594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,185100,5428,1690,1690,1690,1690,1
|
|
20230726,185000,5428,1690,1690,1690,1690,0
|
|
20230726,184900,5428,1690,1690,1690,1690,0
|
|
20230726,184800,5428,1690,1690,1690,1690,0
|
|
20230726,184700,5428,1690,1690,1690,1690,0
|
|
20230726,184600,5428,1690,1690,1690,1690,0
|
|
20230726,184500,5428,1690,1690,1690,1690,0
|
|
20230726,184400,5428,1690,1690,1690,1690,0
|
|
20230726,184300,5428,1690,1690,1690,1690,0
|
|
20230726,184200,5428,1690,1690,1690,1690,0
|
|
20230726,184100,5428,1690,1690,1690,1690,0
|
|
20230726,184000,5428,1690,1690,1690,1690,0
|
|
20230726,183900,5428,1690,1690,1690,1690,0
|
|
20230726,183800,5428,1690,1690,1690,1690,0
|
|
20230726,183700,5428,1690,1690,1690,1690,0
|
|
20230726,183600,5428,1690,1690,1690,1690,0
|
|
20230726,183500,5428,1690,1690,1690,1690,0
|
|
20230726,183400,5428,1690,1690,1690,1690,0
|
|
20230726,183300,5428,1690,1690,1690,1690,0
|
|
20230726,183200,5428,1690,1690,1690,1690,0
|
|
20230726,183100,5428,1690,1690,1690,1690,0
|
|
20230726,183000,5428,1690,1690,1690,1690,0
|
|
20230726,182900,5428,1690,1690,1690,1690,0
|
|
20230726,182800,5428,1690,1690,1690,1690,0
|
|
20230726,182700,5428,1690,1690,1690,1690,0
|
|
20230726,182600,5428,1690,1690,1690,1690,0
|
|
20230726,182500,5428,1690,1690,1690,1690,0
|
|
20230726,182400,5428,1690,1690,1690,1690,0
|
|
20230726,182300,5428,1690,1690,1690,1690,0
|
|
20230726,182200,5428,1690,1690,1690,1690,0
|
|
20230726,182100,5428,1690,1690,1690,1690,1
|
|
20230726,182000,5428,1690,1690,1690,1690,0
|
|
20230726,181900,5428,1690,1690,1690,1690,0
|
|
20230726,181800,5428,1690,1690,1690,1690,0
|
|
20230726,181700,5428,1690,1690,1690,1690,0
|
|
20230726,181600,5428,1690,1690,1690,1690,0
|
|
20230726,181500,5428,1690,1690,1690,1690,0
|
|
20230726,181400,5428,1690,1690,1690,1690,0
|
|
20230726,181300,5428,1690,1690,1690,1690,0
|
|
20230726,181200,5428,1690,1690,1690,1690,0
|
|
20230726,181100,5428,1690,1690,1690,1690,0
|
|
20230726,181000,5428,1690,1690,1690,1690,0
|
|
20230726,180900,5428,1690,1690,1690,1690,0
|
|
20230726,180800,5428,1690,1690,1690,1690,0
|
|
20230726,180700,5428,1690,1690,1690,1690,0
|
|
20230726,180600,5428,1690,1690,1690,1690,0
|
|
20230726,180500,5428,1690,1690,1690,1690,0
|
|
20230726,180400,5428,1690,1690,1690,1690,0
|
|
20230726,180300,5428,1690,1690,1690,1690,0
|
|
20230726,180200,5428,1690,1690,1690,1690,0
|
|
20230726,180100,5428,1690,1690,1690,1690,0
|
|
20230726,180000,5428,1690,1690,1690,1690,0
|
|
20230726,175900,5428,1690,1690,1690,1690,0
|
|
20230726,175800,5428,1690,1690,1690,1690,0
|
|
20230726,175700,5428,1690,1690,1690,1690,0
|
|
20230726,175600,5428,1690,1690,1690,1690,0
|
|
20230726,175500,5428,1690,1690,1690,1690,0
|
|
20230726,175400,5428,1690,1690,1690,1690,0
|
|
20230726,175300,5428,1690,1690,1690,1690,0
|
|
20230726,175200,5428,1690,1690,1690,1690,0
|
|
20230726,175100,5428,1690,1690,1690,1690,1
|
|
20230726,175000,5428,1690,1690,1690,1690,0
|
|
20230726,174900,5428,1690,1690,1690,1690,0
|
|
20230726,174800,5428,1690,1690,1690,1690,0
|
|
20230726,174700,5428,1690,1690,1690,1690,0
|
|
20230726,174600,5428,1690,1690,1690,1690,0
|
|
20230726,174500,5428,1690,1690,1690,1690,0
|
|
20230726,174400,5428,1690,1690,1690,1690,0
|
|
20230726,174300,5428,1690,1690,1690,1690,0
|
|
20230726,174200,5428,1690,1690,1690,1690,0
|
|
20230726,174100,5428,1690,1690,1690,1690,0
|
|
20230726,174000,5428,1690,1690,1690,1690,0
|
|
20230726,173900,5428,1690,1690,1690,1690,0
|
|
