594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,185100,21825,1500,1500,1500,1500,1
|
|
20230721,185000,21825,1500,1500,1500,1500,0
|
|
20230721,184900,21825,1500,1500,1500,1500,0
|
|
20230721,184800,21825,1500,1500,1500,1500,0
|
|
20230721,184700,21825,1500,1500,1500,1500,0
|
|
20230721,184600,21825,1500,1500,1500,1500,0
|
|
20230721,184500,21825,1500,1500,1500,1500,0
|
|
20230721,184400,21825,1500,1500,1500,1500,0
|
|
20230721,184300,21825,1500,1500,1500,1500,0
|
|
20230721,184200,21825,1500,1500,1500,1500,0
|
|
20230721,184100,21825,1500,1500,1500,1500,0
|
|
20230721,184000,21825,1500,1500,1500,1500,0
|
|
20230721,183900,21825,1500,1500,1500,1500,0
|
|
20230721,183800,21825,1500,1500,1500,1500,0
|
|
20230721,183700,21825,1500,1500,1500,1500,0
|
|
20230721,183600,21825,1500,1500,1500,1500,0
|
|
20230721,183500,21825,1500,1500,1500,1500,0
|
|
20230721,183400,21825,1500,1500,1500,1500,0
|
|
20230721,183300,21825,1500,1500,1500,1500,0
|
|
20230721,183200,21825,1500,1500,1500,1500,0
|
|
20230721,183100,21825,1500,1500,1500,1500,0
|
|
20230721,183000,21825,1500,1500,1500,1500,0
|
|
20230721,182900,21825,1500,1500,1500,1500,0
|
|
20230721,182800,21825,1500,1500,1500,1500,0
|
|
20230721,182700,21825,1500,1500,1500,1500,0
|
|
20230721,182600,21825,1500,1500,1500,1500,0
|
|
20230721,182500,21825,1500,1500,1500,1500,0
|
|
20230721,182400,21825,1500,1500,1500,1500,0
|
|
20230721,182300,21825,1500,1500,1500,1500,0
|
|
20230721,182200,21825,1500,1500,1500,1500,0
|
|
20230721,182100,21825,1500,1500,1500,1500,1
|
|
20230721,182000,21825,1500,1500,1500,1500,0
|
|
20230721,181900,21825,1500,1500,1500,1500,0
|
|
20230721,181800,21825,1500,1500,1500,1500,0
|
|
20230721,181700,21825,1500,1500,1500,1500,0
|
|
20230721,181600,21825,1500,1500,1500,1500,0
|
|
20230721,181500,21825,1500,1500,1500,1500,0
|
|
20230721,181400,21825,1500,1500,1500,1500,0
|
|
20230721,181300,21825,1500,1500,1500,1500,0
|
|
20230721,181200,21825,1500,1500,1500,1500,0
|
|
20230721,181100,21825,1500,1500,1500,1500,0
|
|
20230721,181000,21825,1500,1500,1500,1500,0
|
|
20230721,180900,21825,1500,1500,1500,1500,0
|
|
20230721,180800,21825,1500,1500,1500,1500,0
|
|
20230721,180700,21825,1500,1500,1500,1500,0
|
|
20230721,180600,21825,1500,1500,1500,1500,0
|
|
20230721,180500,21825,1500,1500,1500,1500,0
|
|
20230721,180400,21825,1500,1500,1500,1500,0
|
|
20230721,180300,21825,1500,1500,1500,1500,0
|
|
20230721,180200,21825,1500,1500,1500,1500,0
|
|
20230721,180100,21825,1500,1500,1500,1500,0
|
|
20230721,180000,21825,1500,1500,1500,1500,0
|
|
20230721,175900,21825,1500,1500,1500,1500,0
|
|
20230721,175800,21825,1500,1500,1500,1500,0
|
|
20230721,175700,21825,1500,1500,1500,1500,0
|
|
20230721,175600,21825,1500,1500,1500,1500,0
|
|
20230721,175500,21825,1500,1500,1500,1500,0
|
|
20230721,175400,21825,1500,1500,1500,1500,0
|
|
20230721,175300,21825,1500,1500,1500,1500,0
|
|
20230721,175200,21825,1500,1500,1500,1500,0
|
|
20230721,175100,21825,1500,1500,1500,1500,1
|
|
20230721,175000,21825,1500,1500,1500,1500,0
|
|
20230721,174900,21825,1500,1500,1500,1500,0
|
|
20230721,174800,21825,1500,1500,1500,1500,0
|
|
20230721,174700,21825,1500,1500,1500,1500,0
|
|
20230721,174600,21825,1500,1500,1500,1500,0
|
|
20230721,174500,21825,1500,1500,1500,1500,0
|
|
20230721,174400,21825,1500,1500,1500,1500,0
|
|
20230721,174300,21825,1500,1500,1500,1500,0
|
|
20230721,174200,21825,1500,1500,1500,1500,0
|
|
20230721,174100,21825,1500,1500,1500,1500,0
|
|
20230721,174000,21825,1500,1500,1500,1500,0
|
|
