596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,185300,1470656,1638,1638,1638,1638,70
|
|
20230717,185200,1470656,1638,1638,1638,1638,0
|
|
20230717,185100,1470656,1638,1638,1638,1638,0
|
|
20230717,185000,1470656,1638,1638,1638,1638,0
|
|
20230717,184900,1470656,1638,1638,1638,1638,0
|
|
20230717,184800,1470656,1638,1638,1638,1638,0
|
|
20230717,184700,1470656,1638,1638,1638,1638,0
|
|
20230717,184600,1470656,1638,1638,1638,1638,0
|
|
20230717,184500,1470656,1638,1638,1638,1638,0
|
|
20230717,184400,1470656,1638,1638,1638,1638,0
|
|
20230717,184300,1470656,1638,1638,1638,1638,0
|
|
20230717,184200,1470656,1638,1638,1638,1638,0
|
|
20230717,184100,1470656,1638,1638,1638,1638,0
|
|
20230717,184000,1470656,1638,1638,1638,1638,0
|
|
20230717,183900,1470656,1638,1638,1638,1638,0
|
|
20230717,183800,1470656,1638,1638,1638,1638,0
|
|
20230717,183700,1470656,1638,1638,1638,1638,0
|
|
20230717,183600,1470656,1638,1638,1638,1638,0
|
|
20230717,183500,1470656,1638,1638,1638,1638,0
|
|
20230717,183400,1470656,1638,1638,1638,1638,0
|
|
20230717,183300,1470656,1638,1638,1638,1638,0
|
|
20230717,183200,1470656,1638,1638,1638,1638,0
|
|
20230717,183100,1470656,1638,1638,1638,1638,0
|
|
20230717,183000,1470656,1638,1638,1638,1638,0
|
|
20230717,182900,1470656,1638,1638,1638,1638,0
|
|
20230717,182800,1470656,1638,1638,1638,1638,0
|
|
20230717,182700,1470656,1638,1638,1638,1638,0
|
|
20230717,182600,1470656,1638,1638,1638,1638,0
|
|
20230717,182500,1470656,1638,1638,1638,1638,0
|
|
20230717,182400,1470656,1638,1638,1638,1638,0
|
|
20230717,182300,1470656,1638,1638,1638,1638,70
|
|
20230717,182200,1470656,1638,1638,1638,1638,0
|
|
20230717,182100,1470656,1638,1638,1638,1638,0
|
|
20230717,182000,1470656,1638,1638,1638,1638,0
|
|
20230717,181900,1470656,1638,1638,1638,1638,0
|
|
20230717,181800,1470656,1638,1638,1638,1638,0
|
|
20230717,181700,1470656,1638,1638,1638,1638,0
|
|
20230717,181600,1470656,1638,1638,1638,1638,0
|
|
20230717,181500,1470656,1638,1638,1638,1638,0
|
|
20230717,181400,1470656,1638,1638,1638,1638,0
|
|
20230717,181300,1470656,1638,1638,1638,1638,0
|
|
20230717,181200,1470656,1638,1638,1638,1638,0
|
|
20230717,181100,1470656,1638,1638,1638,1638,0
|
|
20230717,181000,1470656,1638,1638,1638,1638,0
|
|
20230717,180900,1470656,1638,1638,1638,1638,0
|
|
20230717,180800,1470656,1638,1638,1638,1638,0
|
|
20230717,180700,1470656,1638,1638,1638,1638,0
|
|
20230717,180600,1470656,1638,1638,1638,1638,0
|
|
20230717,180500,1470656,1638,1638,1638,1638,0
|
|
20230717,180400,1470656,1638,1638,1638,1638,0
|
|
20230717,180300,1470656,1638,1638,1638,1638,0
|
|
20230717,180200,1470656,1638,1638,1638,1638,0
|
|
20230717,180100,1470656,1638,1638,1638,1638,0
|
|
20230717,180000,1470656,1638,1638,1638,1638,0
|
|
20230717,175900,1470656,1638,1638,1638,1638,0
|
|
20230717,175800,1470656,1638,1638,1638,1638,0
|
|
20230717,175700,1470656,1638,1638,1638,1638,0
|
|
20230717,175600,1470656,1638,1638,1638,1638,0
|
|
20230717,175500,1470656,1638,1638,1638,1638,0
|
|
20230717,175400,1470656,1638,1638,1638,1638,0
|
|
20230717,175300,1470656,1638,1638,1638,1638,70
|
|
20230717,175200,1470656,1638,1638,1638,1638,0
|
|
20230717,175100,1470656,1638,1638,1638,1638,0
|
|
20230717,175000,1470656,1638,1638,1638,1638,0
|
|
20230717,174900,1470656,1638,1638,1638,1638,0
|
|
20230717,174800,1470656,1638,1638,1638,1638,0
|
|
20230717,174700,1470656,1638,1638,1638,1638,0
|
|
20230717,174600,1470656,1638,1638,1638,1638,0
|
|
20230717,174500,1470656,1638,1638,1638,1638,0
|
|
20230717,174400,1470656,1638,1638,1638,1638,0
|
|
20230717,174300,1470656,1638,1638,1638,1638,0
|
|
20230717,174200,1470656,1638,1638,1638,1638,0
|
|