20230726,173800,5428,1690,1690,1690,1690,0
|
|
20230726,173700,5428,1690,1690,1690,1690,0
|
|
20230726,173600,5428,1690,1690,1690,1690,0
|
|
20230726,173500,5428,1690,1690,1690,1690,0
|
|
20230726,173400,5428,1690,1690,1690,1690,0
|
|
20230726,173300,5428,1690,1690,1690,1690,0
|
|
20230726,173200,5428,1690,1690,1690,1690,0
|
|
20230726,173100,5428,1690,1690,1690,1690,0
|
|
20230726,173000,5428,1690,1690,1690,1690,0
|
|
20230726,172900,5428,1690,1690,1690,1690,0
|
|
20230726,172800,5428,1690,1690,1690,1690,0
|
|
20230726,172700,5428,1690,1690,1690,1690,0
|
|
20230726,172600,5428,1690,1690,1690,1690,0
|
|
20230726,172500,5428,1690,1690,1690,1690,0
|
|
20230726,172400,5428,1690,1690,1690,1690,0
|
|
20230726,172300,5428,1690,1690,1690,1690,0
|
|
20230726,172200,5428,1690,1690,1690,1690,0
|
|
20230726,172100,5428,1690,1690,1690,1690,1
|
|
20230726,172000,5428,1690,1690,1690,1690,0
|
|
20230726,171900,5428,1690,1690,1690,1690,0
|
|
20230726,171800,5428,1690,1690,1690,1690,0
|
|
20230726,171700,5428,1690,1690,1690,1690,0
|
|
20230726,171600,5428,1690,1690,1690,1690,0
|
|
20230726,171500,5428,1690,1690,1690,1690,0
|
|
20230726,171400,5428,1690,1690,1690,1690,0
|
|
20230726,171300,5428,1690,1690,1690,1690,0
|
|
20230726,171200,5428,1690,1690,1690,1690,0
|
|
20230726,171100,5428,1690,1690,1690,1690,0
|
|
20230726,171000,5428,1690,1690,1690,1690,0
|
|
20230726,170900,5428,1690,1690,1690,1690,0
|
|
20230726,170800,5428,1690,1690,1690,1690,0
|
|
20230726,170700,5428,1690,1690,1690,1690,0
|
|
20230726,170600,5428,1690,1690,1690,1690,0
|
|
20230726,170500,5428,1690,1690,1690,1690,0
|
|
20230726,170400,5428,1690,1690,1690,1690,0
|
|
20230726,170300,5428,1690,1690,1690,1690,0
|
|
20230726,170200,5428,1690,1690,1690,1690,0
|
|
20230726,170100,5428,1690,1690,1690,1690,0
|
|
20230726,170000,5428,1690,1690,1690,1690,0
|
|
20230726,165900,5428,1690,1690,1690,1690,0
|
|
20230726,165800,5428,1690,1690,1690,1690,0
|
|
20230726,165700,5428,1690,1690,1690,1690,0
|
|
20230726,165600,5428,1690,1690,1690,1690,0
|
|
20230726,165500,5428,1690,1690,1690,1690,0
|
|
20230726,165400,5428,1690,1690,1690,1690,0
|
|
20230726,165300,5428,1690,1690,1690,1690,0
|
|
20230726,165200,5428,1690,1690,1690,1690,0
|
|
20230726,165100,5428,1690,1690,1690,1690,1
|
|
20230726,165000,5428,1690,1690,1690,1690,0
|
|
20230726,164900,5428,1690,1690,1690,1690,0
|
|
20230726,164800,5428,1690,1690,1690,1690,0
|
|
20230726,164700,5428,1690,1690,1690,1690,0
|
|
20230726,164600,5428,1690,1690,1690,1690,0
|
|
20230726,164500,5428,1690,1690,1690,1690,0
|
|
20230726,164400,5428,1690,1690,1690,1690,0
|
|
20230726,164300,5428,1690,1690,1690,1690,0
|
|
20230726,164200,5428,1690,1690,1690,1690,0
|
|
20230726,164100,5428,1690,1690,1690,1690,0
|
|
20230726,164000,5428,1690,1690,1690,1690,0
|
|
20230726,163900,5428,1690,1690,1690,1690,0
|
|
20230726,163800,5428,1690,1690,1690,1690,0
|
|
20230726,163700,5428,1690,1690,1690,1690,0
|
|
20230726,163600,5428,1690,1690,1690,1690,0
|
|
20230726,163500,5428,1690,1690,1690,1690,0
|
|
20230726,163400,5428,1690,1690,1690,1690,0
|
|
20230726,163300,5428,1690,1690,1690,1690,0
|
|
20230726,163200,5428,1690,1690,1690,1690,0
|
|
20230726,163100,5428,1690,1690,1690,1690,0
|
|
20230726,163000,5428,1690,1690,1690,1690,0
|
|
20230726,162900,5428,1690,1690,1690,1690,0
|
|
20230726,162800,5428,1690,1690,1690,1690,0
|
|
20230726,162700,5428,1690,1690,1690,1690,0
|
|
20230726,162600,5428,1690,1690,1690,1690,0
|
|
20230726,162500,5428,1690,1690,1690,1690,0
|
|