20230721,173900,21825,1500,1500,1500,1500,0
|
|
20230721,173800,21825,1500,1500,1500,1500,0
|
|
20230721,173700,21825,1500,1500,1500,1500,0
|
|
20230721,173600,21825,1500,1500,1500,1500,0
|
|
20230721,173500,21825,1500,1500,1500,1500,0
|
|
20230721,173400,21825,1500,1500,1500,1500,0
|
|
20230721,173300,21825,1500,1500,1500,1500,0
|
|
20230721,173200,21825,1500,1500,1500,1500,0
|
|
20230721,173100,21825,1500,1500,1500,1500,0
|
|
20230721,173000,21825,1500,1500,1500,1500,0
|
|
20230721,172900,21825,1500,1500,1500,1500,0
|
|
20230721,172800,21825,1500,1500,1500,1500,0
|
|
20230721,172700,21825,1500,1500,1500,1500,0
|
|
20230721,172600,21825,1500,1500,1500,1500,0
|
|
20230721,172500,21825,1500,1500,1500,1500,0
|
|
20230721,172400,21825,1500,1500,1500,1500,0
|
|
20230721,172300,21825,1500,1500,1500,1500,0
|
|
20230721,172200,21825,1500,1500,1500,1500,0
|
|
20230721,172100,21825,1500,1500,1500,1500,1
|
|
20230721,172000,21825,1500,1500,1500,1500,0
|
|
20230721,171900,21825,1500,1500,1500,1500,0
|
|
20230721,171800,21825,1500,1500,1500,1500,0
|
|
20230721,171700,21825,1500,1500,1500,1500,0
|
|
20230721,171600,21825,1500,1500,1500,1500,0
|
|
20230721,171500,21825,1500,1500,1500,1500,0
|
|
20230721,171400,21825,1500,1500,1500,1500,0
|
|
20230721,171300,21825,1500,1500,1500,1500,0
|
|
20230721,171200,21825,1500,1500,1500,1500,0
|
|
20230721,171100,21825,1500,1500,1500,1500,0
|
|
20230721,171000,21825,1500,1500,1500,1500,0
|
|
20230721,170900,21825,1500,1500,1500,1500,0
|
|
20230721,170800,21825,1500,1500,1500,1500,0
|
|
20230721,170700,21825,1500,1500,1500,1500,0
|
|
20230721,170600,21825,1500,1500,1500,1500,0
|
|
20230721,170500,21825,1500,1500,1500,1500,0
|
|
20230721,170400,21825,1500,1500,1500,1500,0
|
|
20230721,170300,21825,1500,1500,1500,1500,0
|
|
20230721,170200,21825,1500,1500,1500,1500,0
|
|
20230721,170100,21825,1500,1500,1500,1500,0
|
|
20230721,170000,21825,1500,1500,1500,1500,0
|
|
20230721,165900,21825,1500,1500,1500,1500,0
|
|
20230721,165800,21825,1500,1500,1500,1500,0
|
|
20230721,165700,21825,1500,1500,1500,1500,0
|
|
20230721,165600,21825,1500,1500,1500,1500,0
|
|
20230721,165500,21825,1500,1500,1500,1500,0
|
|
20230721,165400,21825,1500,1500,1500,1500,0
|
|
20230721,165300,21825,1500,1500,1500,1500,0
|
|
20230721,165200,21825,1500,1500,1500,1500,0
|
|
20230721,165100,21825,1500,1500,1500,1500,1
|
|
20230721,165000,21825,1500,1500,1500,1500,0
|
|
20230721,164900,21825,1500,1500,1500,1500,0
|
|
20230721,164800,21825,1500,1500,1500,1500,0
|
|
20230721,164700,21825,1500,1500,1500,1500,0
|
|
20230721,164600,21825,1500,1500,1500,1500,0
|
|
20230721,164500,21825,1500,1500,1500,1500,0
|
|
20230721,164400,21825,1500,1500,1500,1500,0
|
|
20230721,164300,21825,1500,1500,1500,1500,0
|
|
20230721,164200,21825,1500,1500,1500,1500,0
|
|
20230721,164100,21825,1500,1500,1500,1500,0
|
|
20230721,164000,21825,1500,1500,1500,1500,0
|
|
20230721,163900,21825,1500,1500,1500,1500,0
|
|
20230721,163800,21825,1500,1500,1500,1500,0
|
|
20230721,163700,21825,1500,1500,1500,1500,0
|
|
20230721,163600,21825,1500,1500,1500,1500,0
|
|
20230721,163500,21825,1500,1500,1500,1500,0
|
|
20230721,163400,21825,1500,1500,1500,1500,0
|
|
20230721,163300,21825,1500,1500,1500,1500,0
|
|
20230721,163200,21825,1500,1500,1500,1500,0
|
|
20230721,163100,21825,1500,1500,1500,1500,0
|
|
20230721,163000,21825,1500,1500,1500,1500,0
|
|
20230721,162900,21825,1500,1500,1500,1500,0
|
|
20230721,162800,21825,1500,1500,1500,1500,0
|
|
20230721,162700,21825,1500,1500,1500,1500,0
|
|