20230717,174100,1470656,1638,1638,1638,1638,0
|
|
20230717,174000,1470656,1638,1638,1638,1638,0
|
|
20230717,173900,1470656,1638,1638,1638,1638,0
|
|
20230717,173800,1470656,1638,1638,1638,1638,0
|
|
20230717,173700,1470656,1638,1638,1638,1638,0
|
|
20230717,173600,1470656,1638,1638,1638,1638,0
|
|
20230717,173500,1470656,1638,1638,1638,1638,0
|
|
20230717,173400,1470656,1638,1638,1638,1638,0
|
|
20230717,173300,1470656,1638,1638,1638,1638,0
|
|
20230717,173200,1470656,1638,1638,1638,1638,0
|
|
20230717,173100,1470656,1638,1638,1638,1638,0
|
|
20230717,173000,1470656,1638,1638,1638,1638,0
|
|
20230717,172900,1470656,1638,1638,1638,1638,0
|
|
20230717,172800,1470656,1638,1638,1638,1638,0
|
|
20230717,172700,1470656,1638,1638,1638,1638,0
|
|
20230717,172600,1470656,1638,1638,1638,1638,0
|
|
20230717,172500,1470656,1638,1638,1638,1638,0
|
|
20230717,172400,1470656,1638,1638,1638,1638,0
|
|
20230717,172300,1470656,1638,1638,1638,1638,70
|
|
20230717,172200,1470656,1638,1638,1638,1638,0
|
|
20230717,172100,1470656,1638,1638,1638,1638,0
|
|
20230717,172000,1470656,1638,1638,1638,1638,0
|
|
20230717,171900,1470656,1638,1638,1638,1638,0
|
|
20230717,171800,1470656,1638,1638,1638,1638,0
|
|
20230717,171700,1470656,1638,1638,1638,1638,0
|
|
20230717,171600,1470656,1638,1638,1638,1638,0
|
|
20230717,171500,1470656,1638,1638,1638,1638,0
|
|
20230717,171400,1470656,1638,1638,1638,1638,0
|
|
20230717,171300,1470656,1638,1638,1638,1638,0
|
|
20230717,171200,1470656,1638,1638,1638,1638,0
|
|
20230717,171100,1470656,1638,1638,1638,1638,0
|
|
20230717,171000,1470656,1638,1638,1638,1638,0
|
|
20230717,170900,1470656,1638,1638,1638,1638,0
|
|
20230717,170800,1470656,1638,1638,1638,1638,0
|
|
20230717,170700,1470656,1638,1638,1638,1638,0
|
|
20230717,170600,1470656,1638,1638,1638,1638,0
|
|
20230717,170500,1470656,1638,1638,1638,1638,0
|
|
20230717,170400,1470656,1638,1638,1638,1638,0
|
|
20230717,170300,1470656,1638,1638,1638,1638,0
|
|
20230717,170200,1470656,1638,1638,1638,1638,0
|
|
20230717,170100,1470656,1638,1638,1638,1638,0
|
|
20230717,170000,1470656,1638,1638,1638,1638,0
|
|
20230717,165900,1470656,1638,1638,1638,1638,0
|
|
20230717,165800,1470656,1638,1638,1638,1638,0
|
|
20230717,165700,1470656,1638,1638,1638,1638,0
|
|
20230717,165600,1470656,1638,1638,1638,1638,0
|
|
20230717,165500,1470656,1638,1638,1638,1638,0
|
|
20230717,165400,1470656,1638,1638,1638,1638,0
|
|
20230717,165300,1470656,1638,1638,1638,1638,70
|
|
20230717,165200,1470656,1638,1638,1638,1638,0
|
|
20230717,165100,1470656,1638,1638,1638,1638,0
|
|
20230717,165000,1470656,1638,1638,1638,1638,0
|
|
20230717,164900,1470656,1638,1638,1638,1638,0
|
|
20230717,164800,1470656,1638,1638,1638,1638,0
|
|
20230717,164700,1470656,1638,1638,1638,1638,0
|
|
20230717,164600,1470656,1638,1638,1638,1638,0
|
|
20230717,164500,1470656,1638,1638,1638,1638,0
|
|
20230717,164400,1470656,1638,1638,1638,1638,0
|
|
20230717,164300,1470656,1638,1638,1638,1638,0
|
|
20230717,164200,1470656,1638,1638,1638,1638,0
|
|
20230717,164100,1470656,1638,1638,1638,1638,0
|
|
20230717,164000,1470656,1638,1638,1638,1638,0
|
|
20230717,163900,1470656,1638,1638,1638,1638,0
|
|
20230717,163800,1470656,1638,1638,1638,1638,0
|
|
20230717,163700,1470656,1638,1638,1638,1638,0
|
|
20230717,163600,1470656,1638,1638,1638,1638,0
|
|
20230717,163500,1470656,1638,1638,1638,1638,0
|
|
20230717,163400,1470656,1638,1638,1638,1638,0
|
|
20230717,163300,1470656,1638,1638,1638,1638,0
|
|
20230717,163200,1470656,1638,1638,1638,1638,0
|
|
20230717,163100,1470656,1638,1638,1638,1638,0
|
|
20230717,163000,1470656,1638,1638,1638,1638,0
|
|
20230717,162900,1470656,1638,1638,1638,1638,0
|
|
20230717,162800,1470656,1638,1638,1638,1638,0