20230726,162400,5428,1690,1690,1690,1690,0
|
|
20230726,162300,5428,1690,1690,1690,1690,0
|
|
20230726,162200,5428,1690,1690,1690,1690,0
|
|
20230726,162100,5428,1690,1690,1690,1690,1
|
|
20230726,162000,5428,1690,1690,1690,1690,0
|
|
20230726,161900,5428,1690,1690,1690,1690,0
|
|
20230726,161800,5428,1690,1690,1690,1690,0
|
|
20230726,161700,5428,1690,1690,1690,1690,0
|
|
20230726,161600,5428,1690,1690,1690,1690,0
|
|
20230726,161500,5428,1690,1690,1690,1690,0
|
|
20230726,161400,5428,1690,1690,1690,1690,0
|
|
20230726,161300,5428,1690,1690,1690,1690,0
|
|
20230726,161200,5428,1690,1690,1690,1690,0
|
|
20230726,161100,5428,1690,1690,1690,1690,0
|
|
20230726,161000,5428,1690,1690,1690,1690,0
|
|
20230726,160900,5428,1690,1690,1690,1690,0
|
|
20230726,160800,5428,1690,1690,1690,1690,0
|
|
20230726,160700,5428,1690,1690,1690,1690,0
|
|
20230726,160600,5428,1690,1690,1690,1690,0
|
|
20230726,160500,5428,1690,1690,1690,1690,0
|
|
20230726,160400,5428,1690,1690,1690,1690,0
|
|
20230726,160300,5428,1690,1690,1690,1690,0
|
|
20230726,160200,5428,1690,1690,1690,1690,0
|
|
20230726,160100,5428,1690,1690,1690,1690,0
|
|
20230726,160000,5428,1690,1690,1690,1690,0
|
|
20230726,155900,5428,1690,1690,1690,1690,0
|
|
20230726,155800,5428,1690,1690,1690,1690,0
|
|
20230726,155700,5428,1690,1690,1690,1690,0
|
|
20230726,155600,5428,1690,1690,1690,1690,0
|
|
20230726,155500,5428,1690,1690,1690,1690,0
|
|
20230726,155400,5428,1690,1690,1690,1690,0
|
|
20230726,155300,5428,1690,1690,1690,1690,0
|
|
20230726,155200,5428,1690,1690,1690,1690,0
|
|
20230726,155100,5428,1690,1690,1690,1690,1
|
|
20230726,155000,5428,1690,1690,1690,1690,0
|
|
20230726,154900,5428,1690,1690,1690,1690,0
|
|
20230726,154800,5428,1690,1690,1690,1690,0
|
|
20230726,154700,5428,1690,1690,1690,1690,0
|
|
20230726,154600,5428,1690,1690,1690,1690,0
|
|
20230726,154500,5428,1690,1690,1690,1690,0
|
|
20230726,154400,5428,1690,1690,1690,1690,0
|
|
20230726,154300,5428,1690,1690,1690,1690,0
|
|
20230726,154200,5428,1690,1690,1690,1690,0
|
|
20230726,154100,5428,1690,1690,1690,1690,0
|
|
20230726,154000,5428,1690,1690,1690,1690,0
|
|
20230726,153900,5428,1690,1690,1690,1690,0
|
|
20230726,153800,5428,1690,1690,1690,1690,0
|
|
20230726,153700,5428,1690,1690,1690,1690,0
|
|
20230726,153600,5428,1690,1690,1690,1690,0
|
|
20230726,153500,5428,1690,1690,1690,1690,0
|
|
20230726,153400,5428,1690,1690,1690,1690,0
|
|
20230726,153300,5428,1690,1690,1690,1690,0
|
|
20230726,153200,5428,1690,1690,1690,1690,0
|
|
20230726,153100,5428,1690,1690,1690,1690,0
|
|
20230726,153000,5428,1690,1690,1690,1690,0
|
|
20230726,152900,5428,1690,1690,1690,1690,0
|
|
20230726,152800,5428,1690,1690,1690,1690,0
|
|
20230726,152700,5428,1690,1690,1690,1690,0
|
|
20230726,152600,5428,1690,1690,1690,1690,0
|
|
20230726,152500,5428,1690,1690,1690,1690,0
|
|
20230726,152400,5428,1690,1690,1690,1690,0
|
|
20230726,152300,5428,1690,1690,1690,1690,0
|
|
20230726,152200,5428,1690,1690,1690,1690,0
|
|
20230726,152100,5428,1690,1690,1690,1690,0
|
|
20230726,152000,5428,1690,1690,1690,1690,0
|
|
20230726,151900,5428,1690,1690,1690,1690,0
|
|
20230726,151800,5428,1690,1690,1690,1690,0
|
|
20230726,151700,5428,1690,1690,1690,1690,0
|
|
20230726,151600,5428,1690,1690,1690,1690,0
|
|
20230726,151500,5428,1690,1690,1690,1690,0
|
|
20230726,151400,5428,1690,1690,1690,1690,0
|
|
20230726,151300,5428,1690,1690,1690,1690,0
|
|
20230726,151200,5428,1690,1690,1690,1690,0
|
|
20230726,151100,5428,1690,1690,1690,1690,0
|
|
