
|
20230711,111400,29434,1742,1742,1742,1742,0
|
|
20230711,111300,29434,1742,1742,1742,1742,0
|
|
20230711,111200,29434,1742,1742,1742,1742,0
|
|
20230711,111100,29434,1742,1742,1742,1742,0
|
|
20230711,111000,29434,1742,1742,1742,1742,0
|
|
20230711,110900,29434,1742,1742,1742,1742,0
|
|
20230711,110800,29434,1742,1742,1742,1742,0
|
|
20230711,110700,29434,1742,1742,1742,1742,0
|
|
20230711,110600,29434,1742,1742,1742,1742,0
|
|
20230711,110500,29434,1742,1742,1742,1742,0
|
|
20230711,110400,29434,1742,1742,1742,1742,0
|
|
20230711,110300,29434,1742,1742,1742,1742,0
|
|
20230711,110200,29434,1742,1742,1742,1742,0
|
|
20230711,110100,29434,1742,1742,1742,1742,0
|
|
20230711,110000,29434,1742,1742,1742,1742,0
|
|
20230711,105900,29434,1742,1742,1742,1742,0
|
|
20230711,105800,29434,1742,1742,1742,1742,0
|
|
20230711,105700,29434,1742,1742,1742,1742,0
|
|
20230711,105600,29434,1742,1742,1742,1742,0
|
|
20230711,105500,29434,1742,1742,1742,1742,0
|
|
20230711,105400,29434,1742,1742,1742,1742,0
|
|
20230711,105300,29434,1742,1742,1742,1742,0
|
|
20230711,105200,29434,1742,1742,1742,1742,0
|
|
20230711,105100,29434,1742,1742,1742,1742,0
|
|
20230711,105000,29434,1742,1742,1742,1742,0
|
|
20230711,104900,29434,1742,1742,1742,1742,0
|
|
20230711,104800,29434,1742,1742,1742,1742,0
|
|
20230711,104700,29434,1742,1742,1742,1742,0
|
|
20230711,104600,29434,1742,1742,1742,1742,0
|
|
20230711,104500,29434,1742,1742,1742,1742,0
|
|
20230711,104400,29434,1742,1742,1742,1742,0
|
|
20230711,104300,29434,1742,1742,1742,1742,0
|
|
20230711,104200,29434,1742,1742,1742,1742,0
|
|
20230711,104100,29434,1742,1742,1742,1742,0
|
|
20230711,104000,29434,1742,1742,1742,1742,0
|
|
20230711,103900,29434,1742,1742,1742,1742,0
|
|
20230711,103800,29434,1742,1742,1742,1742,0
|
|
20230711,103700,29434,1742,1742,1742,1742,0
|
|
20230711,103600,29434,1742,1742,1742,1742,0
|
|
20230711,103500,29434,1742,1742,1742,1742,0
|
|
20230711,103400,29434,1742,1742,1742,1742,0
|
|
20230711,103300,29434,1742,1742,1742,1742,0
|
|
20230711,103200,29434,1742,1742,1742,1742,0
|
|
20230711,103100,29434,1742,1742,1742,1742,0
|
|
20230711,103000,29434,1742,1742,1742,1742,0
|
|
20230711,102900,29434,1742,1742,1742,1742,0
|
|
20230711,102800,29434,1742,1742,1742,1742,0
|
|
20230711,102700,29434,1742,1742,1742,1742,0
|
|
20230711,102600,29434,1742,1742,1742,1742,0
|
|
20230711,102500,29434,1742,1742,1742,1742,0
|
|
20230711,102400,29434,1742,1742,1742,1742,0
|
|
20230711,102300,29434,1742,1742,1742,1742,0
|
|
20230711,102200,29434,1742,1742,1742,1742,0
|
|
20230711,102100,29434,1742,1742,1742,1742,0
|
|
20230711,102000,29434,1742,1742,1742,1742,0
|
|
20230711,101900,29434,1742,1742,1742,1742,0
|
|
20230711,101800,29434,1742,1742,1742,1742,0
|
|
20230711,101700,29434,1742,1742,1742,1742,0
|
|
20230711,101600,29434,1742,1742,1742,1742,0
|
|
20230711,101500,29434,1742,1742,1742,1742,0
|
|
20230711,101400,29434,1742,1742,1742,1742,0
|
|
20230711,101300,29434,1742,1742,1742,1742,0
|
|
20230711,101200,29434,1742,1742,1742,1742,0
|
|
20230711,101100,29434,1742,1742,1742,1742,0
|
|
20230711,101000,29434,1742,1742,1742,1742,0
|
|
20230711,100900,29434,1742,1742,1742,1742,0