|
|
20230717,162700,1470656,1638,1638,1638,1638,0
|
|
20230717,162600,1470656,1638,1638,1638,1638,0
|
|
20230717,162500,1470656,1638,1638,1638,1638,0
|
|
20230717,162400,1470656,1638,1638,1638,1638,0
|
|
20230717,162300,1470656,1638,1638,1638,1638,70
|
|
20230717,162200,1470656,1638,1638,1638,1638,0
|
|
20230717,162100,1470656,1638,1638,1638,1638,0
|
|
20230717,162000,1470656,1638,1638,1638,1638,0
|
|
20230717,161900,1470656,1638,1638,1638,1638,0
|
|
20230717,161800,1470656,1638,1638,1638,1638,0
|
|
20230717,161700,1470656,1638,1638,1638,1638,0
|
|
20230717,161600,1470656,1638,1638,1638,1638,0
|
|
20230717,161500,1470656,1638,1638,1638,1638,0
|
|
20230717,161400,1470656,1638,1638,1638,1638,0
|
|
20230717,161300,1470656,1638,1638,1638,1638,0
|
|
20230717,161200,1470656,1638,1638,1638,1638,0
|
|
20230717,161100,1470656,1638,1638,1638,1638,0
|
|
20230717,161000,1470656,1638,1638,1638,1638,0
|
|
20230717,160900,1470656,1638,1638,1638,1638,0
|
|
20230717,160800,1470656,1638,1638,1638,1638,0
|
|
20230717,160700,1470656,1638,1638,1638,1638,0
|
|
20230717,160600,1470656,1638,1638,1638,1638,0
|
|
20230717,160500,1470656,1638,1638,1638,1638,0
|
|
20230717,160400,1470656,1638,1638,1638,1638,0
|
|
20230717,160300,1470656,1638,1638,1638,1638,0
|
|
20230717,160200,1470656,1638,1638,1638,1638,0
|
|
20230717,160100,1470656,1638,1638,1638,1638,0
|
|
20230717,160000,1470656,1638,1638,1638,1638,0
|
|
20230717,155900,1470656,1638,1638,1638,1638,0
|
|
20230717,155800,1470656,1638,1638,1638,1638,0
|
|
20230717,155700,1470656,1638,1638,1638,1638,0
|
|
20230717,155600,1470656,1638,1638,1638,1638,0
|
|
20230717,155500,1470656,1638,1638,1638,1638,0
|
|
20230717,155400,1470656,1638,1638,1638,1638,0
|
|
20230717,155300,1470656,1638,1638,1638,1638,70
|
|
20230717,155200,1470656,1638,1638,1638,1638,0
|
|
20230717,155100,1470656,1638,1638,1638,1638,0
|
|
20230717,155000,1470656,1638,1638,1638,1638,0
|
|
20230717,154900,1470656,1638,1638,1638,1638,0
|
|
20230717,154800,1470656,1638,1638,1638,1638,0
|
|
20230717,154700,1470656,1638,1638,1638,1638,0
|
|
20230717,154600,1470656,1638,1638,1638,1638,0
|
|
20230717,154500,1470656,1638,1638,1638,1638,0
|
|
20230717,154400,1470656,1638,1638,1638,1638,0
|
|
20230717,154300,1470656,1638,1638,1638,1638,0
|
|
20230717,154200,1470656,1638,1638,1638,1638,0
|
|
20230717,154100,1470656,1638,1638,1638,1638,0
|
|
20230717,154000,1470656,1638,1638,1638,1638,0
|
|
20230717,153900,1470656,1638,1638,1638,1638,0
|
|
20230717,153800,1470656,1638,1638,1638,1638,0
|
|
20230717,153700,1470656,1638,1638,1638,1638,0
|
|
20230717,153600,1470656,1638,1638,1638,1638,0
|
|
20230717,153500,1470656,1638,1638,1638,1638,0
|
|
20230717,153400,1470656,1638,1638,1638,1638,0
|
|
20230717,153300,1470656,1638,1638,1638,1638,0
|
|
20230717,153200,1470656,1638,1638,1638,1638,0
|
|
20230717,153100,1470656,1638,1638,1638,1638,0
|
|
20230717,153000,1470656,1638,1638,1638,1638,0
|
|
20230717,152900,1470656,1638,1638,1638,1638,0
|
|
20230717,152800,1470656,1638,1638,1638,1638,0
|
|
20230717,152700,1470656,1638,1638,1638,1638,0
|
|
20230717,152600,1470656,1638,1638,1638,1638,0
|
|
20230717,152500,1470656,1638,1638,1638,1638,0
|
|
20230717,152400,1470656,1638,1638,1638,1638,0
|
|
20230717,152300,1470656,1638,1638,1638,1638,0
|
|
20230717,152200,1470656,1638,1638,1638,1638,0
|
|
20230717,152100,1470656,1638,1638,1638,1638,0
|
|
20230717,152000,1470656,1638,1638,1638,1638,0
|
|
20230717,151900,1470656,1638,1638,1638,1638,0
|
|
20230717,151800,1470656,1638,1638,1638,1638,0
|
|
20230717,151700,1470656,1638,1638,1638,1638,0
|
|
20230717,151600,1470656,1638,1638,1638,1638,0
|
|
20230717,151500,1470656,1638,1638,1638,1638,0
|
|