20230726,151000,5428,1690,1690,1690,1690,0
|
|
20230726,150900,5428,1690,1690,1690,1690,0
|
|
20230726,150800,5428,1690,1690,1690,1690,0
|
|
20230726,150700,5428,1690,1690,1690,1690,0
|
|
20230726,150600,5428,1690,1690,1690,1690,0
|
|
20230726,150500,5428,1690,1690,1690,1690,0
|
|
20230726,150400,5428,1690,1690,1690,1690,0
|
|
20230726,150300,5428,1690,1690,1690,1690,0
|
|
20230726,150200,5428,1690,1690,1690,1690,0
|
|
20230726,150100,5428,1690,1690,1690,1690,0
|
|
20230726,150000,5428,1690,1690,1690,1690,0
|
|
20230726,145900,5428,1690,1690,1690,1690,0
|
|
20230726,145800,5428,1690,1690,1690,1690,0
|
|
20230726,145700,5428,1690,1690,1690,1690,0
|
|
20230726,145600,5428,1690,1690,1690,1690,0
|
|
20230726,145500,5428,1690,1690,1690,1690,0
|
|
20230726,145400,5428,1690,1690,1690,1690,0
|
|
20230726,145300,5428,1690,1690,1690,1690,0
|
|
20230726,145200,5428,1690,1690,1690,1690,0
|
|
20230726,145100,5428,1690,1690,1690,1690,0
|
|
20230726,145000,5428,1690,1690,1690,1690,0
|
|
20230726,144900,5428,1690,1690,1690,1690,0
|
|
20230726,144800,5428,1690,1690,1690,1690,0
|
|
20230726,144700,5428,1690,1690,1690,1690,0
|
|
20230726,144600,5428,1690,1690,1690,1690,0
|
|
20230726,144500,5428,1690,1690,1690,1690,0
|
|
20230726,144400,5428,1690,1690,1690,1690,0
|
|
20230726,144300,5428,1690,1690,1690,1690,0
|
|
20230726,144200,5428,1690,1690,1690,1690,0
|
|
20230726,144100,5428,1690,1690,1690,1690,0
|
|
20230726,144000,5428,1690,1690,1690,1690,0
|
|
20230726,143900,5428,1690,1690,1690,1690,0
|
|
20230726,143800,5428,1690,1690,1690,1690,0
|
|
20230726,143700,5428,1690,1690,1690,1690,0
|
|
20230726,143600,5428,1690,1690,1690,1690,0
|
|
20230726,143500,5428,1690,1690,1690,1690,0
|
|
20230726,143400,5428,1690,1690,1690,1690,0
|
|
20230726,143300,5428,1690,1690,1690,1690,0
|
|
20230726,143200,5428,1690,1690,1690,1690,0
|
|
20230726,143100,5428,1690,1690,1690,1690,0
|
|
20230726,143000,5428,1690,1690,1690,1690,0
|
|
20230726,142900,5428,1690,1690,1690,1690,0
|
|
20230726,142800,5428,1690,1690,1690,1690,0
|
|
20230726,142700,5428,1690,1690,1690,1690,0
|
|
20230726,142600,5428,1690,1690,1690,1690,0
|
|
20230726,142500,5428,1690,1690,1690,1690,0
|
|
20230726,142400,5428,1690,1690,1690,1690,0
|
|
20230726,142300,5428,1690,1690,1690,1690,0
|
|
20230726,142200,5428,1690,1690,1690,1690,0
|
|
20230726,142100,5428,1690,1690,1690,1690,0
|
|
20230726,142000,5428,1690,1690,1690,1690,0
|
|
20230726,141900,5428,1690,1690,1690,1690,0
|
|
20230726,141800,5428,1690,1690,1690,1690,0
|
|
20230726,141700,5428,1690,1690,1690,1690,0
|
|
20230726,141600,5428,1690,1690,1690,1690,0
|
|
20230726,141500,5428,1690,1690,1690,1690,0
|
|
20230726,141400,5428,1690,1690,1690,1690,0
|
|
20230726,141300,5428,1690,1690,1690,1690,0
|
|
20230726,141200,5428,1690,1690,1690,1690,0
|
|
20230726,141100,5428,1690,1690,1690,1690,0
|
|
20230726,141000,5428,1690,1690,1690,1690,0
|
|
20230726,140900,5428,1690,1690,1690,1690,0
|
|
20230726,140800,5428,1690,1690,1690,1690,0
|
|
20230726,140700,5428,1690,1690,1690,1690,0
|
|
20230726,140600,5428,1690,1690,1690,1690,0
|
|
20230726,140500,5428,1690,1690,1690,1690,0
|
|
20230726,140400,5428,1690,1690,1690,1690,0
|
|
20230726,140300,5428,1690,1690,1690,1690,0
|
|
20230726,140200,5428,1690,1690,1690,1690,0
|
|
20230726,140100,5428,1690,1690,1690,1690,0
|
|
20230726,140000,5428,1690,1690,1690,1690,0
|
|
20230726,135900,5428,1690,1690,1690,1690,0
|
|
20230726,135800,5428,1690,1690,1690,1690,0
|
|
20230726,135700,5428,1690,1690,1690,1690,0
|
|