20230721,162600,21825,1500,1500,1500,1500,0
|
|
20230721,162500,21825,1500,1500,1500,1500,0
|
|
20230721,162400,21825,1500,1500,1500,1500,0
|
|
20230721,162300,21825,1500,1500,1500,1500,0
|
|
20230721,162200,21825,1500,1500,1500,1500,0
|
|
20230721,162100,21825,1500,1500,1500,1500,1
|
|
20230721,162000,21825,1500,1500,1500,1500,0
|
|
20230721,161900,21825,1500,1500,1500,1500,0
|
|
20230721,161800,21825,1500,1500,1500,1500,0
|
|
20230721,161700,21825,1500,1500,1500,1500,0
|
|
20230721,161600,21825,1500,1500,1500,1500,0
|
|
20230721,161500,21825,1500,1500,1500,1500,0
|
|
20230721,161400,21825,1500,1500,1500,1500,0
|
|
20230721,161300,21825,1500,1500,1500,1500,0
|
|
20230721,161200,21825,1500,1500,1500,1500,0
|
|
20230721,161100,21825,1500,1500,1500,1500,0
|
|
20230721,161000,21825,1500,1500,1500,1500,0
|
|
20230721,160900,21825,1500,1500,1500,1500,0
|
|
20230721,160800,21825,1500,1500,1500,1500,0
|
|
20230721,160700,21825,1500,1500,1500,1500,0
|
|
20230721,160600,21825,1500,1500,1500,1500,0
|
|
20230721,160500,21825,1500,1500,1500,1500,0
|
|
20230721,160400,21825,1500,1500,1500,1500,0
|
|
20230721,160300,21825,1500,1500,1500,1500,0
|
|
20230721,160200,21825,1500,1500,1500,1500,0
|
|
20230721,160100,21825,1500,1500,1500,1500,0
|
|
20230721,160000,21825,1500,1500,1500,1500,0
|
|
20230721,155900,21825,1500,1500,1500,1500,0
|
|
20230721,155800,21825,1500,1500,1500,1500,0
|
|
20230721,155700,21825,1500,1500,1500,1500,0
|
|
20230721,155600,21825,1500,1500,1500,1500,0
|
|
20230721,155500,21825,1500,1500,1500,1500,0
|
|
20230721,155400,21825,1500,1500,1500,1500,0
|
|
20230721,155300,21825,1500,1500,1500,1500,0
|
|
20230721,155200,21825,1500,1500,1500,1500,0
|
|
20230721,155100,21825,1500,1500,1500,1500,1
|
|
20230721,155000,21825,1500,1500,1500,1500,0
|
|
20230721,154900,21825,1500,1500,1500,1500,0
|
|
20230721,154800,21825,1500,1500,1500,1500,0
|
|
20230721,154700,21825,1500,1500,1500,1500,0
|
|
20230721,154600,21825,1500,1500,1500,1500,0
|
|
20230721,154500,21825,1500,1500,1500,1500,0
|
|
20230721,154400,21825,1500,1500,1500,1500,0
|
|
20230721,154300,21825,1500,1500,1500,1500,0
|
|
20230721,154200,21825,1500,1500,1500,1500,0
|
|
20230721,154100,21825,1500,1500,1500,1500,0
|
|
20230721,154000,21825,1500,1500,1500,1500,0
|
|
20230721,153900,21825,1500,1500,1500,1500,0
|
|
20230721,153800,21825,1500,1500,1500,1500,0
|
|
20230721,153700,21825,1500,1500,1500,1500,0
|
|
20230721,153600,21825,1500,1500,1500,1500,0
|
|
20230721,153500,21825,1500,1500,1500,1500,0
|
|
20230721,153400,21825,1500,1500,1500,1500,0
|
|
20230721,153300,21825,1500,1500,1500,1500,0
|
|
20230721,153200,21825,1500,1500,1500,1500,0
|
|
20230721,153100,21825,1500,1500,1500,1500,0
|
|
20230721,153000,21825,1500,1500,1500,1500,1
|
|
20230721,152900,20325,1690,1690,1690,1690,0
|
|
20230721,152800,20325,1690,1690,1690,1690,0
|
|
20230721,152700,20325,1690,1690,1690,1690,0
|
|
20230721,152600,20325,1690,1690,1690,1690,0
|
|
20230721,152500,20325,1690,1690,1690,1690,0
|
|
20230721,152400,20325,1690,1690,1690,1690,0
|
|
20230721,152300,20325,1690,1690,1690,1690,0
|
|
20230721,152200,20325,1690,1690,1690,1690,0
|
|
20230721,152100,20325,1690,1690,1690,1690,0
|
|
20230721,152000,20325,1690,1690,1690,1690,0
|
|
20230721,151900,20325,1690,1690,1690,1690,0
|
|
20230721,151800,20325,1690,1690,1690,1690,0
|
|
20230721,151700,20325,1690,1690,1690,1690,0
|
|
20230721,151600,20325,1690,1690,1690,1690,0
|
|
20230721,151500,20325,1690,1690,1690,1690,0
|
|
20230721,151400,20325,1690,1690,1690,1690,0
|
|
20230721,151300,20325,1690,1690,1690,1690,0