20230717,151400,1470656,1638,1638,1638,1638,0
|
|
20230717,151300,1470656,1638,1638,1638,1638,0
|
|
20230717,151200,1470656,1638,1638,1638,1638,0
|
|
20230717,151100,1470656,1638,1638,1638,1638,0
|
|
20230717,151000,1470656,1638,1638,1638,1638,0
|
|
20230717,150900,1470656,1638,1638,1638,1638,0
|
|
20230717,150800,1470656,1638,1638,1638,1638,0
|
|
20230717,150700,1470656,1638,1638,1638,1638,0
|
|
20230717,150600,1470656,1638,1638,1638,1638,0
|
|
20230717,150500,1470656,1638,1638,1638,1638,0
|
|
20230717,150400,1470656,1638,1638,1638,1638,0
|
|
20230717,150300,1470656,1638,1638,1638,1638,0
|
|
20230717,150200,1470656,1638,1638,1638,1638,0
|
|
20230717,150100,1470656,1638,1638,1638,1638,0
|
|
20230717,150000,1470656,1638,1638,1638,1638,0
|
|
20230717,145900,1470656,1638,1638,1638,1638,0
|
|
20230717,145800,1470656,1638,1638,1638,1638,0
|
|
20230717,145700,1470656,1638,1638,1638,1638,0
|
|
20230717,145600,1470656,1638,1638,1638,1638,0
|
|
20230717,145500,1470656,1638,1638,1638,1638,0
|
|
20230717,145400,1470656,1638,1638,1638,1638,0
|
|
20230717,145300,1470656,1638,1638,1638,1638,0
|
|
20230717,145200,1470656,1638,1638,1638,1638,0
|
|
20230717,145100,1470656,1638,1638,1638,1638,0
|
|
20230717,145000,1470656,1638,1638,1638,1638,0
|
|
20230717,144900,1470656,1638,1638,1638,1638,0
|
|
20230717,144800,1470656,1638,1638,1638,1638,0
|
|
20230717,144700,1470656,1638,1638,1638,1638,0
|
|
20230717,144600,1470656,1638,1638,1638,1638,0
|
|
20230717,144500,1470656,1638,1638,1638,1638,0
|
|
20230717,144400,1470656,1638,1638,1638,1638,0
|
|
20230717,144300,1470656,1638,1638,1638,1638,0
|
|
20230717,144200,1470656,1638,1638,1638,1638,0
|
|
20230717,144100,1470656,1638,1638,1638,1638,0
|
|
20230717,144000,1470656,1638,1638,1638,1638,0
|
|
20230717,143900,1470656,1638,1638,1638,1638,0
|
|
20230717,143800,1470656,1638,1638,1638,1638,0
|
|
20230717,143700,1470656,1638,1638,1638,1638,0
|
|
20230717,143600,1470656,1638,1638,1638,1638,0
|
|
20230717,143500,1470656,1638,1638,1638,1638,0
|
|
20230717,143400,1470656,1638,1638,1638,1638,0
|
|
20230717,143300,1470656,1638,1638,1638,1638,0
|
|
20230717,143200,1470656,1638,1638,1638,1638,0
|
|
20230717,143100,1470656,1638,1638,1638,1638,0
|
|
20230717,143000,1470656,1638,1638,1638,1638,0
|
|
20230717,142900,1470656,1638,1638,1638,1638,0
|
|
20230717,142800,1470656,1638,1638,1638,1638,0
|
|
20230717,142700,1470656,1638,1638,1638,1638,0
|
|
20230717,142600,1470656,1638,1638,1638,1638,0
|
|
20230717,142500,1470656,1638,1638,1638,1638,0
|
|
20230717,142400,1470656,1638,1638,1638,1638,0
|
|
20230717,142300,1470656,1638,1638,1638,1638,0
|
|
20230717,142200,1470656,1638,1638,1638,1638,0
|
|
20230717,142100,1470656,1638,1638,1638,1638,0
|
|
20230717,142000,1470656,1638,1638,1638,1638,0
|
|
20230717,141900,1470656,1638,1638,1638,1638,0
|
|
20230717,141800,1470656,1638,1638,1638,1638,0
|
|
20230717,141700,1470656,1638,1638,1638,1638,0
|
|
20230717,141600,1470656,1638,1638,1638,1638,0
|
|
20230717,141500,1470656,1638,1638,1638,1638,0
|
|
20230717,141400,1470656,1638,1638,1638,1638,0
|
|
20230717,141300,1470656,1638,1638,1638,1638,0
|
|
20230717,141200,1470656,1638,1638,1638,1638,0
|
|
20230717,141100,1470656,1638,1638,1638,1638,0
|
|
20230717,141000,1470656,1638,1638,1638,1638,0
|
|
20230717,140900,1470656,1638,1638,1638,1638,0
|
|
20230717,140800,1470656,1638,1638,1638,1638,0
|
|
20230717,140700,1470656,1638,1638,1638,1638,0
|
|
20230717,140600,1470656,1638,1638,1638,1638,0
|
|
20230717,140500,1470656,1638,1638,1638,1638,0
|
|
20230717,140400,1470656,1638,1638,1638,1638,0
|
|
20230717,140300,1470656,1638,1638,1638,1638,0
|
|
20230717,140200,1470656,1638,1638,1638,1638,0
|
|
20230717,140100,1470656,1638,1638,1638,1638,0