|
|
20230711,100800,29434,1742,1742,1742,1742,0
|
|
20230711,100700,29434,1742,1742,1742,1742,0
|
|
20230711,100600,29434,1742,1742,1742,1742,0
|
|
20230711,100500,29434,1742,1742,1742,1742,0
|
|
20230711,100400,29434,1742,1742,1742,1742,0
|
|
20230711,100300,29434,1742,1742,1742,1742,0
|
|
20230711,100200,29434,1742,1742,1742,1742,0
|
|
20230711,100100,29434,1742,1742,1742,1742,0
|
|
20230711,100000,29434,1742,1742,1742,1742,0
|
|
20230711,095900,29434,1742,1742,1742,1742,0
|
|
20230711,095800,29434,1742,1742,1742,1742,0
|
|
20230711,095700,29434,1742,1742,1742,1742,0
|
|
20230711,095600,29434,1742,1742,1742,1742,0
|
|
20230711,095500,29434,1742,1742,1742,1742,0
|
|
20230711,095400,29434,1742,1742,1742,1742,0
|
|
20230711,095300,29434,1742,1742,1742,1742,0
|
|
20230711,095200,29434,1742,1742,1742,1742,0
|
|
20230711,095100,29434,1742,1742,1742,1742,0
|
|
20230711,095000,29434,1742,1742,1742,1742,1
|
|
20230711,094900,27692,1600,1600,1600,1600,0
|
|
20230711,094800,27692,1600,1600,1600,1600,0
|
|
20230711,094700,27692,1600,1700,1700,1600,16
|
|
20230711,094600,1742,1742,1742,1742,1742,0
|
|
20230711,094500,1742,1742,1742,1742,1742,0
|
|
20230711,094400,1742,1742,1742,1742,1742,0
|
|
20230711,094300,1742,1742,1742,1742,1742,0
|
|
20230711,094200,1742,1742,1742,1742,1742,0
|
|
20230711,094100,1742,1742,1742,1742,1742,0
|
|
20230711,094000,1742,1742,1742,1742,1742,0
|
|
20230711,093900,1742,1742,1742,1742,1742,0
|
|
20230711,093800,1742,1742,1742,1742,1742,1
|
|
20230711,093700,0,1745,1745,1745,1745,0
|
|
20230711,093600,0,1745,1745,1745,1745,0
|
|
20230711,093500,0,1745,1745,1745,1745,0
|
|
20230711,093400,0,1745,1745,1745,1745,0
|
|
20230711,093300,0,1745,1745,1745,1745,0
|
|
20230711,093200,0,1745,1745,1745,1745,0
|
|
20230711,093100,0,1745,1745,1745,1745,0
|
|
20230711,093000,0,1745,1745,1745,1745,0
|
|
20230711,092900,0,1745,1745,1745,1745,0
|
|
20230711,092800,0,1745,1745,1745,1745,0
|
|
20230711,092700,0,1745,1745,1745,1745,0
|
|
20230711,092600,0,1745,1745,1745,1745,0
|
|
20230711,092500,0,1745,1745,1745,1745,0
|
|
20230711,092400,0,1745,1745,1745,1745,0
|
|
20230711,092300,0,1745,1745,1745,1745,0
|
|
20230711,092200,0,1745,1745,1745,1745,0
|
|
20230711,092100,0,1745,1745,1745,1745,0
|
|
20230711,092000,0,1745,1745,1745,1745,0
|
|
20230711,091900,0,1745,1745,1745,1745,0
|
|
20230711,091800,0,1745,1745,1745,1745,0
|
|
20230711,091700,0,1745,1745,1745,1745,0
|
|
20230711,091600,0,1745,1745,1745,1745,0
|
|
20230711,091500,0,1745,1745,1745,1745,0
|
|
20230711,091400,0,1745,1745,1745,1745,0
|
|
20230711,091300,0,1745,1745,1745,1745,0
|
|
20230711,091200,0,1745,1745,1745,1745,0
|
|
20230711,091100,0,1745,1745,1745,1745,0
|
|
20230711,091000,0,1745,1745,1745,1745,0
|
|
20230711,090900,0,1745,1745,1745,1745,0
|
|
20230711,090800,0,1745,1745,1745,1745,0
|
|
20230711,090700,0,1745,1745,1745,1745,0
|
|
20230711,090600,0,1745,1745,1745,1745,0
|
|
20230711,090500,0,1745,1745,1745,1745,0
|
|
20230711,090400,0,1745,1745,1745,1745,0
|
|
20230711,090300,0,1745,1745,1745,1745,0
|
|
20230711,090200,0,1745,1745,1745,1745,0
|
|
20230711,090100,0,1745,1745,1745,1745,0
|
|
20230711,090000,0,1745,1745,1745,1745,0
|