|
|
20230721,151200,20325,1690,1690,1690,1690,0
|
|
20230721,151100,20325,1690,1690,1690,1690,0
|
|
20230721,151000,20325,1690,1690,1690,1690,0
|
|
20230721,150900,20325,1690,1690,1690,1690,0
|
|
20230721,150800,20325,1690,1690,1690,1690,0
|
|
20230721,150700,20325,1690,1690,1690,1690,0
|
|
20230721,150600,20325,1690,1690,1690,1690,0
|
|
20230721,150500,20325,1690,1690,1690,1690,0
|
|
20230721,150400,20325,1690,1690,1690,1690,0
|
|
20230721,150300,20325,1690,1690,1690,1690,0
|
|
20230721,150200,20325,1690,1690,1690,1690,0
|
|
20230721,150100,20325,1690,1690,1690,1690,0
|
|
20230721,150000,20325,1690,1690,1690,1690,0
|
|
20230721,145900,20325,1690,1690,1690,1690,0
|
|
20230721,145800,20325,1690,1690,1690,1690,0
|
|
20230721,145700,20325,1690,1690,1690,1690,0
|
|
20230721,145600,20325,1690,1690,1690,1690,0
|
|
20230721,145500,20325,1690,1690,1690,1690,0
|
|
20230721,145400,20325,1690,1690,1690,1690,0
|
|
20230721,145300,20325,1690,1690,1690,1690,0
|
|
20230721,145200,20325,1690,1690,1690,1690,0
|
|
20230721,145100,20325,1690,1690,1690,1690,0
|
|
20230721,145000,20325,1690,1690,1690,1690,0
|
|
20230721,144900,20325,1690,1690,1690,1690,0
|
|
20230721,144800,20325,1690,1690,1690,1690,0
|
|
20230721,144700,20325,1690,1690,1690,1690,0
|
|
20230721,144600,20325,1690,1690,1690,1690,0
|
|
20230721,144500,20325,1690,1690,1690,1690,0
|
|
20230721,144400,20325,1690,1690,1690,1690,0
|
|
20230721,144300,20325,1690,1690,1690,1690,0
|
|
20230721,144200,20325,1690,1690,1690,1690,0
|
|
20230721,144100,20325,1690,1690,1690,1690,0
|
|
20230721,144000,20325,1690,1690,1690,1690,0
|
|
20230721,143900,20325,1690,1690,1690,1690,0
|
|
20230721,143800,20325,1690,1690,1690,1690,0
|
|
20230721,143700,20325,1690,1690,1690,1690,0
|
|
20230721,143600,20325,1690,1690,1690,1690,0
|
|
20230721,143500,20325,1690,1690,1690,1690,0
|
|
20230721,143400,20325,1690,1690,1690,1690,0
|
|
20230721,143300,20325,1690,1690,1690,1690,0
|
|
20230721,143200,20325,1690,1690,1690,1690,0
|
|
20230721,143100,20325,1690,1690,1690,1690,0
|
|
20230721,143000,20325,1690,1690,1690,1690,0
|
|
20230721,142900,20325,1690,1690,1690,1690,0
|
|
20230721,142800,20325,1690,1690,1690,1690,0
|
|
20230721,142700,20325,1690,1690,1690,1690,0
|
|
20230721,142600,20325,1690,1690,1690,1690,5
|
|
20230721,142500,11875,1690,1690,1690,1690,5
|
|
20230721,142400,3425,1650,1650,1650,1650,0
|
|
20230721,142300,3425,1650,1650,1650,1650,0
|
|
20230721,142200,3425,1650,1650,1650,1650,0
|
|
20230721,142100,3425,1650,1650,1650,1650,0
|
|
20230721,142000,3425,1650,1650,1650,1650,0
|
|
20230721,141900,3425,1650,1650,1650,1650,0
|
|
20230721,141800,3425,1650,1650,1650,1650,0
|
|
20230721,141700,3425,1650,1650,1650,1650,0
|
|
20230721,141600,3425,1650,1650,1650,1650,0
|
|
20230721,141500,3425,1650,1650,1650,1650,0
|
|
20230721,141400,3425,1650,1650,1650,1650,0
|
|
20230721,141300,3425,1650,1650,1650,1650,0
|
|
20230721,141200,3425,1650,1650,1650,1650,0
|
|
20230721,141100,3425,1650,1650,1650,1650,0
|
|
20230721,141000,3425,1650,1650,1650,1650,0
|
|
20230721,140900,3425,1650,1650,1650,1650,0
|
|
20230721,140800,3425,1650,1650,1650,1650,0
|
|
20230721,140700,3425,1650,1650,1650,1650,0
|
|
20230721,140600,3425,1650,1650,1650,1650,0
|
|
20230721,140500,3425,1650,1650,1650,1650,0
|
|
20230721,140400,3425,1650,1650,1650,1650,0
|
|
20230721,140300,3425,1650,1650,1650,1650,0
|
|
20230721,140200,3425,1650,1650,1650,1650,0
|
|
20230721,140100,3425,1650,1650,1650,1650,0
|
|
20230721,140000,3425,1650,1650,1650,1650,0
|
|