|
|
20230717,140000,1470656,1638,1638,1638,1638,0
|
|
20230717,135900,1470656,1638,1638,1638,1638,0
|
|
20230717,135800,1470656,1638,1638,1638,1638,0
|
|
20230717,135700,1470656,1638,1638,1638,1638,0
|
|
20230717,135600,1470656,1638,1638,1638,1638,0
|
|
20230717,135500,1470656,1638,1638,1638,1638,0
|
|
20230717,135400,1470656,1638,1638,1638,1638,0
|
|
20230717,135300,1470656,1638,1638,1638,1638,0
|
|
20230717,135200,1470656,1638,1638,1638,1638,0
|
|
20230717,135100,1470656,1638,1638,1638,1638,0
|
|
20230717,135000,1470656,1638,1638,1638,1638,0
|
|
20230717,134900,1470656,1638,1638,1638,1638,0
|
|
20230717,134800,1470656,1638,1638,1638,1638,0
|
|
20230717,134700,1470656,1638,1638,1638,1638,0
|
|
20230717,134600,1470656,1638,1638,1638,1638,0
|
|
20230717,134500,1470656,1638,1638,1638,1638,0
|
|
20230717,134400,1470656,1638,1638,1638,1638,0
|
|
20230717,134300,1470656,1638,1638,1638,1638,0
|
|
20230717,134200,1470656,1638,1638,1638,1638,0
|
|
20230717,134100,1470656,1638,1638,1638,1638,0
|
|
20230717,134000,1470656,1638,1638,1638,1638,0
|
|
20230717,133900,1470656,1638,1638,1638,1638,0
|
|
20230717,133800,1470656,1638,1638,1638,1638,0
|
|
20230717,133700,1470656,1638,1638,1638,1638,0
|
|
20230717,133600,1470656,1638,1638,1638,1638,0
|
|
20230717,133500,1470656,1638,1638,1638,1638,0
|
|
20230717,133400,1470656,1638,1638,1638,1638,0
|
|
20230717,133300,1470656,1638,1638,1638,1638,0
|
|
20230717,133200,1470656,1638,1638,1638,1638,0
|
|
20230717,133100,1470656,1638,1638,1638,1638,0
|
|
20230717,133000,1470656,1638,1638,1638,1638,0
|
|
20230717,132900,1470656,1638,1638,1638,1638,0
|
|
20230717,132800,1470656,1638,1638,1638,1638,0
|
|
20230717,132700,1470656,1638,1638,1638,1638,0
|
|
20230717,132600,1470656,1638,1638,1638,1638,0
|
|
20230717,132500,1470656,1638,1638,1638,1638,0
|
|
20230717,132400,1470656,1638,1638,1638,1638,0
|
|
20230717,132300,1470656,1638,1638,1638,1638,0
|
|
20230717,132200,1470656,1638,1638,1638,1638,0
|
|
20230717,132100,1470656,1638,1638,1638,1638,0
|
|
20230717,132000,1470656,1638,1638,1638,1638,0
|
|
20230717,131900,1470656,1638,1638,1638,1638,0
|
|
20230717,131800,1470656,1638,1638,1638,1638,0
|
|
20230717,131700,1470656,1638,1638,1638,1638,0
|
|
20230717,131600,1470656,1638,1638,1638,1638,0
|
|
20230717,131500,1470656,1638,1638,1638,1638,0
|
|
20230717,131400,1470656,1638,1638,1638,1638,0
|
|
20230717,131300,1470656,1638,1638,1638,1638,0
|
|
20230717,131200,1470656,1638,1638,1638,1638,0
|
|
20230717,131100,1470656,1638,1638,1638,1638,0
|
|
20230717,131000,1470656,1638,1638,1638,1638,0
|
|
20230717,130900,1470656,1638,1638,1638,1638,0
|
|
20230717,130800,1470656,1638,1638,1638,1638,0
|
|
20230717,130700,1470656,1638,1638,1638,1638,0
|
|
20230717,130600,1470656,1638,1638,1638,1638,0
|
|
20230717,130500,1470656,1638,1638,1638,1638,0
|
|
20230717,130400,1470656,1638,1638,1638,1638,0
|
|
20230717,130300,1470656,1638,1638,1638,1638,0
|
|
20230717,130200,1470656,1638,1638,1638,1638,0
|
|
20230717,130100,1470656,1638,1638,1638,1638,0
|
|
20230717,130000,1470656,1638,1638,1638,1638,0
|
|
20230717,125900,1470656,1638,1638,1638,1638,0
|
|
20230717,125800,1470656,1638,1638,1638,1638,0
|
|
20230717,125700,1470656,1638,1638,1638,1638,0
|
|
20230717,125600,1470656,1638,1638,1638,1638,0
|
|
20230717,125500,1470656,1638,1638,1638,1638,0
|
|
20230717,125400,1470656,1638,1638,1638,1638,0
|
|
20230717,125300,1470656,1638,1638,1638,1638,0
|
|
20230717,125200,1470656,1638,1638,1638,1638,0
|
|
20230717,125100,1470656,1638,1638,1638,1638,0
|
|
20230717,125000,1470656,1638,1638,1638,1638,0
|
|
20230717,124900,1470656,1638,1638,1638,1638,0
|
|
20230717,124800,1470656,1638,1638,1638,1638,0
|
|