20230726,135600,5428,1690,1690,1690,1690,0
|
|
20230726,135500,5428,1690,1690,1690,1690,0
|
|
20230726,135400,5428,1690,1690,1690,1690,0
|
|
20230726,135300,5428,1690,1690,1690,1690,0
|
|
20230726,135200,5428,1690,1690,1690,1690,0
|
|
20230726,135100,5428,1690,1690,1690,1690,0
|
|
20230726,135000,5428,1690,1690,1690,1690,0
|
|
20230726,134900,5428,1690,1690,1690,1690,1
|
|
20230726,134800,3738,1799,1799,1799,1799,0
|
|
20230726,134700,3738,1799,1799,1799,1799,0
|
|
20230726,134600,3738,1799,1799,1799,1799,0
|
|
20230726,134500,3738,1799,1799,1799,1799,0
|
|
20230726,134400,3738,1799,1799,1799,1799,0
|
|
20230726,134300,3738,1799,1799,1799,1799,0
|
|
20230726,134200,3738,1799,1799,1799,1799,0
|
|
20230726,134100,3738,1799,1799,1799,1799,0
|
|
20230726,134000,3738,1799,1799,1799,1799,0
|
|
20230726,133900,3738,1799,1799,1799,1799,0
|
|
20230726,133800,3738,1799,1799,1799,1799,0
|
|
20230726,133700,3738,1799,1799,1799,1799,0
|
|
20230726,133600,3738,1799,1799,1799,1799,0
|
|
20230726,133500,3738,1799,1799,1799,1799,0
|
|
20230726,133400,3738,1799,1799,1799,1799,0
|
|
20230726,133300,3738,1799,1799,1799,1799,0
|
|
20230726,133200,3738,1799,1799,1799,1799,0
|
|
20230726,133100,3738,1799,1799,1799,1799,0
|
|
20230726,133000,3738,1799,1799,1799,1799,0
|
|
20230726,132900,3738,1799,1799,1799,1799,0
|
|
20230726,132800,3738,1799,1799,1799,1799,0
|
|
20230726,132700,3738,1799,1799,1799,1799,0
|
|
20230726,132600,3738,1799,1799,1799,1799,0
|
|
20230726,132500,3738,1799,1799,1799,1799,0
|
|
20230726,132400,3738,1799,1799,1799,1799,0
|
|
20230726,132300,3738,1799,1799,1799,1799,0
|
|
20230726,132200,3738,1799,1799,1799,1799,0
|
|
20230726,132100,3738,1799,1799,1799,1799,0
|
|
20230726,132000,3738,1799,1799,1799,1799,0
|
|
20230726,131900,3738,1799,1799,1799,1799,0
|
|
20230726,131800,3738,1799,1799,1799,1799,0
|
|
20230726,131700,3738,1799,1799,1799,1799,0
|
|
20230726,131600,3738,1799,1799,1799,1799,0
|
|
20230726,131500,3738,1799,1799,1799,1799,0
|
|
20230726,131400,3738,1799,1799,1799,1799,0
|
|
20230726,131300,3738,1799,1799,1799,1799,0
|
|
20230726,131200,3738,1799,1799,1799,1799,0
|
|
20230726,131100,3738,1799,1799,1799,1799,0
|
|
20230726,131000,3738,1799,1799,1799,1799,0
|
|
20230726,130900,3738,1799,1799,1799,1799,0
|
|
20230726,130800,3738,1799,1799,1799,1799,0
|
|
20230726,130700,3738,1799,1799,1799,1799,0
|
|
20230726,130600,3738,1799,1799,1799,1799,0
|
|
20230726,130500,3738,1799,1799,1799,1799,0
|
|
20230726,130400,3738,1799,1799,1799,1799,0
|
|
20230726,130300,3738,1799,1799,1799,1799,0
|
|
20230726,130200,3738,1799,1799,1799,1799,0
|
|
20230726,130100,3738,1799,1799,1799,1799,0
|
|
20230726,130000,3738,1799,1799,1799,1799,0
|
|
20230726,125900,3738,1799,1799,1799,1799,0
|
|
20230726,125800,3738,1799,1799,1799,1799,0
|
|
20230726,125700,3738,1799,1799,1799,1799,0
|
|
20230726,125600,3738,1799,1799,1799,1799,0
|
|
20230726,125500,3738,1799,1799,1799,1799,0
|
|
20230726,125400,3738,1799,1799,1799,1799,0
|
|
20230726,125300,3738,1799,1799,1799,1799,0
|
|
20230726,125200,3738,1799,1799,1799,1799,0
|
|
20230726,125100,3738,1799,1799,1799,1799,0
|
|
20230726,125000,3738,1799,1799,1799,1799,0
|
|
20230726,124900,3738,1799,1799,1799,1799,0
|
|
20230726,124800,3738,1799,1799,1799,1799,0
|
|
20230726,124700,3738,1799,1799,1799,1799,0
|
|
20230726,124600,3738,1799,1799,1799,1799,0
|
|
20230726,124500,3738,1799,1799,1799,1799,0
|
|
20230726,124400,3738,1799,1799,1799,1799,0
|
|
20230726,124300,3738,1799,1799,1799,1799,0
|
|