20230721,135900,3425,1650,1650,1650,1650,0
|
|
20230721,135800,3425,1650,1650,1650,1650,0
|
|
20230721,135700,3425,1650,1650,1650,1650,0
|
|
20230721,135600,3425,1650,1650,1650,1650,0
|
|
20230721,135500,3425,1650,1650,1650,1650,0
|
|
20230721,135400,3425,1650,1650,1650,1650,0
|
|
20230721,135300,3425,1650,1650,1650,1650,0
|
|
20230721,135200,3425,1650,1650,1650,1650,0
|
|
20230721,135100,3425,1650,1650,1650,1650,0
|
|
20230721,135000,3425,1650,1650,1650,1650,0
|
|
20230721,134900,3425,1650,1650,1650,1650,0
|
|
20230721,134800,3425,1650,1650,1650,1650,0
|
|
20230721,134700,3425,1650,1650,1650,1650,0
|
|
20230721,134600,3425,1650,1650,1650,1650,0
|
|
20230721,134500,3425,1650,1650,1650,1650,0
|
|
20230721,134400,3425,1650,1650,1650,1650,0
|
|
20230721,134300,3425,1650,1650,1650,1650,0
|
|
20230721,134200,3425,1650,1650,1650,1650,0
|
|
20230721,134100,3425,1650,1650,1650,1650,0
|
|
20230721,134000,3425,1650,1650,1650,1650,0
|
|
20230721,133900,3425,1650,1650,1650,1650,0
|
|
20230721,133800,3425,1650,1650,1650,1650,0
|
|
20230721,133700,3425,1650,1650,1650,1650,0
|
|
20230721,133600,3425,1650,1650,1650,1650,0
|
|
20230721,133500,3425,1650,1650,1650,1650,0
|
|
20230721,133400,3425,1650,1650,1650,1650,0
|
|
20230721,133300,3425,1650,1650,1650,1650,0
|
|
20230721,133200,3425,1650,1650,1650,1650,0
|
|
20230721,133100,3425,1650,1650,1650,1650,0
|
|
20230721,133000,3425,1650,1650,1650,1650,0
|
|
20230721,132900,3425,1650,1650,1650,1650,0
|
|
20230721,132800,3425,1650,1650,1650,1650,0
|
|
20230721,132700,3425,1650,1650,1650,1650,0
|
|
20230721,132600,3425,1650,1650,1650,1650,0
|
|
20230721,132500,3425,1650,1650,1650,1650,0
|
|
20230721,132400,3425,1650,1650,1650,1650,0
|
|
20230721,132300,3425,1650,1650,1650,1650,0
|
|
20230721,132200,3425,1650,1650,1650,1650,0
|
|
20230721,132100,3425,1650,1650,1650,1650,0
|
|
20230721,132000,3425,1650,1650,1650,1650,0
|
|
20230721,131900,3425,1650,1650,1650,1650,0
|
|
20230721,131800,3425,1650,1650,1650,1650,0
|
|
20230721,131700,3425,1650,1650,1650,1650,0
|
|
20230721,131600,3425,1650,1650,1650,1650,0
|
|
20230721,131500,3425,1650,1650,1650,1650,0
|
|
20230721,131400,3425,1650,1650,1650,1650,0
|
|
20230721,131300,3425,1650,1650,1650,1650,0
|
|
20230721,131200,3425,1650,1650,1650,1650,0
|
|
20230721,131100,3425,1650,1650,1650,1650,0
|
|
20230721,131000,3425,1650,1650,1650,1650,0
|
|
20230721,130900,3425,1650,1650,1650,1650,0
|
|
20230721,130800,3425,1650,1650,1650,1650,0
|
|
20230721,130700,3425,1650,1650,1650,1650,0
|
|
20230721,130600,3425,1650,1650,1650,1650,0
|
|
20230721,130500,3425,1650,1650,1650,1650,0
|
|
20230721,130400,3425,1650,1650,1650,1650,0
|
|
20230721,130300,3425,1650,1650,1650,1650,0
|
|
20230721,130200,3425,1650,1650,1650,1650,0
|
|
20230721,130100,3425,1650,1650,1650,1650,0
|
|
20230721,130000,3425,1650,1650,1650,1650,0
|
|
20230721,125900,3425,1650,1650,1650,1650,0
|
|
20230721,125800,3425,1650,1650,1650,1650,0
|
|
20230721,125700,3425,1650,1650,1650,1650,0
|
|
20230721,125600,3425,1650,1650,1650,1650,0
|
|
20230721,125500,3425,1650,1650,1650,1650,0
|
|
20230721,125400,3425,1650,1650,1650,1650,0
|
|
20230721,125300,3425,1650,1650,1650,1650,0
|
|
20230721,125200,3425,1650,1650,1650,1650,0
|
|
20230721,125100,3425,1650,1650,1650,1650,0
|
|
20230721,125000,3425,1650,1650,1650,1650,0
|
|
20230721,124900,3425,1650,1650,1650,1650,0
|
|
20230721,124800,3425,1650,1650,1650,1650,0
|
|
20230721,124700,3425,1650,1650,1650,1650,0
|
|
20230721,124600,3425,1650,1650,1650,1650,0
|
|
20230721,124500,3425,1650,1650,1650,1650,0
|
|