20230717,124700,1470656,1638,1638,1638,1638,0
|
|
20230717,124600,1470656,1638,1638,1638,1638,70
|
|
20230717,124500,1355996,1638,1638,1638,1638,0
|
|
20230717,124400,1355996,1638,1638,1638,1638,0
|
|
20230717,124300,1355996,1638,1638,1638,1638,0
|
|
20230717,124200,1355996,1638,1638,1638,1638,0
|
|
20230717,124100,1355996,1638,1638,1638,1638,0
|
|
20230717,124000,1355996,1638,1638,1638,1638,0
|
|
20230717,123900,1355996,1638,1638,1638,1638,0
|
|
20230717,123800,1355996,1638,1638,1638,1638,0
|
|
20230717,123700,1355996,1638,1638,1638,1638,0
|
|
20230717,123600,1355996,1638,1638,1638,1638,2
|
|
20230717,123500,1352720,1639,1639,1639,1639,0
|
|
20230717,123400,1352720,1639,1639,1639,1639,0
|
|
20230717,123300,1352720,1639,1639,1639,1639,0
|
|
20230717,123200,1352720,1639,1639,1639,1639,0
|
|
20230717,123100,1352720,1639,1639,1639,1639,0
|
|
20230717,123000,1352720,1639,1639,1639,1639,0
|
|
20230717,122900,1352720,1639,1639,1639,1639,0
|
|
20230717,122800,1352720,1639,1639,1639,1639,0
|
|
20230717,122700,1352720,1639,1639,1639,1639,0
|
|
20230717,122600,1352720,1639,1639,1639,1639,0
|
|
20230717,122500,1352720,1639,1639,1639,1639,0
|
|
20230717,122400,1352720,1639,1639,1639,1639,0
|
|
20230717,122300,1352720,1639,1639,1639,1639,0
|
|
20230717,122200,1352720,1639,1639,1639,1639,0
|
|
20230717,122100,1352720,1639,1639,1639,1639,0
|
|
20230717,122000,1352720,1639,1639,1639,1639,0
|
|
20230717,121900,1352720,1639,1639,1639,1639,0
|
|
20230717,121800,1352720,1639,1639,1639,1639,0
|
|
20230717,121700,1352720,1639,1639,1639,1639,0
|
|
20230717,121600,1352720,1639,1639,1639,1639,0
|
|
20230717,121500,1352720,1639,1639,1639,1639,0
|
|
20230717,121400,1352720,1639,1639,1639,1639,0
|
|
20230717,121300,1352720,1639,1639,1639,1639,0
|
|
20230717,121200,1352720,1639,1639,1639,1639,0
|
|
20230717,121100,1352720,1639,1639,1639,1639,0
|
|
20230717,121000,1352720,1639,1639,1639,1639,0
|
|
20230717,120900,1352720,1639,1639,1639,1639,0
|
|
20230717,120800,1352720,1639,1639,1639,1639,0
|
|
20230717,120700,1352720,1639,1639,1639,1639,0
|
|
20230717,120600,1352720,1639,1639,1639,1639,0
|
|
20230717,120500,1352720,1639,1639,1639,1639,0
|
|
20230717,120400,1352720,1639,1639,1639,1639,0
|
|
20230717,120300,1352720,1639,1639,1639,1639,0
|
|
20230717,120200,1352720,1639,1639,1639,1639,0
|
|
20230717,120100,1352720,1639,1639,1639,1639,0
|
|
20230717,120000,1352720,1639,1639,1639,1639,0
|
|
20230717,115900,1352720,1639,1639,1639,1639,1
|
|
20230717,115800,1351081,1436,1436,1436,1436,0
|
|
20230717,115700,1351081,1436,1436,1436,1436,0
|
|
20230717,115600,1351081,1436,1436,1436,1436,0
|
|
20230717,115500,1351081,1436,1436,1436,1436,0
|
|
20230717,115400,1351081,1436,1436,1436,1436,0
|
|
20230717,115300,1351081,1436,1436,1436,1436,0
|
|
20230717,115200,1351081,1436,1436,1436,1436,0
|
|
20230717,115100,1351081,1436,1436,1436,1436,0
|
|
20230717,115000,1351081,1436,1436,1436,1436,0
|
|
20230717,114900,1351081,1436,1635,1635,1436,347
|
|
20230717,114800,823536,1635,1635,1635,1635,0
|
|
20230717,114700,823536,1635,1635,1635,1635,0
|
|
20230717,114600,823536,1635,1635,1635,1635,0
|
|
20230717,114500,823536,1635,1635,1635,1635,0
|
|
20230717,114400,823536,1635,1635,1635,1635,0
|
|
20230717,114300,823536,1635,1635,1635,1635,0
|
|
20230717,114200,823536,1635,1635,1635,1635,0
|
|
20230717,114100,823536,1635,1635,1635,1635,0
|
|
20230717,114000,823536,1635,1635,1635,1635,0
|
|
20230717,113900,823536,1635,1634,1635,1634,53
|
|
20230717,113800,736930,1635,1635,1635,1635,0
|
|
20230717,113700,736930,1635,1635,1635,1635,0
|
|
20230717,113600,736930,1635,1635,1635,1635,0
|
|
20230717,113500,736930,1635,1635,1635,1635,0
|
|
20230717,113400,736930,1635,1635,1635,1635,0