20230726,124200,3738,1799,1799,1799,1799,0
|
|
20230726,124100,3738,1799,1799,1799,1799,0
|
|
20230726,124000,3738,1799,1799,1799,1799,1
|
|
20230726,123900,1939,1939,1939,1939,1939,0
|
|
20230726,123800,1939,1939,1939,1939,1939,0
|
|
20230726,123700,1939,1939,1939,1939,1939,0
|
|
20230726,123600,1939,1939,1939,1939,1939,0
|
|
20230726,123500,1939,1939,1939,1939,1939,0
|
|
20230726,123400,1939,1939,1939,1939,1939,0
|
|
20230726,123300,1939,1939,1939,1939,1939,0
|
|
20230726,123200,1939,1939,1939,1939,1939,0
|
|
20230726,123100,1939,1939,1939,1939,1939,0
|
|
20230726,123000,1939,1939,1939,1939,1939,0
|
|
20230726,122900,1939,1939,1939,1939,1939,0
|
|
20230726,122800,1939,1939,1939,1939,1939,0
|
|
20230726,122700,1939,1939,1939,1939,1939,0
|
|
20230726,122600,1939,1939,1939,1939,1939,0
|
|
20230726,122500,1939,1939,1939,1939,1939,0
|
|
20230726,122400,1939,1939,1939,1939,1939,0
|
|
20230726,122300,1939,1939,1939,1939,1939,0
|
|
20230726,122200,1939,1939,1939,1939,1939,0
|
|
20230726,122100,1939,1939,1939,1939,1939,0
|
|
20230726,122000,1939,1939,1939,1939,1939,0
|
|
20230726,121900,1939,1939,1939,1939,1939,0
|
|
20230726,121800,1939,1939,1939,1939,1939,0
|
|
20230726,121700,1939,1939,1939,1939,1939,0
|
|
20230726,121600,1939,1939,1939,1939,1939,0
|
|
20230726,121500,1939,1939,1939,1939,1939,0
|
|
20230726,121400,1939,1939,1939,1939,1939,0
|
|
20230726,121300,1939,1939,1939,1939,1939,0
|
|
20230726,121200,1939,1939,1939,1939,1939,0
|
|
20230726,121100,1939,1939,1939,1939,1939,0
|
|
20230726,121000,1939,1939,1939,1939,1939,0
|
|
20230726,120900,1939,1939,1939,1939,1939,0
|
|
20230726,120800,1939,1939,1939,1939,1939,0
|
|
20230726,120700,1939,1939,1939,1939,1939,0
|
|
20230726,120600,1939,1939,1939,1939,1939,0
|
|
20230726,120500,1939,1939,1939,1939,1939,0
|
|
20230726,120400,1939,1939,1939,1939,1939,0
|
|
20230726,120300,1939,1939,1939,1939,1939,0
|
|
20230726,120200,1939,1939,1939,1939,1939,0
|
|
20230726,120100,1939,1939,1939,1939,1939,0
|
|
20230726,120000,1939,1939,1939,1939,1939,0
|
|
20230726,115900,1939,1939,1939,1939,1939,0
|
|
20230726,115800,1939,1939,1939,1939,1939,0
|
|
20230726,115700,1939,1939,1939,1939,1939,0
|
|
20230726,115600,1939,1939,1939,1939,1939,0
|
|
20230726,115500,1939,1939,1939,1939,1939,0
|
|
20230726,115400,1939,1939,1939,1939,1939,0
|
|
20230726,115300,1939,1939,1939,1939,1939,0
|
|
20230726,115200,1939,1939,1939,1939,1939,0
|
|
20230726,115100,1939,1939,1939,1939,1939,0
|
|
20230726,115000,1939,1939,1939,1939,1939,0
|
|
20230726,114900,1939,1939,1939,1939,1939,0
|
|
20230726,114800,1939,1939,1939,1939,1939,0
|
|
20230726,114700,1939,1939,1939,1939,1939,0
|
|
20230726,114600,1939,1939,1939,1939,1939,0
|
|
20230726,114500,1939,1939,1939,1939,1939,0
|
|
20230726,114400,1939,1939,1939,1939,1939,0
|
|
20230726,114300,1939,1939,1939,1939,1939,0
|
|
20230726,114200,1939,1939,1939,1939,1939,0
|
|
20230726,114100,1939,1939,1939,1939,1939,0
|
|
20230726,114000,1939,1939,1939,1939,1939,0
|
|
20230726,113900,1939,1939,1939,1939,1939,0
|
|
20230726,113800,1939,1939,1939,1939,1939,0
|
|
20230726,113700,1939,1939,1939,1939,1939,0
|
|
20230726,113600,1939,1939,1939,1939,1939,0
|
|
20230726,113500,1939,1939,1939,1939,1939,0
|
|
20230726,113400,1939,1939,1939,1939,1939,0
|
|
20230726,113300,1939,1939,1939,1939,1939,0
|
|
20230726,113200,1939,1939,1939,1939,1939,0
|
|
20230726,113100,1939,1939,1939,1939,1939,0
|
|
20230726,113000,1939,1939,1939,1939,1939,0
|
|
20230726,112900,1939,1939,1939,1939,1939,0
|
|