20230721,124400,3425,1650,1650,1650,1650,0
|
|
20230721,124300,3425,1650,1650,1650,1650,0
|
|
20230721,124200,3425,1650,1650,1650,1650,0
|
|
20230721,124100,3425,1650,1650,1650,1650,0
|
|
20230721,124000,3425,1650,1650,1650,1650,0
|
|
20230721,123900,3425,1650,1650,1650,1650,0
|
|
20230721,123800,3425,1650,1650,1650,1650,0
|
|
20230721,123700,3425,1650,1650,1650,1650,0
|
|
20230721,123600,3425,1650,1650,1650,1650,0
|
|
20230721,123500,3425,1650,1650,1650,1650,0
|
|
20230721,123400,3425,1650,1650,1650,1650,0
|
|
20230721,123300,3425,1650,1650,1650,1650,0
|
|
20230721,123200,3425,1650,1650,1650,1650,0
|
|
20230721,123100,3425,1650,1650,1650,1650,0
|
|
20230721,123000,3425,1650,1650,1650,1650,0
|
|
20230721,122900,3425,1650,1650,1650,1650,0
|
|
20230721,122800,3425,1650,1650,1650,1650,0
|
|
20230721,122700,3425,1650,1650,1650,1650,0
|
|
20230721,122600,3425,1650,1650,1650,1650,0
|
|
20230721,122500,3425,1650,1650,1650,1650,0
|
|
20230721,122400,3425,1650,1650,1650,1650,0
|
|
20230721,122300,3425,1650,1650,1650,1650,0
|
|
20230721,122200,3425,1650,1650,1650,1650,0
|
|
20230721,122100,3425,1650,1650,1650,1650,0
|
|
20230721,122000,3425,1650,1650,1650,1650,0
|
|
20230721,121900,3425,1650,1650,1650,1650,0
|
|
20230721,121800,3425,1650,1650,1650,1650,0
|
|
20230721,121700,3425,1650,1650,1650,1650,0
|
|
20230721,121600,3425,1650,1650,1650,1650,0
|
|
20230721,121500,3425,1650,1650,1650,1650,0
|
|
20230721,121400,3425,1650,1650,1650,1650,1
|
|
20230721,121300,1775,1775,1775,1775,1775,0
|
|
20230721,121200,1775,1775,1775,1775,1775,0
|
|
20230721,121100,1775,1775,1775,1775,1775,0
|
|
20230721,121000,1775,1775,1775,1775,1775,0
|
|
20230721,120900,1775,1775,1775,1775,1775,0
|
|
20230721,120800,1775,1775,1775,1775,1775,0
|
|
20230721,120700,1775,1775,1775,1775,1775,0
|
|
20230721,120600,1775,1775,1775,1775,1775,0
|
|
20230721,120500,1775,1775,1775,1775,1775,0
|
|
20230721,120400,1775,1775,1775,1775,1775,0
|
|
20230721,120300,1775,1775,1775,1775,1775,0
|
|
20230721,120200,1775,1775,1775,1775,1775,0
|
|
20230721,120100,1775,1775,1775,1775,1775,0
|
|
20230721,120000,1775,1775,1775,1775,1775,0
|
|
20230721,115900,1775,1775,1775,1775,1775,0
|
|
20230721,115800,1775,1775,1775,1775,1775,0
|
|
20230721,115700,1775,1775,1775,1775,1775,0
|
|
20230721,115600,1775,1775,1775,1775,1775,0
|
|
20230721,115500,1775,1775,1775,1775,1775,0
|
|
20230721,115400,1775,1775,1775,1775,1775,0
|
|
20230721,115300,1775,1775,1775,1775,1775,0
|
|
20230721,115200,1775,1775,1775,1775,1775,0
|
|
20230721,115100,1775,1775,1775,1775,1775,0
|
|
20230721,115000,1775,1775,1775,1775,1775,0
|
|
20230721,114900,1775,1775,1775,1775,1775,0
|
|
20230721,114800,1775,1775,1775,1775,1775,0
|
|
20230721,114700,1775,1775,1775,1775,1775,0
|
|
20230721,114600,1775,1775,1775,1775,1775,0
|
|
20230721,114500,1775,1775,1775,1775,1775,0
|
|
20230721,114400,1775,1775,1775,1775,1775,0
|
|
20230721,114300,1775,1775,1775,1775,1775,0
|
|
20230721,114200,1775,1775,1775,1775,1775,0
|
|
20230721,114100,1775,1775,1775,1775,1775,0
|
|
20230721,114000,1775,1775,1775,1775,1775,0
|
|
20230721,113900,1775,1775,1775,1775,1775,0
|
|
20230721,113800,1775,1775,1775,1775,1775,0
|
|
20230721,113700,1775,1775,1775,1775,1775,0
|
|
20230721,113600,1775,1775,1775,1775,1775,0
|
|
20230721,113500,1775,1775,1775,1775,1775,0
|
|
20230721,113400,1775,1775,1775,1775,1775,0
|
|
20230721,113300,1775,1775,1775,1775,1775,0
|
|
20230721,113200,1775,1775,1775,1775,1775,0
|
|
20230721,113100,1775,1775,1775,1775,1775,0
|
|
20230721,113000,1775,1775,1775,1775,1775,0