|
|
20230717,113300,736930,1635,1635,1635,1635,0
|
|
20230717,113200,736930,1635,1635,1635,1635,0
|
|
20230717,113100,736930,1635,1635,1635,1635,0
|
|
20230717,113000,736930,1635,1635,1635,1635,0
|
|
20230717,112900,736930,1635,1635,1635,1635,0
|
|
20230717,112800,736930,1635,1635,1635,1635,0
|
|
20230717,112700,736930,1635,1635,1635,1635,0
|
|
20230717,112600,736930,1635,1635,1635,1635,0
|
|
20230717,112500,736930,1635,1635,1635,1635,0
|
|
20230717,112400,736930,1635,1635,1635,1635,0
|
|
20230717,112300,736930,1635,1635,1635,1635,0
|
|
20230717,112200,736930,1635,1635,1635,1635,0
|
|
20230717,112100,736930,1635,1635,1635,1635,0
|
|
20230717,112000,736930,1635,1635,1635,1635,0
|
|
20230717,111900,736930,1635,1635,1635,1635,0
|
|
20230717,111800,736930,1635,1635,1635,1635,0
|
|
20230717,111700,736930,1635,1635,1635,1635,0
|
|
20230717,111600,736930,1635,1635,1635,1635,0
|
|
20230717,111500,736930,1635,1635,1635,1635,0
|
|
20230717,111400,736930,1635,1635,1635,1635,0
|
|
20230717,111300,736930,1635,1635,1635,1635,0
|
|
20230717,111200,736930,1635,1635,1635,1635,0
|
|
20230717,111100,736930,1635,1635,1635,1635,0
|
|
20230717,111000,736930,1635,1635,1635,1635,0
|
|
20230717,110900,736930,1635,1635,1635,1635,0
|
|
20230717,110800,736930,1635,1635,1635,1635,0
|
|
20230717,110700,736930,1635,1635,1635,1635,0
|
|
20230717,110600,736930,1635,1635,1635,1635,0
|
|
20230717,110500,736930,1635,1635,1635,1635,0
|
|
20230717,110400,736930,1635,1635,1635,1635,0
|
|
20230717,110300,736930,1635,1635,1635,1635,0
|
|
20230717,110200,736930,1635,1635,1635,1635,0
|
|
20230717,110100,736930,1635,1635,1635,1635,0
|
|
20230717,110000,736930,1635,1635,1635,1635,0
|
|
20230717,105900,736930,1635,1635,1635,1635,0
|
|
20230717,105800,736930,1635,1635,1635,1635,0
|
|
20230717,105700,736930,1635,1635,1635,1635,0
|
|
20230717,105600,736930,1635,1635,1635,1635,0
|
|
20230717,105500,736930,1635,1635,1635,1635,0
|
|
20230717,105400,736930,1635,1635,1635,1635,0
|
|
20230717,105300,736930,1635,1635,1635,1635,0
|
|
20230717,105200,736930,1635,1635,1635,1635,0
|
|
20230717,105100,736930,1635,1635,1635,1635,0
|
|
20230717,105000,736930,1635,1635,1635,1635,0
|
|
20230717,104900,736930,1635,1635,1635,1635,0
|
|
20230717,104800,736930,1635,1635,1635,1635,0
|
|
20230717,104700,736930,1635,1635,1635,1635,0
|
|
20230717,104600,736930,1635,1635,1635,1635,0
|
|
20230717,104500,736930,1635,1635,1635,1635,95
|
|
20230717,104400,581605,1637,1637,1637,1637,0
|
|
20230717,104300,581605,1637,1637,1637,1637,0
|
|
20230717,104200,581605,1637,1637,1637,1637,0
|
|
20230717,104100,581605,1637,1637,1637,1637,0
|
|
20230717,104000,581605,1637,1637,1637,1637,0
|
|
20230717,103900,581605,1637,1637,1637,1637,0
|
|
20230717,103800,581605,1637,1637,1637,1637,0
|
|
20230717,103700,581605,1637,1637,1637,1637,0
|
|
20230717,103600,581605,1637,1637,1637,1637,0
|
|
20230717,103500,581605,1637,1637,1637,1637,0
|
|
20230717,103400,581605,1637,1637,1637,1637,0
|
|
20230717,103300,581605,1637,1637,1637,1637,0
|
|
20230717,103200,581605,1637,1637,1637,1637,0
|
|
20230717,103100,581605,1637,1637,1637,1637,0
|
|
20230717,103000,581605,1637,1637,1637,1637,0
|
|
20230717,102900,581605,1637,1637,1637,1637,0
|
|
20230717,102800,581605,1637,1637,1637,1637,90
|
|
20230717,102700,434275,1637,1637,1637,1637,0
|
|
20230717,102600,434275,1637,1637,1637,1637,0
|
|
20230717,102500,434275,1637,1637,1637,1637,0
|
|
20230717,102400,434275,1637,1637,1637,1637,0
|
|
20230717,102300,434275,1637,1637,1637,1637,0
|
|
20230717,102200,434275,1637,1637,1637,1637,0
|
|
20230717,102100,434275,1637,1637,1637,1637,0
|
|
20230717,102000,434275,1637,1637,1637,1637,0
|
|
20230717,101900,434275,1637,1637,1637,1637,0