20230726,112800,1939,1939,1939,1939,1939,0
|
|
20230726,112700,1939,1939,1939,1939,1939,0
|
|
20230726,112600,1939,1939,1939,1939,1939,0
|
|
20230726,112500,1939,1939,1939,1939,1939,0
|
|
20230726,112400,1939,1939,1939,1939,1939,0
|
|
20230726,112300,1939,1939,1939,1939,1939,0
|
|
20230726,112200,1939,1939,1939,1939,1939,0
|
|
20230726,112100,1939,1939,1939,1939,1939,0
|
|
20230726,112000,1939,1939,1939,1939,1939,0
|
|
20230726,111900,1939,1939,1939,1939,1939,0
|
|
20230726,111800,1939,1939,1939,1939,1939,0
|
|
20230726,111700,1939,1939,1939,1939,1939,0
|
|
20230726,111600,1939,1939,1939,1939,1939,0
|
|
20230726,111500,1939,1939,1939,1939,1939,0
|
|
20230726,111400,1939,1939,1939,1939,1939,0
|
|
20230726,111300,1939,1939,1939,1939,1939,0
|
|
20230726,111200,1939,1939,1939,1939,1939,0
|
|
20230726,111100,1939,1939,1939,1939,1939,0
|
|
20230726,111000,1939,1939,1939,1939,1939,0
|
|
20230726,110900,1939,1939,1939,1939,1939,0
|
|
20230726,110800,1939,1939,1939,1939,1939,0
|
|
20230726,110700,1939,1939,1939,1939,1939,0
|
|
20230726,110600,1939,1939,1939,1939,1939,0
|
|
20230726,110500,1939,1939,1939,1939,1939,0
|
|
20230726,110400,1939,1939,1939,1939,1939,0
|
|
20230726,110300,1939,1939,1939,1939,1939,0
|
|
20230726,110200,1939,1939,1939,1939,1939,0
|
|
20230726,110100,1939,1939,1939,1939,1939,0
|
|
20230726,110000,1939,1939,1939,1939,1939,0
|
|
20230726,105900,1939,1939,1939,1939,1939,0
|
|
20230726,105800,1939,1939,1939,1939,1939,0
|
|
20230726,105700,1939,1939,1939,1939,1939,0
|
|
20230726,105600,1939,1939,1939,1939,1939,0
|
|
20230726,105500,1939,1939,1939,1939,1939,0
|
|
20230726,105400,1939,1939,1939,1939,1939,0
|
|
20230726,105300,1939,1939,1939,1939,1939,0
|
|
20230726,105200,1939,1939,1939,1939,1939,0
|
|
20230726,105100,1939,1939,1939,1939,1939,0
|
|
20230726,105000,1939,1939,1939,1939,1939,0
|
|
20230726,104900,1939,1939,1939,1939,1939,0
|
|
20230726,104800,1939,1939,1939,1939,1939,0
|
|
20230726,104700,1939,1939,1939,1939,1939,0
|
|
20230726,104600,1939,1939,1939,1939,1939,0
|
|
20230726,104500,1939,1939,1939,1939,1939,0
|
|
20230726,104400,1939,1939,1939,1939,1939,0
|
|
20230726,104300,1939,1939,1939,1939,1939,0
|
|
20230726,104200,1939,1939,1939,1939,1939,0
|
|
20230726,104100,1939,1939,1939,1939,1939,0
|
|
20230726,104000,1939,1939,1939,1939,1939,0
|
|
20230726,103900,1939,1939,1939,1939,1939,0
|
|
20230726,103800,1939,1939,1939,1939,1939,0
|
|
20230726,103700,1939,1939,1939,1939,1939,0
|
|
20230726,103600,1939,1939,1939,1939,1939,0
|
|
20230726,103500,1939,1939,1939,1939,1939,0
|
|
20230726,103400,1939,1939,1939,1939,1939,0
|
|
20230726,103300,1939,1939,1939,1939,1939,0
|
|
20230726,103200,1939,1939,1939,1939,1939,0
|
|
20230726,103100,1939,1939,1939,1939,1939,0
|
|
20230726,103000,1939,1939,1939,1939,1939,0
|
|
20230726,102900,1939,1939,1939,1939,1939,0
|
|
20230726,102800,1939,1939,1939,1939,1939,0
|
|
20230726,102700,1939,1939,1939,1939,1939,0
|
|
20230726,102600,1939,1939,1939,1939,1939,0
|
|
20230726,102500,1939,1939,1939,1939,1939,0
|
|
20230726,102400,1939,1939,1939,1939,1939,0
|
|
20230726,102300,1939,1939,1939,1939,1939,0
|
|
20230726,102200,1939,1939,1939,1939,1939,0
|
|
20230726,102100,1939,1939,1939,1939,1939,0
|
|
20230726,102000,1939,1939,1939,1939,1939,0
|
|
20230726,101900,1939,1939,1939,1939,1939,0
|
|
20230726,101800,1939,1939,1939,1939,1939,0
|
|
20230726,101700,1939,1939,1939,1939,1939,0
|
|
20230726,101600,1939,1939,1939,1939,1939,0
|
|
20230726,101500,1939,1939,1939,1939,1939,0
|
|