|
|
20230721,112900,1775,1775,1775,1775,1775,0
|
|
20230721,112800,1775,1775,1775,1775,1775,0
|
|
20230721,112700,1775,1775,1775,1775,1775,0
|
|
20230721,112600,1775,1775,1775,1775,1775,0
|
|
20230721,112500,1775,1775,1775,1775,1775,0
|
|
20230721,112400,1775,1775,1775,1775,1775,0
|
|
20230721,112300,1775,1775,1775,1775,1775,0
|
|
20230721,112200,1775,1775,1775,1775,1775,0
|
|
20230721,112100,1775,1775,1775,1775,1775,0
|
|
20230721,112000,1775,1775,1775,1775,1775,0
|
|
20230721,111900,1775,1775,1775,1775,1775,0
|
|
20230721,111800,1775,1775,1775,1775,1775,0
|
|
20230721,111700,1775,1775,1775,1775,1775,0
|
|
20230721,111600,1775,1775,1775,1775,1775,0
|
|
20230721,111500,1775,1775,1775,1775,1775,0
|
|
20230721,111400,1775,1775,1775,1775,1775,0
|
|
20230721,111300,1775,1775,1775,1775,1775,0
|
|
20230721,111200,1775,1775,1775,1775,1775,0
|
|
20230721,111100,1775,1775,1775,1775,1775,0
|
|
20230721,111000,1775,1775,1775,1775,1775,0
|
|
20230721,110900,1775,1775,1775,1775,1775,0
|
|
20230721,110800,1775,1775,1775,1775,1775,0
|
|
20230721,110700,1775,1775,1775,1775,1775,0
|
|
20230721,110600,1775,1775,1775,1775,1775,0
|
|
20230721,110500,1775,1775,1775,1775,1775,0
|
|
20230721,110400,1775,1775,1775,1775,1775,0
|
|
20230721,110300,1775,1775,1775,1775,1775,0
|
|
20230721,110200,1775,1775,1775,1775,1775,0
|
|
20230721,110100,1775,1775,1775,1775,1775,0
|
|
20230721,110000,1775,1775,1775,1775,1775,0
|
|
20230721,105900,1775,1775,1775,1775,1775,0
|
|
20230721,105800,1775,1775,1775,1775,1775,0
|
|
20230721,105700,1775,1775,1775,1775,1775,0
|
|
20230721,105600,1775,1775,1775,1775,1775,0
|
|
20230721,105500,1775,1775,1775,1775,1775,0
|
|
20230721,105400,1775,1775,1775,1775,1775,0
|
|
20230721,105300,1775,1775,1775,1775,1775,0
|
|
20230721,105200,1775,1775,1775,1775,1775,0
|
|
20230721,105100,1775,1775,1775,1775,1775,0
|
|
20230721,105000,1775,1775,1775,1775,1775,0
|
|
20230721,104900,1775,1775,1775,1775,1775,0
|
|
20230721,104800,1775,1775,1775,1775,1775,0
|
|
20230721,104700,1775,1775,1775,1775,1775,0
|
|
20230721,104600,1775,1775,1775,1775,1775,0
|
|
20230721,104500,1775,1775,1775,1775,1775,0
|
|
20230721,104400,1775,1775,1775,1775,1775,0
|
|
20230721,104300,1775,1775,1775,1775,1775,0
|
|
20230721,104200,1775,1775,1775,1775,1775,0
|
|
20230721,104100,1775,1775,1775,1775,1775,0
|
|
20230721,104000,1775,1775,1775,1775,1775,0
|
|
20230721,103900,1775,1775,1775,1775,1775,0
|
|
20230721,103800,1775,1775,1775,1775,1775,0
|
|
20230721,103700,1775,1775,1775,1775,1775,0
|
|
20230721,103600,1775,1775,1775,1775,1775,0
|
|
20230721,103500,1775,1775,1775,1775,1775,0
|
|
20230721,103400,1775,1775,1775,1775,1775,0
|
|
20230721,103300,1775,1775,1775,1775,1775,0
|
|
20230721,103200,1775,1775,1775,1775,1775,0
|
|
20230721,103100,1775,1775,1775,1775,1775,0
|
|
20230721,103000,1775,1775,1775,1775,1775,0
|
|
20230721,102900,1775,1775,1775,1775,1775,0
|
|
20230721,102800,1775,1775,1775,1775,1775,0
|
|
20230721,102700,1775,1775,1775,1775,1775,0
|
|
20230721,102600,1775,1775,1775,1775,1775,0
|
|
20230721,102500,1775,1775,1775,1775,1775,0
|
|
20230721,102400,1775,1775,1775,1775,1775,0
|
|
20230721,102300,1775,1775,1775,1775,1775,0
|
|
20230721,102200,1775,1775,1775,1775,1775,0
|
|
20230721,102100,1775,1775,1775,1775,1775,0
|
|
20230721,102000,1775,1775,1775,1775,1775,0
|
|
20230721,101900,1775,1775,1775,1775,1775,0
|
|
20230721,101800,1775,1775,1775,1775,1775,0
|
|
20230721,101700,1775,1775,1775,1775,1775,0
|
|
20230721,101600,1775,1775,1775,1775,1775,0
|
|
20230721,101500,1775,1775,1775,1775,1775,0