|
|
20230717,101800,434275,1637,1637,1637,1637,0
|
|
20230717,101700,434275,1637,1637,1637,1637,0
|
|
20230717,101600,434275,1637,1637,1637,1637,0
|
|
20230717,101500,434275,1637,1637,1637,1637,0
|
|
20230717,101400,434275,1637,1637,1637,1637,0
|
|
20230717,101300,434275,1637,1637,1637,1637,0
|
|
20230717,101200,434275,1637,1637,1637,1637,1
|
|
20230717,101100,432638,1436,1436,1436,1436,0
|
|
20230717,101000,432638,1436,1436,1436,1436,0
|
|
20230717,100900,432638,1436,1436,1436,1436,0
|
|
20230717,100800,432638,1436,1436,1436,1436,0
|
|
20230717,100700,432638,1436,1436,1436,1436,0
|
|
20230717,100600,432638,1436,1436,1436,1436,0
|
|
20230717,100500,432638,1436,1436,1436,1436,0
|
|
20230717,100400,432638,1436,1436,1436,1436,0
|
|
20230717,100300,432638,1436,1436,1436,1436,0
|
|
20230717,100200,432638,1436,1436,1436,1436,0
|
|
20230717,100100,432638,1436,1436,1436,1436,0
|
|
20230717,100000,432638,1436,1436,1436,1436,0
|
|
20230717,095900,432638,1436,1436,1436,1436,0
|
|
20230717,095800,432638,1436,1436,1436,1436,0
|
|
20230717,095700,432638,1436,1437,1437,1436,300
|
|
20230717,095600,1638,1638,1638,1638,1638,0
|
|
20230717,095500,1638,1638,1638,1638,1638,0
|
|
20230717,095400,1638,1638,1638,1638,1638,0
|
|
20230717,095300,1638,1638,1638,1638,1638,0
|
|
20230717,095200,1638,1638,1638,1638,1638,0
|
|
20230717,095100,1638,1638,1638,1638,1638,0
|
|
20230717,095000,1638,1638,1638,1638,1638,0
|
|
20230717,094900,1638,1638,1638,1638,1638,0
|
|
20230717,094800,1638,1638,1638,1638,1638,0
|
|
20230717,094700,1638,1638,1638,1638,1638,0
|
|
20230717,094600,1638,1638,1638,1638,1638,0
|
|
20230717,094500,1638,1638,1638,1638,1638,0
|
|
20230717,094400,1638,1638,1638,1638,1638,0
|
|
20230717,094300,1638,1638,1638,1638,1638,0
|
|
20230717,094200,1638,1638,1638,1638,1638,0
|
|
20230717,094100,1638,1638,1638,1638,1638,0
|
|
20230717,094000,1638,1638,1638,1638,1638,0
|
|
20230717,093900,1638,1638,1638,1638,1638,0
|
|
20230717,093800,1638,1638,1638,1638,1638,0
|
|
20230717,093700,1638,1638,1638,1638,1638,0
|
|
20230717,093600,1638,1638,1638,1638,1638,0
|
|
20230717,093500,1638,1638,1638,1638,1638,0
|
|
20230717,093400,1638,1638,1638,1638,1638,1
|
|
20230717,093300,0,1689,1689,1689,1689,0
|
|
20230717,093200,0,1689,1689,1689,1689,0
|
|
20230717,093100,0,1689,1689,1689,1689,0
|
|
20230717,093000,0,1689,1689,1689,1689,0
|
|
20230717,092900,0,1689,1689,1689,1689,0
|
|
20230717,092800,0,1689,1689,1689,1689,0
|
|
20230717,092700,0,1689,1689,1689,1689,0
|
|
20230717,092600,0,1689,1689,1689,1689,0
|
|
20230717,092500,0,1689,1689,1689,1689,0
|
|
20230717,092400,0,1689,1689,1689,1689,0
|
|
20230717,092300,0,1689,1689,1689,1689,0
|
|
20230717,092200,0,1689,1689,1689,1689,0
|
|
20230717,092100,0,1689,1689,1689,1689,0
|
|
20230717,092000,0,1689,1689,1689,1689,0
|
|
20230717,091900,0,1689,1689,1689,1689,0
|
|
20230717,091800,0,1689,1689,1689,1689,0
|
|
20230717,091700,0,1689,1689,1689,1689,0
|
|
20230717,091600,0,1689,1689,1689,1689,0
|
|
20230717,091500,0,1689,1689,1689,1689,0
|
|
20230717,091400,0,1689,1689,1689,1689,0
|
|
20230717,091300,0,1689,1689,1689,1689,0
|
|
20230717,091200,0,1689,1689,1689,1689,0
|
|
20230717,091100,0,1689,1689,1689,1689,0
|
|
20230717,091000,0,1689,1689,1689,1689,0
|
|
20230717,090900,0,1689,1689,1689,1689,0
|
|
20230717,090800,0,1689,1689,1689,1689,0
|
|
20230717,090700,0,1689,1689,1689,1689,0
|
|
20230717,090600,0,1689,1689,1689,1689,0
|
|
20230717,090500,0,1689,1689,1689,1689,0
|
|
20230717,090400,0,1689,1689,1689,1689,0
|
|
20230717,090300,0,1689,1689,1689,1689,0
|
|
20230717,090200,0,1689,1689,1689,1689,0
|
|
20230717,090100,0,1689,1689,1689,1689,0
|
|
20230717,090000,0,1689,1689,1689,1689,0
|