20230726,101400,1939,1939,1939,1939,1939,0
|
|
20230726,101300,1939,1939,1939,1939,1939,0
|
|
20230726,101200,1939,1939,1939,1939,1939,0
|
|
20230726,101100,1939,1939,1939,1939,1939,0
|
|
20230726,101000,1939,1939,1939,1939,1939,0
|
|
20230726,100900,1939,1939,1939,1939,1939,0
|
|
20230726,100800,1939,1939,1939,1939,1939,0
|
|
20230726,100700,1939,1939,1939,1939,1939,0
|
|
20230726,100600,1939,1939,1939,1939,1939,0
|
|
20230726,100500,1939,1939,1939,1939,1939,0
|
|
20230726,100400,1939,1939,1939,1939,1939,0
|
|
20230726,100300,1939,1939,1939,1939,1939,0
|
|
20230726,100200,1939,1939,1939,1939,1939,0
|
|
20230726,100100,1939,1939,1939,1939,1939,0
|
|
20230726,100000,1939,1939,1939,1939,1939,0
|
|
20230726,095900,1939,1939,1939,1939,1939,0
|
|
20230726,095800,1939,1939,1939,1939,1939,0
|
|
20230726,095700,1939,1939,1939,1939,1939,0
|
|
20230726,095600,1939,1939,1939,1939,1939,0
|
|
20230726,095500,1939,1939,1939,1939,1939,0
|
|
20230726,095400,1939,1939,1939,1939,1939,0
|
|
20230726,095300,1939,1939,1939,1939,1939,0
|
|
20230726,095200,1939,1939,1939,1939,1939,0
|
|
20230726,095100,1939,1939,1939,1939,1939,0
|
|
20230726,095000,1939,1939,1939,1939,1939,0
|
|
20230726,094900,1939,1939,1939,1939,1939,0
|
|
20230726,094800,1939,1939,1939,1939,1939,0
|
|
20230726,094700,1939,1939,1939,1939,1939,0
|
|
20230726,094600,1939,1939,1939,1939,1939,0
|
|
20230726,094500,1939,1939,1939,1939,1939,0
|
|
20230726,094400,1939,1939,1939,1939,1939,0
|
|
20230726,094300,1939,1939,1939,1939,1939,0
|
|
20230726,094200,1939,1939,1939,1939,1939,0
|
|
20230726,094100,1939,1939,1939,1939,1939,0
|
|
20230726,094000,1939,1939,1939,1939,1939,0
|
|
20230726,093900,1939,1939,1939,1939,1939,0
|
|
20230726,093800,1939,1939,1939,1939,1939,0
|
|
20230726,093700,1939,1939,1939,1939,1939,0
|
|
20230726,093600,1939,1939,1939,1939,1939,0
|
|
20230726,093500,1939,1939,1939,1939,1939,0
|
|
20230726,093400,1939,1939,1939,1939,1939,0
|
|
20230726,093300,1939,1939,1939,1939,1939,0
|
|
20230726,093200,1939,1939,1939,1939,1939,0
|
|
20230726,093100,1939,1939,1939,1939,1939,0
|
|
20230726,093000,1939,1939,1939,1939,1939,0
|
|
20230726,092900,1939,1939,1939,1939,1939,0
|
|
20230726,092800,1939,1939,1939,1939,1939,0
|
|
20230726,092700,1939,1939,1939,1939,1939,0
|
|
20230726,092600,1939,1939,1939,1939,1939,0
|
|
20230726,092500,1939,1939,1939,1939,1939,0
|
|
20230726,092400,1939,1939,1939,1939,1939,0
|
|
20230726,092300,1939,1939,1939,1939,1939,0
|
|
20230726,092200,1939,1939,1939,1939,1939,0
|
|
20230726,092100,1939,1939,1939,1939,1939,0
|
|
20230726,092000,1939,1939,1939,1939,1939,0
|
|
20230726,091900,1939,1939,1939,1939,1939,0
|
|
20230726,091800,1939,1939,1939,1939,1939,0
|
|
20230726,091700,1939,1939,1939,1939,1939,0
|
|
20230726,091600,1939,1939,1939,1939,1939,0
|
|
20230726,091500,1939,1939,1939,1939,1939,0
|
|
20230726,091400,1939,1939,1939,1939,1939,1
|
|
20230726,091300,0,1690,1690,1690,1690,0
|
|
20230726,091200,0,1690,1690,1690,1690,0
|
|
20230726,091100,0,1690,1690,1690,1690,0
|
|
20230726,091000,0,1690,1690,1690,1690,0
|
|
20230726,090900,0,1690,1690,1690,1690,0
|
|
20230726,090800,0,1690,1690,1690,1690,0
|
|
20230726,090700,0,1690,1690,1690,1690,0
|
|
20230726,090600,0,1690,1690,1690,1690,0
|
|
20230726,090500,0,1690,1690,1690,1690,0
|
|
20230726,090400,0,1690,1690,1690,1690,0
|
|
20230726,090300,0,1690,1690,1690,1690,0
|
|
20230726,090200,0,1690,1690,1690,1690,0
|
|
20230726,090100,0,1690,1690,1690,1690,0
|
|
20230726,090000,0,1690,1690,1690,1690,0
|