|
|
20230721,101400,1775,1775,1775,1775,1775,0
|
|
20230721,101300,1775,1775,1775,1775,1775,0
|
|
20230721,101200,1775,1775,1775,1775,1775,0
|
|
20230721,101100,1775,1775,1775,1775,1775,0
|
|
20230721,101000,1775,1775,1775,1775,1775,0
|
|
20230721,100900,1775,1775,1775,1775,1775,0
|
|
20230721,100800,1775,1775,1775,1775,1775,0
|
|
20230721,100700,1775,1775,1775,1775,1775,0
|
|
20230721,100600,1775,1775,1775,1775,1775,0
|
|
20230721,100500,1775,1775,1775,1775,1775,0
|
|
20230721,100400,1775,1775,1775,1775,1775,0
|
|
20230721,100300,1775,1775,1775,1775,1775,0
|
|
20230721,100200,1775,1775,1775,1775,1775,0
|
|
20230721,100100,1775,1775,1775,1775,1775,0
|
|
20230721,100000,1775,1775,1775,1775,1775,0
|
|
20230721,095900,1775,1775,1775,1775,1775,0
|
|
20230721,095800,1775,1775,1775,1775,1775,0
|
|
20230721,095700,1775,1775,1775,1775,1775,0
|
|
20230721,095600,1775,1775,1775,1775,1775,0
|
|
20230721,095500,1775,1775,1775,1775,1775,0
|
|
20230721,095400,1775,1775,1775,1775,1775,0
|
|
20230721,095300,1775,1775,1775,1775,1775,0
|
|
20230721,095200,1775,1775,1775,1775,1775,0
|
|
20230721,095100,1775,1775,1775,1775,1775,0
|
|
20230721,095000,1775,1775,1775,1775,1775,0
|
|
20230721,094900,1775,1775,1775,1775,1775,0
|
|
20230721,094800,1775,1775,1775,1775,1775,0
|
|
20230721,094700,1775,1775,1775,1775,1775,0
|
|
20230721,094600,1775,1775,1775,1775,1775,0
|
|
20230721,094500,1775,1775,1775,1775,1775,0
|
|
20230721,094400,1775,1775,1775,1775,1775,0
|
|
20230721,094300,1775,1775,1775,1775,1775,0
|
|
20230721,094200,1775,1775,1775,1775,1775,0
|
|
20230721,094100,1775,1775,1775,1775,1775,0
|
|
20230721,094000,1775,1775,1775,1775,1775,0
|
|
20230721,093900,1775,1775,1775,1775,1775,0
|
|
20230721,093800,1775,1775,1775,1775,1775,0
|
|
20230721,093700,1775,1775,1775,1775,1775,0
|
|
20230721,093600,1775,1775,1775,1775,1775,0
|
|
20230721,093500,1775,1775,1775,1775,1775,0
|
|
20230721,093400,1775,1775,1775,1775,1775,0
|
|
20230721,093300,1775,1775,1775,1775,1775,0
|
|
20230721,093200,1775,1775,1775,1775,1775,0
|
|
20230721,093100,1775,1775,1775,1775,1775,0
|
|
20230721,093000,1775,1775,1775,1775,1775,0
|
|
20230721,092900,1775,1775,1775,1775,1775,0
|
|
20230721,092800,1775,1775,1775,1775,1775,0
|
|
20230721,092700,1775,1775,1775,1775,1775,0
|
|
20230721,092600,1775,1775,1775,1775,1775,0
|
|
20230721,092500,1775,1775,1775,1775,1775,0
|
|
20230721,092400,1775,1775,1775,1775,1775,0
|
|
20230721,092300,1775,1775,1775,1775,1775,0
|
|
20230721,092200,1775,1775,1775,1775,1775,0
|
|
20230721,092100,1775,1775,1775,1775,1775,0
|
|
20230721,092000,1775,1775,1775,1775,1775,0
|
|
20230721,091900,1775,1775,1775,1775,1775,0
|
|
20230721,091800,1775,1775,1775,1775,1775,0
|
|
20230721,091700,1775,1775,1775,1775,1775,0
|
|
20230721,091600,1775,1775,1775,1775,1775,0
|
|
20230721,091500,1775,1775,1775,1775,1775,0
|
|
20230721,091400,1775,1775,1775,1775,1775,0
|
|
20230721,091300,1775,1775,1775,1775,1775,0
|
|
20230721,091200,1775,1775,1775,1775,1775,0
|
|
20230721,091100,1775,1775,1775,1775,1775,0
|
|
20230721,091000,1775,1775,1775,1775,1775,1
|
|
20230721,090900,0,1682,1682,1682,1682,0
|
|
20230721,090800,0,1682,1682,1682,1682,0
|
|
20230721,090700,0,1682,1682,1682,1682,0
|
|
20230721,090600,0,1682,1682,1682,1682,0
|
|
20230721,090500,0,1682,1682,1682,1682,0
|
|
20230721,090400,0,1682,1682,1682,1682,0
|
|
20230721,090300,0,1682,1682,1682,1682,0
|
|
20230721,090200,0,1682,1682,1682,1682,0
|
|
20230721,090100,0,1682,1682,1682,1682,0
|
|
20230721,090000,0,1682,1682,1682,1682,0
|